力肯 (1570)-元大-清水券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	26.90	0	0.00	26.05	0.1	1,119	0.01%
2024/05/08	1.4	27.55	0	0.00	27.35	1.4	1,099	0.13%
2024/05/07	0	0.00	1	28.30	27.90	-1	1,095	-0.09%
2024/05/06	2	28.93	3	28.92	29.45	-1	1,049	-0.10%
2024/05/02	0	26.75	9	26.40	26.60	-9	990	-0.91%
2024/04/26	5	25.12	0	0.00	25.05	5	965	0.52%
2024/04/25	0	0.00	0	25.35	25.25	0	964	0.00%
2024/04/23	0	24.50	0	0.00	25.05	0	981	0.00%
2024/04/22	1	25.40	1	24.40	24.50	0	977	0.00%
2024/04/19	6.1	26.78	0	0.00	25.25	6.1	967	0.63%
2024/04/18	1	28.00	0	0.00	28.05	1	945	0.11%
2024/04/17	5	28.30	0	0.00	27.85	5	922	0.54%
2024/04/16	2	29.25	0	0.00	28.30	2	893	0.22%
2024/04/15	0.1	29.95	0	0.00	29.35	0.1	852	0.01%
2024/04/12	1.1	32.85	0	0.00	32.60	1.1	795	0.13%
2024/04/11	5.1	36.98	0	0.00	36.20	5.1	727	0.70%
2024/04/09	0	0.00	6	48.92	40.35	-6	685	-0.88%
2024/04/08	5	44.20	0	0.00	44.65	5	611	0.82%
2024/03/21	0	0.00	2	30.75	31.75	-2	471	-0.42%
2024/03/18	0	0.00	1	29.25	29.10	-1	424	-0.24%
2024/03/14	0	0.00	4	28.45	28.25	-4	402	-0.99%
2024/03/11	7	29.29	0	0.00	28.45	7	393	1.78%
2024/03/08	5	29.55	5	29.26	28.05	0	370	0.00%
2024/03/07	0	0.00	3	29.00	29.25	-3	305	-0.98%
2024/03/06	0	26.20	0	0.00	26.60	0	250	0.00%
2024/02/26	0	25.20	0	0.00	25.20	0	218	0.00%
2024/01/24	0	0.00	1	22.75	22.85	-1	143	-0.69%
2024/01/18	1	23.25	2	23.95	23.15	-1	134	-0.74%
2024/01/17	2	23.40	0	0.00	23.25	2	118	1.69%
2023/12/04	0	0.00	1	20.15	20.20	-1	50	-1.98%
2023/07/10	0	0.00	3	21.05	20.60	-3	215	-1.39%
2023/07/07	3	21.75	0	0.00	21.45	3	210	1.42%
2023/07/06	0	0.00	1	21.40	21.50	-1	195	-0.51%
2023/06/30	0	0.00	2	19.00	19.50	-2	143	-1.40%
2023/06/15	0	0.00	1	19.20	19.10	-1	118	-0.85%
2023/05/05	1	18.85	0	0.00	18.55	1	117	0.85%
2023/03/20	0	18.80	0	0.00	17.85	0	99	0.00%
2023/03/08	0	0.00	2	18.50	18.50	-2	63	-3.15%
2023/03/07	0	0.00	5	18.50	18.55	-5	63	-7.86%
2023/02/01	0	0.00	1	17.85	18.20	-1	59	-1.69%
2022/09/28	0	0.00	1	15.80	15.65	-1	113	-0.88%
2022/09/02	1	17.30	0	0.00	17.30	1	153	0.65%
2022/08/25	0	0.00	2	18.20	18.15	-2	171	-1.17%
2022/08/22	2	18.00	0	0.00	18.00	2	184	1.08%
2022/08/16	7	17.59	0	0.00	17.55	7	363	1.93%
2022/06/08	2	19.68	0	0.00	19.40	2	356	0.56%
2022/06/02	0	0.00	1	18.90	18.95	-1	343	-0.29%
2022/05/26	0	0.00	5	19.10	19.25	-5	328	-1.52%
2022/05/25	10	20.13	5	20.01	19.40	5	309	1.61%
2022/05/24	1	18.20	1	19.50	19.55	0	197	0.00%
2022/04/22	0	0.00	1	19.90	19.70	-1	212	-0.47%
2022/04/21	1	20.00	0	0.00	19.95	1	234	0.43%
2022/04/20	0	0.00	1	19.55	19.80	-1	237	-0.42%
2022/04/18	1	19.50	0	0.00	19.60	1	244	0.41%
2022/03/25	0	0.00	1	19.35	19.30	-1	387	-0.26%
2022/03/22	0	0.00	5	18.95	19.00	-5	444	-1.12%
