有益 (9962)-元大-沙鹿券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
146張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	16.80	0	0.00	16.55	0	341	0.01%
2024/05/02	1	16.80	0	0.00	16.90	1	328	0.30%
2024/04/26	0	16.80	0	0.00	16.80	0	324	0.00%
2024/04/23	1	16.85	0	0.00	16.85	1	329	0.30%
2024/04/17	0.1	18.70	2	18.55	18.55	-1.9	310	-0.62%
2024/04/16	0	0.00	7	18.41	18.45	-7	298	-2.35%
2024/04/12	1	18.50	0	19.40	18.60	1	300	0.33%
2024/04/09	1	18.80	0	18.80	18.90	1	278	0.35%
2024/04/08	0	0.00	0	18.75	18.50	0	262	-0.01%
2024/04/02	0	0.00	1	18.05	18.05	-1	249	-0.40%
2024/03/29	0	0.00	2	17.93	17.95	-2	255	-0.78%
2024/03/20	0	0.00	0	18.25	17.40	0	389	0.00%
2024/03/19	0	0.00	0	18.00	17.45	0	387	0.00%
2024/03/18	1	17.20	0	0.00	17.25	1	382	0.26%
2024/03/15	0	17.60	0	0.00	17.35	0	380	0.01%
2024/03/08	1	17.42	0	0.00	17.20	1	360	0.29%
2024/03/07	2	17.75	0	18.40	17.75	2	347	0.57%
2024/03/06	1	17.70	0	18.40	17.75	1	347	0.28%
2024/03/04	0	0.00	2	17.88	17.85	-2	342	-0.58%
2024/02/29	1	18.00	0	0.00	18.00	1	341	0.29%
2024/02/27	0	0.00	0	18.40	18.05	0	339	0.00%
2024/02/22	0	0.00	3	18.00	18.10	-3	344	-0.87%
2024/02/20	3	17.90	1	17.95	17.90	2	341	0.59%
2024/02/16	1	17.75	0	0.00	17.90	1	340	0.29%
2024/02/15	0	0.00	4	18.00	17.75	-4	341	-1.17%
2024/01/26	0	0.00	1	18.10	18.10	-1	344	-0.29%
2024/01/25	0	0.00	2	18.00	18.00	-2	344	-0.58%
2024/01/23	0	17.90	0	0.00	18.05	0	344	0.01%
2024/01/22	0	0.00	0	18.40	18.00	0	344	-0.01%
2024/01/19	0	18.00	0	0.00	17.95	0	343	0.01%
2024/01/18	0	0.00	0	18.40	17.80	0	343	-0.01%
2024/01/17	0	18.00	13	17.75	17.70	-13	340	-3.81%
2024/01/16	0	18.15	0	0.00	17.90	0	337	0.01%
2024/01/15	0	0.00	0	19.00	18.15	0	336	0.00%
2024/01/10	0	0.00	1	18.30	18.20	-1	338	-0.30%
2024/01/03	1	18.25	0	0.00	18.15	1	314	0.32%
2023/12/29	0.1	18.30	0	18.80	18.25	0.1	312	0.04%
2023/12/26	0	18.40	0	0.00	18.45	0	299	0.01%
2023/12/19	0	0.00	62	18.36	18.40	-62	262	-23.62%
2023/12/18	2	19.15	1	18.65	18.75	1	254	0.40%
2023/12/15	52	19.10	3	18.97	19.00	49	210	23.28%
2023/11/22	2	17.73	0	0.00	17.75	2	167	1.19%
2023/11/21	0	0.00	29	17.65	17.55	-29	164	-17.61%
2023/11/17	1	17.50	0	0.00	17.50	1	163	0.61%
2023/11/06	0	0.00	0	17.50	17.60	0	190	-0.01%
2023/10/26	0	0.00	0	17.60	17.30	0	208	0.00%
