年興 (1451)-元大-清水券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
188張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.3	20.58	20.55	-0.3	170	-0.16%
2024/06/11	0	0.00	0.3	20.55	20.30	-0.3	168	-0.20%
2024/06/06	1	20.20	0	0.00	20.35	1	169	0.59%
2024/06/03	0	20.30	0	0.00	20.35	0	171	0.01%
2024/05/30	0	20.30	0	0.00	20.15	0	172	0.01%
2024/05/28	0	0.00	2	20.25	20.30	-2	171	-1.18%
2024/05/24	0	20.00	0	0.00	20.00	0	170	0.03%
2024/05/23	0.1	20.30	0	0.00	20.00	0.1	170	0.04%
2024/05/21	0	20.45	0	0.00	20.30	0	168	0.01%
2024/05/14	0	20.55	0	0.00	20.65	0	165	0.03%
2024/05/13	0	20.90	0	0.00	20.55	0	166	0.02%
2024/05/10	0	0.00	2	20.95	20.95	-2	163	-1.22%
2024/05/07	0.1	20.80	0	0.00	20.65	0.1	159	0.06%
2024/05/06	0.1	21.10	0	0.00	21.10	0.1	150	0.07%
2024/05/03	0.2	21.04	0	0.00	20.95	0.2	146	0.14%
2024/05/02	0	20.85	0	0.00	20.85	0	137	0.02%
2024/04/29	0.1	20.73	0	0.00	20.75	0.1	135	0.05%
2024/04/26	0.1	20.25	0	0.00	20.65	0.1	134	0.04%
2024/04/22	0.1	20.04	0	0.00	20.15	0.1	136	0.05%
2024/04/12	0	20.06	0	0.00	20.20	0	139	0.02%
2024/04/11	0	0.00	2	19.90	19.85	-2	134	-1.49%
2024/04/10	1	19.70	0.4	19.60	19.60	0.6	131	0.48%
2024/04/01	1	19.35	0	0.00	19.35	1	128	0.78%
2024/03/04	1	18.95	0	0.00	18.90	1	130	0.77%
2024/02/19	0	19.05	0	0.00	19.15	0	204	0.01%
2024/01/25	1	19.30	0	0.00	19.25	1	201	0.50%
2024/01/11	2	19.50	0	0.00	19.50	2	182	1.10%
2024/01/02	0	19.00	0	0.00	18.90	0	175	0.01%
2023/11/24	0	0.00	10	18.30	18.60	-10	152	-6.54%
2023/11/22	0	18.75	2	18.40	18.65	-2	133	-1.48%
2023/11/17	1	18.90	0	0.00	19.05	1	89	1.14%
2023/11/15	0	18.85	0	0.00	18.90	0	90	0.02%
2023/10/30	0	19.10	0	0.00	19.05	0	108	0.02%
2023/10/27	0	19.15	0	0.00	19.05	0	110	0.04%
2023/10/26	0.1	19.15	0	0.00	19.10	0.1	112	0.05%
2023/10/25	0	19.08	0	0.00	19.15	0	113	0.03%
2023/10/24	0	18.85	0	0.00	19.05	0	115	0.01%
2023/10/16	0	18.80	0	0.00	18.75	0	116	0.01%
2023/10/03	0	18.85	0	0.00	18.70	0	125	0.02%
2023/09/21	2	18.80	0	0.00	18.85	2	164	1.22%
2023/09/20	2	18.85	0	0.00	18.95	2	164	1.21%
2023/09/12	3	18.83	0	0.00	18.85	3	189	1.58%
2023/09/11	0	19.00	0	0.00	18.90	0	192	0.01%
2023/09/08	0	19.15	0	0.00	19.00	0	193	0.01%
2023/08/25	0	19.05	0	0.00	18.90	0	215	0.01%
2023/08/22	0	19.15	0	0.00	18.80	0	221	0.01%