2022/03/15	0	0.00	1	19.00	19.05	-1	607	-0.16%
2022/02/25	0	0.00	1	19.25	19.40	-1	2,193	-0.05%
2022/02/24	1	19.30	1	19.45	19.20	0	2,257	0.00%
2022/01/26	0	0.00	1	20.00	20.10	-1	2,696	-0.04%
2022/01/19	0	0.00	1	21.30	21.25	-1	2,783	-0.04%
2022/01/14	3	21.03	0	0.00	21.05	3	2,886	0.10%
2022/01/13	1	22.20	0	0.00	22.20	1	2,932	0.03%
2022/01/05	0	0.00	9	22.85	22.65	-9	2,972	-0.30%
2022/01/04	6	23.23	2	22.80	23.20	4	3,000	0.13%
2022/01/03	10	22.57	21	22.53	22.80	-11	3,013	-0.36%
2021/12/22	0	0.00	7	23.24	23.45	-7	3,365	-0.21%
2021/12/21	0	0.00	7	23.10	23.20	-7	3,364	-0.21%
2021/12/16	0	0.00	9	24.51	24.35	-9	3,434	-0.26%
2021/12/15	3	24.80	3	24.35	24.90	0	3,430	0.00%
2021/12/10	18	25.12	26	24.65	24.80	-8	3,647	-0.22%
2021/12/09	4	25.90	1	26.40	25.40	3	3,737	0.08%
2021/12/08	6	26.28	1	26.40	26.20	5	3,695	0.14%
2021/12/07	10	27.30	0	0.00	25.55	10	3,639	0.27%
2021/12/06	1	25.20	1	26.00	26.00	0	3,481	0.00%
2021/12/03	0	0.00	1	24.05	24.15	-1	3,401	-0.03%
2021/12/02	19	24.34	22	23.93	24.15	-3	3,363	-0.09%
2021/12/01	2	24.15	0	0.00	24.40	2	3,282	0.06%
2021/11/30	11	23.80	1	24.40	23.20	10	3,163	0.32%
2021/11/29	35	23.80	4	25.11	23.55	31	3,034	1.02%
2021/11/26	1	24.60	220	24.93	25.95	-219	2,797	-7.83%	大賣/鉅額交易
2021/11/25	13	22.68	241	22.52	23.60	-228	2,526	-9.02%	大賣/鉅額交易
2021/11/24	13	22.60	14	23.08	23.15	-1	2,275	-0.04%
2021/11/23	3	21.53	0	0.00	21.05	3	2,173	0.14%
2021/11/22	10	21.05	1	20.85	21.05	9	2,109	0.43%
2021/11/16	3	19.95	0	0.00	20.40	3	2,060	0.15%
2021/11/15	10	20.05	0	0.00	20.00	10	2,050	0.49%
2021/11/12	1	19.45	0	0.00	19.65	1	2,047	0.05%
2021/11/11	0	0.00	7	20.05	19.60	-7	2,041	-0.34%
2021/11/10	2	20.25	0	0.00	20.20	2	2,041	0.10%
2021/11/08	5	22.50	39	20.99	20.10	-34	2,089	-1.63%
2021/11/05	5	22.10	0	0.00	21.95	5	2,068	0.24%
2021/11/04	2	21.25	2	21.70	21.20	0	1,997	0.00%
2021/11/03	0	0.00	4	20.84	20.70	-4	1,896	-0.21%
2021/11/02	1	20.00	0	0.00	20.05	1	1,905	0.05%
2021/10/27	0	0.00	1	19.70	20.40	-1	1,989	-0.05%
2021/10/26	5	20.40	2	19.85	19.85	3	1,969	0.15%
2021/10/25	2	20.15	1	20.85	20.30	1	1,944	0.05%
2021/10/22	42	20.46	0	0.00	20.85	42	1,921	2.19%
2021/10/21	1	20.00	1	19.95	20.30	0	1,858	0.00%
2021/10/19	1	19.35	0	0.00	19.45	1	1,780	0.06%
2021/10/18	1	19.35	1	19.55	19.50	0	1,774	0.00%
2021/10/08	0	0.00	3	19.55	19.20	-3	1,668	-0.18%
2021/10/06	1	21.65	1	20.95	19.30	0	1,622	0.00%
2021/10/05	5	20.45	2	20.63	21.30	3	1,493	0.20%
2021/10/01	0	0.00	1	19.90	18.90	-1	1,321	-0.08%
2021/09/30	2	20.13	1	20.15	19.85	1	1,287	0.08%
2021/09/24	4	19.93	2	19.93	19.75	2	1,213	0.16%
2021/09/15	2	19.93	2	20.15	19.65	0	995	0.00%
2021/09/14	10	18.81	12	18.97	19.15	-2	849	-0.24%