2023/10/25	0	0.00	0	17.60	17.35	0	210	0.00%
2023/10/23	0	17.00	0	0.00	17.05	0	217	0.00%
2023/10/18	0	17.20	0	0.00	16.95	0	221	0.01%
2023/10/03	0	0.00	0	18.00	17.05	0	285	0.00%
2023/09/18	0	0.00	0	18.40	17.70	0	381	0.00%
2023/09/13	0	0.00	0	18.00	17.85	0	396	0.00%
2023/09/07	0	17.20	0	18.00	17.30	0	407	0.00%
2023/09/06	0	17.55	0	0.00	17.15	0	416	0.00%
2023/08/11	10	17.50	0	0.00	17.40	10	515	1.94%
2023/07/03	0	0.00	1	20.25	20.25	-1	1,120	-0.09%
2023/06/28	1	20.40	10	20.35	20.50	-9	1,126	-0.80%
2023/06/27	1	20.10	0	0.00	20.10	1	1,120	0.09%
2023/06/21	31	19.95	0	0.00	19.90	31	1,149	2.70%
2023/06/20	30	20.00	0	0.00	20.00	30	1,150	2.61%
2023/06/07	2	20.30	7	20.20	20.20	-5	1,219	-0.41%
2023/05/29	0	0.00	0	19.30	19.25	0	1,298	0.00%
2023/05/26	5	19.25	0	0.00	19.25	5	1,313	0.38%
2023/05/19	3	19.70	0	0.00	19.50	3	1,365	0.22%
2023/05/17	1	19.85	0	0.00	19.90	1	1,371	0.07%
2023/05/15	2	19.80	0	0.00	19.80	2	1,400	0.14%
2023/05/11	2	20.05	0	0.00	19.80	2	1,406	0.14%
2023/05/09	0	20.45	1	20.05	20.25	-1	1,410	-0.07%
2023/05/08	2	21.05	0	20.70	20.90	2	1,389	0.14%
2023/05/05	0	20.25	0	0.00	20.30	0	1,335	0.00%
2023/05/02	0	0.00	13	19.05	19.35	-13	1,346	-0.97%
2023/04/21	1	20.25	1	19.70	19.70	0	1,408	0.00%
2023/04/19	0	0.00	1	20.80	20.85	-1	1,519	-0.07%
2023/04/14	2	21.38	5	21.74	21.35	-3	1,481	-0.20%
2023/04/13	10	21.73	5	22.28	22.25	5	1,444	0.35%
2023/04/12	2	22.90	0	0.00	23.00	2	1,328	0.15%
2023/04/11	0	23.10	8	22.85	22.80	-8	1,268	-0.63%
2023/04/10	11	22.88	1	22.80	22.90	10	1,236	0.81%
2023/04/06	4	21.60	0	0.00	21.55	4	1,138	0.35%
2023/03/29	2	21.20	2	21.25	21.15	0	1,179	0.00%
2023/03/28	3	21.40	0	0.00	21.35	3	1,170	0.26%
2023/03/20	0	0.00	20	21.50	21.80	-20	1,135	-1.76%
2023/03/17	0	21.25	1	21.15	21.30	-1	1,111	-0.09%
2023/03/14	0	0.00	10	22.10	21.90	-10	1,078	-0.93%
2023/03/10	0	0.00	3	21.75	21.85	-3	1,055	-0.28%
2023/03/09	0	22.40	0	0.00	22.30	0	1,041	0.00%
2023/03/08	2	22.18	3	22.17	22.30	-1	1,034	-0.10%
2023/03/07	3	21.70	0	0.00	21.75	3	1,008	0.30%
2023/03/06	0	21.70	0	0.00	21.70	0	1,002	0.00%
2023/03/03	0	0.00	6	21.75	21.75	-6	989	-0.61%
2023/03/01	6	21.40	0	0.00	21.30	6	943	0.64%
2023/02/23	4	20.99	1	21.05	20.80	3	898	0.33%
2023/02/14	1	19.80	3	20.25	19.80	-2	833	-0.24%