2023/08/14	0	19.40	0	0.00	19.45	0	229	0.00%
2023/08/09	0	0.00	2	19.85	19.85	-2	230	-0.87%
2023/08/02	0	0.00	6	20.05	20.00	-6	262	-2.28%
2023/07/26	0	19.85	0	0.00	19.70	0	346	0.01%
2023/07/20	0.1	19.95	0	0.00	19.80	0.1	346	0.01%
2023/07/18	0	0.00	2	19.90	19.90	-2	349	-0.57%
2023/07/13	0	0.00	6	19.91	19.95	-6	355	-1.69%
2023/07/11	2	20.05	0	0.00	20.00	2	359	0.56%
2023/06/29	0	0.00	2	21.85	21.85	-2	359	-0.56%
2023/05/23	2	21.40	0	0.00	21.30	2	426	0.47%
2023/05/17	2	20.90	0	0.00	20.85	2	441	0.45%
2023/05/12	0	20.90	0	0.00	20.85	0	468	0.00%
2023/05/11	0	20.90	0	0.00	20.80	0	471	0.00%
2023/05/09	0	21.20	0	0.00	20.80	0	472	0.00%
2023/05/08	1	21.15	2	21.25	21.10	-1	457	-0.22%
2023/05/05	0	0.00	1	23.10	23.10	-1	387	-0.26%
2023/05/03	0	0.00	1	22.95	23.00	-1	378	-0.26%
2023/04/28	8	22.95	0	0.00	22.90	8	383	2.08%
2023/04/20	1	22.90	0	0.00	23.00	1	395	0.25%
2023/04/18	2	23.05	0	0.00	22.90	2	393	0.51%
2023/04/14	0	0.00	1	23.10	23.05	-1	392	-0.25%
2023/03/31	0	0.00	4	23.05	23.05	-4	376	-1.06%
2023/03/24	1	22.75	0	0.00	22.90	1	391	0.26%
2023/03/16	2	22.65	0	0.00	22.80	2	384	0.52%
2023/03/15	2	23.20	0	0.00	23.15	2	379	0.53%
2023/03/09	0	23.25	0	0.00	23.05	0	364	0.01%
2023/03/08	1	23.30	0	0.00	23.25	1	363	0.28%
2023/03/06	0	23.55	0	0.00	23.65	0	358	0.01%
2023/03/02	0	0.00	3	23.15	23.25	-3	359	-0.83%
2023/02/23	1	23.40	0	0.00	23.50	1	382	0.26%
2023/02/20	0	0.00	1	23.30	23.60	-1	385	-0.26%
2023/02/13	1	22.30	0	0.00	22.25	1	374	0.27%
2023/02/09	0	0.00	1	21.75	21.90	-1	378	-0.26%
2023/02/08	0	0.00	4	21.80	21.80	-4	377	-1.06%
2023/02/03	3	21.15	0	0.00	21.25	3	376	0.80%
2023/01/30	1	21.15	0	0.00	21.15	1	377	0.27%
2023/01/11	2	20.95	0	0.00	20.90	2	388	0.52%
2022/12/19	2	21.25	0	0.00	21.30	2	428	0.47%
2022/12/08	1	21.50	0	0.00	21.65	1	436	0.23%
2022/12/06	0	0.00	1	21.55	21.50	-1	428	-0.23%
2022/12/05	1	21.80	0	0.00	21.80	1	428	0.23%
2022/11/29	0	0.00	0	21.45	21.45	0	429	-0.01%
2022/11/25	2	21.70	0	0.00	21.40	2	447	0.45%
2022/11/21	2	21.90	0	0.00	21.75	2	485	0.41%
2022/11/18	0.1	21.90	0	0.00	21.90	0.1	496	0.03%
2022/11/14	1	21.95	0	0.00	22.05	1	543	0.18%
2022/11/11	0	0.00	0.1	22.25	22.05	-0.1	556	-0.02%
2022/11/04	0	0.00	1	22.15	22.35	-1	562	-0.18%