2023/02/09	0	19.80	0	0.00	19.60	0	798	0.00%
2023/02/08	10	19.85	0	0.00	19.75	10	797	1.26%
2023/02/03	0	19.40	0	0.00	19.10	0	777	0.00%
2023/02/01	2	19.60	1	19.40	19.50	1	757	0.13%
2023/01/30	1	18.85	0	0.00	18.85	1	713	0.14%
2023/01/17	0	0.00	20	18.50	18.50	-20	699	-2.86%
2023/01/12	1	19.20	6	18.80	18.80	-5	678	-0.74%
2023/01/11	4	18.83	6	19.02	18.75	-2	652	-0.31%
2023/01/10	13	19.03	6	18.91	18.80	7	609	1.15%
2023/01/06	1	17.50	0	0.00	17.65	1	468	0.21%
2022/12/21	13	17.17	3	17.27	17.25	10	411	2.43%
2022/12/14	0	0.00	2	16.65	16.65	-2	349	-0.57%
2022/12/06	1	16.30	0	0.00	16.25	1	363	0.28%
2022/12/01	0	0.00	1	16.65	16.60	-1	380	-0.26%
2022/11/18	2	16.53	0	0.00	16.40	2	397	0.50%
2022/11/15	0	0.00	3	16.78	16.90	-3	390	-0.77%
2022/11/11	2	16.43	1	16.85	16.20	1	380	0.26%
2022/11/09	1	16.30	1	16.45	16.50	0	392	0.00%
2022/11/08	1	16.40	4	16.35	16.25	-3	406	-0.74%
2022/11/04	1	15.60	0	0.00	15.80	1	426	0.23%
2022/11/03	0	0.00	1	15.70	15.70	-1	425	-0.23%
2022/11/02	1	15.60	0	0.00	15.70	1	425	0.24%
2022/10/31	0	0.00	1	14.60	14.90	-1	416	-0.24%
2022/10/28	1	14.45	0	0.00	14.40	1	415	0.24%
2022/08/16	0	0.00	4	15.99	15.95	-4	591	-0.68%
2022/08/12	4	16.10	0	0.00	15.95	4	571	0.70%
2022/08/11	0	0.00	20	15.56	15.55	-20	552	-3.62%
2022/08/10	0	0.00	10	15.20	15.25	-10	551	-1.81%
2022/08/09	0	0.00	20	15.15	15.15	-20	560	-3.57%
2022/08/08	10	15.10	0	0.00	15.35	10	565	1.77%
2022/08/05	40	15.15	0	0.00	15.20	40	570	7.01%
2022/07/22	0	0.00	2	15.15	15.10	-2	646	-0.31%
2022/07/21	0	0.00	2	14.88	14.95	-2	657	-0.30%
2022/07/20	0	0.00	0	14.60	14.45	0	689	0.00%
2022/07/19	0	14.35	0	0.00	14.30	0	719	0.00%
2022/07/18	0	0.00	1	13.30	13.50	-1	734	-0.14%
2022/07/15	0	0.00	1	12.80	12.80	-1	761	-0.13%
2022/07/14	1	12.90	0	0.00	12.90	1	787	0.13%
2022/07/06	0	0.00	1	11.95	11.95	-1	1,523	-0.07%
2022/07/04	0	0.00	1	12.45	12.35	-1	1,871	-0.05%
2022/06/27	0	14.20	3	13.45	13.50	-3	2,020	-0.15%
2022/06/23	0	0.00	2	14.05	14.05	-2	2,135	-0.09%
2022/06/22	1	14.30	1	14.05	14.10	0	2,480	0.00%
2022/06/21	0	0.00	1	14.70	14.75	-1	2,679	-0.04%
2022/06/13	0	0.00	5	16.40	16.40	-5	3,364	-0.15%
2022/06/09	2	16.90	0	0.00	16.85	2	3,495	0.06%
2022/06/06	5	16.85	0	0.00	16.95	5	3,548	0.14%
2022/06/01	2	17.00	0	0.00	17.00	2	3,676	0.05%
2022/05/26	1	16.95	1	16.90	16.85	0	3,776	0.00%
2022/05/25	10	17.00	0	0.00	17.15	10	3,785	0.26%
2022/05/19	1	16.50	0	0.00	16.90	1	3,877	0.03%
2022/05/17	20	16.98	0	0.00	17.15	20	3,868	0.52%
2022/05/12	2	17.40	0	0.00	16.60	2	3,859	0.05%
2022/05/09	4	17.85	3	17.45	17.10	1	3,821	0.03%
2022/05/04	0	0.00	0	19.00	18.70	0	3,810	0.00%
2022/05/03	0	18.90	0	0.00	19.00	0	3,806	0.00%
2022/04/29	1	18.80	2	18.95	18.75	-1	3,799	-0.03%
2022/04/25	4	19.86	0	0.00	19.30	4	3,745	0.11%
2022/04/21	1	21.40	0	0.00	20.70	1	3,683	0.03%
2022/04/20	0	0.00	11	21.45	21.50	-11	3,669	-0.30%
2022/04/19	2	21.65	2	21.95	21.80	0	3,653	0.00%
2022/04/18	10	21.58	0	0.00	21.35	10	3,638	0.27%
2022/04/15	10	22.16	2	22.08	21.95	8	3,622	0.22%
2022/04/14	10	22.90	7	22.58	22.50	3	3,519	0.09%
2022/04/13	12	23.04	12	23.03	23.20	0	3,418	0.00%
2022/04/12	6	22.51	12.2	22.53	22.45	-6.2	3,152	-0.20%
2022/04/11	3	22.78	6.2	22.21	22.25	-3.2	2,974	-0.11%
2022/04/07	2	21.33	3	21.27	20.25	-1	2,653	-0.04%
2022/04/06	2	20.80	0	0.00	21.05	2	2,601	0.08%
2022/03/31	1	20.70	2	21.35	20.65	-1	2,581	-0.04%
2022/03/30	0	0.00	3	21.00	20.65	-3	2,564	-0.12%
2022/03/29	0	0.00	1	21.35	21.10	-1	2,526	-0.04%
2022/03/28	0	0.00	1	21.65	21.90	-1	2,482	-0.04%
2022/03/25	20	22.01	9	22.21	21.95	11	2,434	0.45%
2022/03/24	7	21.52	23	21.68	21.70	-16	2,113	-0.76%
2022/03/23	2	20.23	0	0.00	20.80	2	1,963	0.10%
2022/03/22	34	20.58	14	20.69	20.55	20	1,927	1.04%
2022/03/21	2	19.40	17	19.68	19.90	-15	1,728	-0.87%
2022/03/17	1	17.85	4	17.98	17.85	-3	1,699	-0.18%
2022/03/16	3	17.82	4	18.00	17.80	-1	1,693	-0.06%
2022/03/15	16	18.58	9	18.40	17.85	7	1,683	0.42%
2022/03/10	0	0.00	0	17.75	17.70	0	1,577	0.00%
2022/03/09	3	17.55	1	17.60	17.75	2	1,559	0.13%
2022/03/08	1	17.75	0	0.00	17.25	1	1,548	0.06%
2022/03/07	1	17.85	1	17.60	17.70	0	1,469	0.00%
2022/03/04	2	17.83	0	17.70	17.55	2	1,432	0.14%
2022/03/02	0	0.00	20	17.60	17.55	-20	1,410	-1.42%
2022/02/24	0	0.00	1	16.95	16.60	-1	1,441	-0.07%
2022/02/08	1	17.05	4	16.85	16.95	-3	1,690	-0.18%
2022/01/26	0	0.00	0	15.75	15.75	0	1,708	0.00%
2022/01/25	20	15.78	0	16.05	15.70	20	1,719	1.16%
2022/01/24	0	15.90	0	0.00	15.90	0	1,726	0.00%
2022/01/20	0	0.00	3	16.10	16.15	-3	1,728	-0.17%
2022/01/19	1	15.90	0	0.00	15.90	1	1,729	0.06%