2022/10/07	1	23.55	0	0.00	23.30	1	557	0.18%
2022/09/23	1	24.60	0	0.00	23.75	1	576	0.17%
2022/09/21	0	0.00	1	25.20	24.60	-1	580	-0.17%
2022/09/20	1	25.10	0	0.00	25.20	1	578	0.17%
2022/09/19	2	25.35	0	0.00	25.20	2	584	0.34%
2022/09/16	0.1	25.20	0	0.00	25.45	0.1	585	0.02%
2022/09/15	1	25.40	0	0.00	25.40	1	586	0.17%
2022/09/01	0.1	26.40	0	0.00	26.25	0.1	684	0.01%
2022/08/29	1	27.30	0	0.00	27.10	1	639	0.16%
2022/08/24	0	0.00	1	26.55	26.60	-1	600	-0.17%
2022/08/22	1	26.30	1	26.30	26.20	0	578	0.00%
2022/08/10	2	23.95	2	24.13	24.00	0	504	0.00%
2022/08/09	1	23.70	0	0.00	23.85	1	509	0.20%
2022/07/27	2	22.60	0	0.00	22.95	2	528	0.38%
2022/07/15	0	20.30	0	0.00	20.35	0	503	0.01%
2022/07/11	0.1	21.00	0	0.00	20.90	0.1	480	0.01%
2022/07/06	0.1	22.45	0	0.00	22.50	0.1	455	0.01%
2022/07/04	0	22.90	3	22.93	22.80	-3	448	-0.66%
2022/07/01	1	23.30	2	22.90	22.75	-1	445	-0.22%
2022/06/30	1.1	23.65	0	0.00	23.65	1.1	436	0.24%
2022/06/28	1	23.70	0	0.00	23.90	1	416	0.25%
2022/06/27	2	24.00	0	0.00	23.95	2	414	0.48%
2022/06/24	0.1	23.50	0	0.00	23.45	0.1	407	0.01%
2022/06/21	0	23.85	0	0.00	24.05	0	394	0.01%
2022/06/17	0	23.30	0	0.00	23.45	0	373	0.01%
2022/06/16	0.1	23.90	0	0.00	23.45	0.1	370	0.02%
2022/06/13	0.1	23.89	0	0.00	23.95	0.1	322	0.02%
2022/06/10	0.1	23.75	0	0.00	24.00	0.1	282	0.04%
2022/06/09	0.1	22.75	0	0.00	22.65	0.1	253	0.02%
2022/05/30	0.1	22.20	0	0.00	22.25	0.1	238	0.03%
2022/05/26	0	0.00	4	22.20	21.90	-4	235	-1.70%
2022/05/25	0.1	22.40	0	0.00	22.35	0.1	227	0.03%
2022/05/11	0.1	21.94	0	0.00	22.15	0.1	161	0.05%
2022/05/10	0	0.00	0	21.70	21.85	0	148	0.00%
2022/05/09	0.1	22.10	0	0.00	22.05	0.1	141	0.07%
2022/05/06	1	22.09	0	0.00	21.75	1	129	0.80%
2022/03/22	0	0.00	0.7	20.55	20.55	-0.7	121	-0.55%
2022/03/03	0	0.00	42	20.27	20.30	-42	121	-34.71%
2022/01/24	1	20.50	0	0.00	20.50	1	164	0.61%
2022/01/21	1	20.85	0	0.00	20.65	1	163	0.61%
2022/01/19	3	21.13	0	0.00	21.10	3	161	1.85%
2022/01/18	17	21.38	0	0.00	21.30	17	167	10.17%
2022/01/17	20	21.47	0	0.00	21.35	20	166	11.99%
2021/12/21	5	21.20	0	0.00	21.00	5	188	2.65%
2021/12/08	0	0.00	1	20.70	20.55	-1	186	-0.54%
2021/09/30	0	0.00	9.9	21.60	21.25	-9.9	691	-1.43%
2021/09/28	0	0.00	1	21.05	21.25	-1	695	-0.14%