2022/01/17	0	16.20	0	0.00	16.05	0	1,749	0.00%
2022/01/14	4	16.05	0	0.00	16.15	4	1,828	0.22%
2021/12/30	0	0.00	15	17.87	17.85	-15	1,967	-0.76%
2021/12/29	0	0.00	1	18.25	18.45	-1	1,966	-0.05%
2021/12/27	2	18.25	2	18.20	18.20	0	2,023	0.00%
2021/12/24	0	0.00	0	18.45	18.15	0	2,042	0.00%
2021/12/22	0	0.00	1	18.65	18.65	-1	2,061	-0.05%
2021/12/21	1	19.05	0	0.00	19.05	1	2,056	0.05%
2021/12/20	0	19.40	1	19.45	18.90	-1	2,048	-0.05%
2021/12/17	0	19.55	1	20.10	19.30	-1	2,040	-0.05%
2021/12/16	3	19.72	11	19.05	19.50	-8	2,005	-0.40%
2021/12/15	26	19.21	18	19.76	19.35	8	1,971	0.41%
2021/12/14	12	18.89	3	18.22	19.10	9	1,820	0.49%
2021/12/13	3	17.13	5	18.31	18.50	-2	1,798	-0.11%
2021/12/09	0	0.00	1	16.85	16.90	-1	2,079	-0.05%
2021/12/08	1	17.60	0	0.00	16.95	1	2,168	0.05%
2021/12/02	1	16.35	0	0.00	16.40	1	2,256	0.04%
2021/11/30	2	16.45	0	0.00	16.30	2	2,338	0.09%
2021/11/24	1	17.50	3	17.57	17.30	-2	2,614	-0.08%
2021/11/23	2	17.20	2	16.85	16.60	0	2,681	0.00%
2021/11/18	2	17.05	0	0.00	16.75	2	3,071	0.07%
2021/11/17	0	0.00	1	17.05	16.95	-1	3,095	-0.03%
2021/11/16	0	0.00	4	17.10	16.85	-4	3,122	-0.13%
2021/11/15	1	17.00	5	17.05	17.00	-4	3,142	-0.13%
2021/11/12	6	17.69	0.1	17.40	17.45	6	3,190	0.19%
2021/11/11	6	17.68	3	17.68	17.35	3	3,212	0.09%
2021/11/10	4	17.16	0	0.00	17.05	4	3,193	0.13%
2021/11/09	6	17.32	3	17.28	17.35	3	3,246	0.09%
2021/11/08	12	17.08	12	17.32	17.50	0	3,198	0.00%
2021/11/04	0	16.40	0	0.00	16.05	0	3,315	0.00%
2021/10/28	1	16.05	0	0.00	16.05	1	3,560	0.03%
2021/10/27	1	16.10	0	0.00	16.20	1	3,559	0.03%
2021/10/26	0	0.00	2	16.45	16.30	-2	3,568	-0.06%
2021/10/25	1	16.50	0	0.00	16.40	1	3,582	0.03%
2021/10/22	0	16.95	0	0.00	16.35	0	3,593	0.00%
2021/10/21	0	0.00	2	17.90	17.90	-2	3,560	-0.06%
2021/10/19	1	16.60	1	16.70	16.50	0	3,941	0.00%
2021/10/18	1	16.60	1	16.30	15.95	0	4,409	0.00%
2021/10/14	2	16.00	5	16.18	16.00	-3	5,092	-0.06%
2021/10/13	6	15.73	11	15.55	15.60	-5	5,519	-0.09%
2021/10/12	1	16.60	0	0.00	16.20	1	5,557	0.02%
2021/10/07	0	16.75	0	0.00	16.75	0	5,612	0.00%
2021/10/05	0	16.95	3	16.90	17.30	-3	5,826	-0.05%
2021/09/30	2	19.58	0	0.00	19.60	2	5,938	0.03%
2021/09/29	3	18.98	0	0.00	18.80	3	5,926	0.05%
2021/09/28	0	0.00	1	19.10	18.95	-1	5,940	-0.02%
2021/09/24	0	0.00	9	19.58	19.25	-9	6,320	-0.14%
2021/09/23	0	0.00	2	19.80	19.35	-2	6,349	-0.03%
2021/09/22	0	0.00	1	19.75	19.40	-1	6,344	-0.02%
2021/09/17	1	20.45	3	21.05	20.40	-2	6,348	-0.03%
2021/09/16	14	21.39	3	21.15	20.90	11	6,344	0.17%
2021/09/15	14	21.49	6	21.66	21.60	8	6,292	0.13%
2021/09/14	26	22.05	15	21.53	22.00	11	6,239	0.18%
2021/09/13	11	21.13	13	21.22	21.70	-2	5,902	-0.03%
2021/09/10	2	21.00	2	20.18	20.20	0	5,804	0.00%
2021/09/09	8	19.65	2	20.25	20.00	6	5,754	0.10%
2021/09/07	2	19.78	0	0.00	19.75	2	5,694	0.04%
2021/09/06	2	20.55	0	0.00	20.30	2	5,653	0.04%
2021/09/03	1	20.70	12	20.40	20.60	-11	5,596	-0.20%
2021/09/02	1.1	20.94	5	20.10	20.30	-3.9	5,555	-0.07%
2021/09/01	1.1	21.68	13	21.54	21.25	-11.9	5,505	-0.22%
2021/08/31	13.1	21.70	12	21.33	21.65	1.1	5,415	0.02%
2021/08/30	5	21.12	10	21.32	20.75	-5	5,302	-0.09%
2021/08/27	28	20.86	12	21.01	20.60	16	5,205	0.31%
2021/08/26	8	21.31	6	21.28	21.55	2	5,082	0.04%
2021/08/25	5	19.55	6	19.73	19.60	-1	4,858	-0.02%
2021/08/24	8	19.65	7	19.79	19.05	1	4,783	0.02%
2021/08/23	1	18.65	10	18.10	18.95	-9	4,659	-0.19%
2021/08/20	10	17.45	2	17.80	17.25	8	4,627	0.17%
2021/08/18	2	19.55	3	18.00	19.10	-1	4,554	-0.02%
2021/08/17	1	18.45	3	19.23	18.45	-2	4,484	-0.04%
2021/08/16	5	19.73	6	19.65	19.50	-1	4,430	-0.02%
2021/08/13	4.1	19.70	4	19.41	19.40	0.1	4,382	0.00%
2021/08/12	7	19.52	1	19.70	19.90	6	4,313	0.14%
2021/08/11	4.1	19.34	13	19.58	18.45	-8.9	4,247	-0.21%
2021/08/10	2	20.25	2	20.35	19.45	0	4,158	0.00%
2021/08/09	1	19.70	5	21.60	21.10	-4	4,048	-0.10%
2021/08/06	7	21.11	0	0.00	21.15	7	3,827	0.18%
2021/08/03	0	0.00	1	23.60	24.30	-1	3,785	-0.03%
2021/07/29	0	0.00	5	23.20	22.60	-5	3,778	-0.13%
2021/07/28	6	21.91	0	0.00	21.80	6	3,756	0.16%
2021/07/26	3	23.05	0	0.00	23.05	3	3,702	0.08%
2021/07/23	12	25.35	15	25.09	25.60	-3	3,593	-0.08%
2021/07/22	12	24.54	9	24.05	23.30	3	3,221	0.09%
2021/07/21	2	25.50	6	25.60	25.60	-4	2,738	-0.15%
2021/07/20	17	21.80	30	22.64	23.30	-13	2,589	-0.50%
2021/07/19	6.2	20.88	15	21.19	21.20	-8.8	2,052	-0.43%
2021/07/16	2	19.00	21	19.11	19.30	-19	1,686	-1.13%
2021/07/15	5	18.85	3	19.15	19.15	2	1,645	0.12%
2021/07/14	4	17.13	0	0.00	17.45	4	1,610	0.25%
2021/07/13	9	18.44	1	20.30	17.95	8	1,639	0.49%