2021/09/09	1	20.50	0	0.00	20.55	1	787	0.13%
2021/08/27	1	20.15	0	0.00	20.10	1	864	0.12%
2021/08/18	0	0.00	5	19.35	19.85	-5	1,077	-0.46%
2021/08/09	0	0.00	2	22.25	22.40	-2	1,307	-0.15%
2021/07/29	10	23.86	3	24.27	24.10	7	1,520	0.46%
2021/07/28	3	24.35	1	23.90	24.60	2	1,469	0.14%
2021/07/26	3	22.62	3	23.63	23.20	0	1,404	0.00%
2021/06/30	0	0.00	7	21.00	21.35	-7	1,446	-0.48%
2021/06/29	0	0.00	3	20.70	20.90	-3	1,438	-0.21%
2021/06/24	0	0.00	5	21.07	21.15	-5	1,441	-0.35%
2021/06/22	2	21.25	0	0.00	21.15	2	1,458	0.14%
2021/06/16	0	0.00	0.3	21.30	21.40	-0.3	1,506	-0.02%
2021/06/09	2	21.15	0	0.00	21.15	2	1,478	0.14%
2021/06/03	2	21.85	1	21.90	22.00	1	1,441	0.07%
2021/06/02	4	21.39	0	0.00	21.60	4	1,411	0.28%
2021/06/01	5	21.25	0	0.00	21.65	5	1,401	0.36%
2021/05/31	1	21.60	5	22.05	21.60	-4	1,386	-0.29%
2021/05/28	0	0.00	2	22.55	22.75	-2	1,340	-0.15%
2021/05/27	0	0.00	4	22.28	21.80	-4	1,298	-0.31%
2021/05/26	5	21.45	0	0.00	21.15	5	1,247	0.40%
2021/05/25	4	22.19	4	23.63	21.20	0	1,221	0.00%
2021/05/24	2	22.08	1	20.20	22.15	1	1,056	0.09%
2021/05/17	0	0.00	3	18.30	17.70	-3	948	-0.32%
2021/05/14	3	18.70	0	0.00	18.95	3	931	0.32%
2021/05/13	0	0.00	20	18.71	19.10	-20	904	-2.21%
2021/05/12	20	23.80	2	20.73	20.70	18	867	2.07%
2021/05/11	7	23.76	0	0.00	23.00	7	807	0.87%
2021/05/10	0	0.00	2	21.90	22.35	-2	691	-0.29%
2021/05/07	1	20.25	1	20.85	20.35	0	641	0.00%
2021/05/06	0	0.00	1	20.60	20.30	-1	634	-0.16%
2021/05/03	0	0.00	2	21.40	21.05	-2	601	-0.33%
2021/04/28	0	0.00	12	20.78	21.10	-12	574	-2.09%
2021/04/26	0	0.00	1	20.60	20.50	-1	547	-0.18%
2021/04/22	4	20.34	10	21.00	20.20	-6	514	-1.17%
2021/04/21	0	0.00	4	20.90	20.90	-4	478	-0.84%
2021/04/20	5	20.08	0	0.00	20.00	5	451	1.11%
2021/04/19	4	19.95	9	19.95	20.00	-5	423	-1.18%
2021/04/16	2	19.30	2	19.23	19.30	0	382	0.00%
2021/04/13	1	18.35	0	0.00	18.35	1	334	0.30%
2021/04/09	0	0.00	1	17.80	18.05	-1	303	-0.33%
2021/04/07	5	17.35	0	0.00	17.40	5	288	1.73%
2021/04/01	1	17.20	0	0.00	17.25	1	294	0.34%
2021/03/29	10	17.67	1	17.70	17.45	9	292	3.08%
2021/03/26	0	0.00	1	17.70	17.40	-1	284	-0.35%
2021/03/25	1	17.55	1	17.50	17.15	0	274	0.00%
2021/03/18	4	16.90	0	0.00	16.90	4	177	2.25%
2021/03/12	0	0.00	0.2	16.35	16.45	-0.2	166	-0.14%
2021/02/25	0.1	16.40	0	0.00	16.30	0.1	163	0.04%
2021/02/02	0.4	16.00	0	0.00	15.90	0.4	161	0.22%
2021/01/21	0.1	16.35	0	0.00	16.00	0.1	157	0.08%
2021/01/04	6	17.35	0	0.00	17.40	6	141	4.24%
2020/12/25	0	0.00	10	17.15	17.15	-10	118	-8.43%
2020/12/24	0	0.00	2	16.75	17.20	-2	116	-1.72%
2020/12/23	0	0.00	11	16.73	16.75	-11	109	-10.04%
2020/12/22	0	0.00	8	16.85	16.70	-8	113	-7.06%
2020/12/21	0	0.00	1	16.70	16.70	-1	114	-0.87%
2020/11/09	0.1	16.20	0	0.00	16.25	0.1	156	0.04%
2020/09/09	0.1	16.80	0	0.00	16.75	0.1	459	0.01%
2020/08/17	0.1	16.40	0	0.00	16.40	0.1	540	0.01%
2020/08/10	0	0.00	3	16.95	16.90	-3	551	-0.54%
2020/08/07	0.1	16.40	0	0.00	16.30	0.1	544	0.01%
2020/08/04	0	0.00	1	15.80	15.75	-1	553	-0.18%
2020/08/03	0	0.00	1	15.50	15.65	-1	555	-0.18%
2020/07/28	2	15.35	0	0.00	15.30	2	569	0.35%
2020/07/27	2	16.00	0	0.00	15.90	2	564	0.35%
2020/07/24	1	16.45	0	0.00	16.35	1	561	0.18%
2020/07/22	2	16.55	0	0.00	16.60	2	564	0.35%
2020/07/14	6.1	17.13	0	0.00	17.20	6.1	557	1.09%
2020/07/13	3	17.80	5.1	17.70	17.80	-2.1	546	-0.38%
2020/07/10	1	16.70	2	16.45	17.15	-1	524	-0.19%
2020/06/30	5	16.65	0	0.00	16.75	5	536	0.93%
2020/06/23	1	17.40	0	0.00	17.25	1	536	0.19%
2020/06/19	0	0.00	7	18.48	18.75	-7	497	-1.41%
2020/05/22	0	0.00	1	14.80	14.70	-1	334	-0.30%
2020/05/20	1	14.70	0	0.00	14.70	1	329	0.30%
2020/05/14	0	0.00	2	14.53	14.50	-2	318	-0.63%
2020/05/12	2	15.30	0	0.00	15.25	2	305	0.65%
2020/04/15	0	0.00	3	15.95	16.00	-3	287	-1.04%
2020/03/23	3	14.13	0	0.00	14.15	3	198	1.51%
2020/03/19	2	14.70	0	0.00	14.60	2	193	1.03%
2020/03/17	0	0.00	7	17.03	16.70	-7	189	-3.69%
2020/02/24	0	0.00	2	20.60	20.55	-2	184	-1.08%
2020/01/17	0	0.00	1	21.15	21.15	-1	215	-0.46%
2020/01/13	1	20.60	0	0.00	20.65	1	219	0.46%
2020/01/10	1	20.70	0	0.00	20.75	1	219	0.46%
2020/01/06	1	20.80	0	0.00	21.15	1	230	0.43%
2019/12/25	2	21.00	0	0.00	21.05	2	234	0.85%
2019/12/18	0	0.00	15	20.75	20.90	-15	238	-6.30%
2019/12/11	1	20.95	0	0.00	21.10	1	228	0.44%
2019/12/10	1	21.20	0	0.00	21.20	1	223	0.45%
2019/11/14	0.1	21.80	0	0.00	21.80	0.1	203	0.05%
2019/10/15	1	21.90	0	0.00	22.10	1	183	0.55%
2019/10/09	0	0.00	7	22.15	22.20	-7	170	-4.12%
2019/10/04	1	22.70	0	0.00	22.75	1	164	0.61%
2019/09/09	2	23.30	0	0.00	23.35	2	189	1.06%