2021/07/12	12	19.62	2	19.53	19.90	10	1,599	0.63%
2021/07/09	16	18.39	3	18.45	18.45	13	1,427	0.91%
2021/07/07	3	15.30	1	16.00	15.30	2	1,237	0.16%
2021/07/06	1	17.00	1	17.10	16.30	0	1,216	0.00%
2021/07/05	0	0.00	6	16.73	16.20	-6	1,200	-0.50%
2021/07/02	25	17.13	4	17.65	17.10	21	1,168	1.80%
2021/07/01	29.7	17.19	11	17.19	17.65	18.7	1,037	1.80%
2021/06/30	4	16.05	0	0.00	16.05	4	756	0.53%
2021/06/29	0	0.00	0.7	14.60	14.60	-0.7	697	-0.10%
2021/06/28	1	13.30	0	0.00	13.30	1	672	0.15%
2021/06/22	2.1	11.15	2	10.90	10.90	0.1	580	0.02%
2021/06/09	0	0.00	2	11.10	11.10	-2	564	-0.35%
2021/06/01	0.1	11.30	0	0.00	11.35	0.1	550	0.02%
2021/05/19	0.1	10.40	0	0.00	10.70	0.1	534	0.02%
2021/05/13	0	0.00	1	10.35	10.60	-1	517	-0.19%
2021/05/11	3	12.82	2	12.25	12.25	1	500	0.20%
2021/05/10	2	12.75	0	0.00	12.85	2	470	0.43%
2021/05/05	0	0.00	4	10.90	11.35	-4	416	-0.96%
2021/05/04	0	0.00	2	10.88	10.90	-2	409	-0.49%
2021/04/28	0	0.00	1	12.00	12.00	-1	361	-0.28%
2021/04/21	2	12.75	0	0.00	12.45	2	237	0.84%
2021/04/20	10	12.80	0	0.00	12.20	10	220	4.54%
2021/04/14	1	9.97	0	0.00	9.99	1	76	1.30%
2021/04/06	0	0.00	1	9.58	9.63	-1	77	-1.29%
2021/02/22	0	0.00	0.1	9.30	9.40	-0.1	122	-0.09%
2020/12/30	1	9.96	0	0.00	9.98	1	91	1.09%
2020/12/25	0	0.00	4	9.73	9.73	-4	81	-4.94%
2020/12/22	1	9.90	2	10.35	9.98	-1	75	-1.33%
2020/12/21	3	10.00	0	0.00	10.05	3	59	5.02%
2020/12/15	2	9.98	0	0.00	9.80	2	43	4.59%
2019/04/11	0	0.00	1	12.05	12.15	-1	97	-1.03%
2019/04/03	1	12.05	0	0.00	12.10	1	94	1.06%
2018/08/13	0	0.00	4	11.70	11.80	-4	592	-0.68%
2018/07/24	2	11.75	0	0.00	11.85	2	522	0.38%
2018/07/17	2	12.00	0	0.00	11.75	2	496	0.40%
2018/06/21	0	0.00	2	11.55	11.60	-2	147	-1.36%
2018/06/01	2	11.00	0	0.00	11.20	2	129	1.55%
2018/03/08	0	0.00	50	10.55	10.55	-50	66	-75.02%
2018/03/07	0	0.00	127	10.71	10.55	-127	64	-196.14%	大賣/鉅額交易
2018/03/06	16	10.53	0	0.00	10.50	16	58	27.59%
2018/03/05	5	10.70	0	0.00	10.55	5	57	8.75%
2018/03/02	22	10.75	0	0.00	10.80	22	56	39.01%
2018/03/01	0	0.00	26	10.87	10.90	-26	56	-46.35%
2018/02/27	16	10.70	1	10.85	10.70	15	52	28.73%
2018/02/26	13	10.88	0	0.00	10.80	13	51	25.37%
2018/02/23	20	10.63	9	10.85	10.75	11	50	21.95%
2018/02/21	12	10.41	0	0.00	10.40	12	46	26.06%
2018/01/12	109	10.62	0	0.00	10.55	109	66	162.73%	大買/鉅額交易