2019/09/04	1	23.55	0	0.00	23.55	1	187	0.53%
2019/09/03	0	0.00	1	23.60	23.70	-1	186	-0.54%
2019/08/14	6	23.49	0	0.00	23.45	6	201	2.98%
2019/08/13	0	0.00	3	23.95	23.30	-3	199	-1.51%
2019/08/12	2	24.00	0	0.00	24.00	2	187	1.06%
2019/08/02	1	25.90	0	0.00	25.75	1	212	0.47%
2019/07/29	2	25.70	0	0.00	25.90	2	224	0.89%
2019/07/25	0	0.00	1	25.90	25.90	-1	224	-0.45%
2019/07/24	0	0.00	1	26.15	26.05	-1	221	-0.45%
2019/07/12	2	26.25	0	0.00	26.25	2	229	0.87%
2019/07/08	2	26.45	0	0.00	26.35	2	298	0.67%
2019/07/03	3	28.38	0	0.00	28.50	3	297	1.01%
2019/06/18	1	28.10	0	0.00	28.00	1	286	0.35%
2019/05/30	2	27.90	0.2	27.85	27.85	1.8	302	0.60%
2019/05/28	5	27.85	0	0.00	28.10	5	303	1.65%
2019/04/19	5	27.95	0	0.00	28.00	5	248	2.01%
2019/04/15	0	0.00	1	27.15	26.80	-1	225	-0.44%
2019/04/10	4	28.91	0	0.00	28.80	4	167	2.39%
2019/04/09	2	28.40	0	0.00	28.45	2	162	1.23%
2019/03/25	1	28.20	0	0.00	28.35	1	167	0.60%
2019/02/27	0	0.00	1.3	26.68	26.70	-1.3	188	-0.67%
2019/02/26	2	26.70	0	0.00	26.65	2	187	1.07%
2019/02/22	0	0.00	0.2	26.50	26.60	-0.2	190	-0.12%
2019/02/19	1	26.25	0	0.00	26.30	1	196	0.51%
2019/01/14	1	24.85	0	0.00	24.80	1	190	0.52%
2019/01/11	1	24.75	0	0.00	24.75	1	191	0.52%
2019/01/10	4	25.01	0	0.00	24.90	4	191	2.09%
2018/12/07	0	0.00	5	26.14	26.15	-5	170	-2.94%
2018/11/19	0	0.00	1	25.00	24.90	-1	194	-0.51%
2018/10/09	2	24.15	0	0.00	24.20	2	175	1.14%
2018/10/03	5	24.53	0	0.00	24.50	5	173	2.89%
2018/09/10	0	0.00	1	23.50	23.45	-1	186	-0.53%
2018/08/30	0	0.00	1	25.85	25.70	-1	177	-0.56%
2018/08/29	2	24.35	0	0.00	25.50	2	144	1.38%
2018/08/20	1	24.00	0	0.00	24.10	1	192	0.52%
2018/08/09	0	0.00	5	24.50	24.40	-5	211	-2.37%
2018/07/19	5	23.35	0	0.00	23.25	5	229	2.18%
2018/06/25	2	25.15	0	0.00	25.15	2	234	0.85%
2018/06/14	1	25.50	0	0.00	25.20	1	240	0.42%
2018/06/13	1	25.55	0	0.00	25.50	1	238	0.42%
2018/06/12	0	0.00	2.5	25.57	25.55	-2.5	241	-1.03%
2018/06/11	2	25.60	2	25.60	25.55	0	242	0.00%
2018/05/04	1	24.60	0	0.00	24.65	1	242	0.41%
2018/03/30	1	25.20	0	0.00	25.15	1	310	0.32%
2018/03/16	1	24.95	0	0.00	25.45	1	300	0.33%
2018/02/26	1	24.00	0	0.00	23.95	1	298	0.34%
2018/02/02	1	24.70	0	0.00	24.60	1	299	0.33%
2018/01/10	0.6	26.30	0	0.00	26.30	0.6	236	0.25%