2021/08/18	2	16.55	0	0.00	17.15	2	665	0.30%
2021/08/17	0	0.00	2	17.35	16.85	-2	656	-0.30%
2021/08/12	2	18.85	2	17.90	17.85	0	604	0.00%
2021/08/11	15	19.00	15	18.70	18.85	0	544	0.00%
2021/08/06	1	18.55	9	17.69	17.75	-8	473	-1.69%
2021/08/05	4	18.38	0	0.00	18.40	4	446	0.90%
2021/07/06	0	0.00	0.3	16.45	16.70	-0.3	1,198	-0.02%
2021/06/29	0	0.00	2	16.65	16.60	-2	1,180	-0.17%
2021/06/25	5	17.55	4	17.15	17.35	1	1,167	0.09%
2021/06/24	2	16.25	0	0.00	16.60	2	1,140	0.18%
2021/06/08	2	16.00	0	0.00	16.05	2	1,139	0.18%
2021/05/17	0	0.00	1	13.95	13.60	-1	1,128	-0.09%
2021/05/10	1	17.90	0	0.00	17.15	1	1,053	0.09%
2021/05/04	0	0.00	1	16.50	15.75	-1	986	-0.10%
2021/04/29	0	0.00	2	17.30	17.30	-2	954	-0.21%
2021/04/26	1	17.75	0	0.00	17.00	1	906	0.11%
2021/04/22	0	0.00	2	18.10	17.45	-2	866	-0.23%
2021/04/21	0	0.00	1	18.65	18.60	-1	816	-0.12%
2021/04/20	5	18.76	1	18.75	18.70	4	792	0.50%
2021/04/19	2	20.00	1	21.30	19.50	1	715	0.14%
2021/04/16	5	20.85	2	20.93	21.15	3	526	0.57%
2021/04/15	2	18.75	102.5	18.20	19.25	-100.5	432	-23.24%	大賣/
2021/04/14	0	0.00	10	17.87	17.50	-10	341	-2.93%
2021/04/13	0	0.00	65	17.90	17.65	-65	307	-21.17%
2021/04/12	0	0.00	10	17.10	17.15	-10	212	-4.71%
2021/04/08	0	0.00	3	15.40	15.50	-3	146	-2.05%
2021/03/31	1	15.15	0	0.00	15.20	1	141	0.71%
2021/03/29	0	0.00	1	15.30	15.30	-1	137	-0.72%
2021/03/26	3	15.27	0	0.00	15.25	3	136	2.20%
2021/03/09	0	0.00	5	14.27	14.35	-5	305	-1.64%
2021/03/05	0	0.00	1	13.95	13.95	-1	298	-0.34%
2020/12/04	1	13.35	0	0.00	13.25	1	197	0.51%
2020/12/03	5	14.11	0	0.00	13.35	5	155	3.21%
2020/09/22	10	12.85	0	0.00	12.85	10	60	16.42%
2020/07/14	0	0.00	3	13.25	13.25	-3	91	-3.29%
2020/06/11	0	0.00	2	14.10	13.80	-2	72	-2.75%
2020/05/18	2	13.50	0	0.00	13.50	2	51	3.88%
2020/04/09	0	0.00	1	12.65	12.70	-1	77	-1.29%
2020/03/27	10	12.10	0	0.00	12.00	10	87	11.43%
2020/02/12	4	13.30	0	0.00	13.20	4	137	2.91%
2020/01/20	3	14.15	0	0.00	14.15	3	126	2.38%
2019/12/31	4	14.15	0	0.00	14.15	4	104	3.81%
2019/12/30	23	14.25	0	0.00	14.15	23	102	22.47%
2019/12/27	19	14.13	0	0.00	14.15	19	99	19.05%
2019/12/26	20	14.01	0	0.00	14.05	20	99	20.20%
2019/12/19	21	14.12	0	0.00	14.10	21	95	21.90%
2019/12/18	40	14.19	0	0.00	14.20	40	95	41.97%
2019/12/17	34	14.25	0	0.00	14.25	34	94	35.92%
2019/12/11	0	0.00	2	14.10	14.00	-2	74	-2.68%
2019/12/02	20	13.45	0	0.00	13.50	20	68	29.13%
2019/11/25	17	13.60	0	0.00	13.65	17	62	27.30%
2019/11/22	5	13.55	0	0.00	13.60	5	61	8.07%
2019/11/20	92	13.56	0	0.00	13.60	92	61	148.79%
2019/10/18	3	12.60	0	0.00	12.50	3	40	7.33%
2019/10/17	5	12.60	0	0.00	12.60	5	41	12.19%
2019/10/16	12	12.60	0	0.00	12.60	12	41	29.06%
2019/10/15	18	12.60	0	0.00	12.60	18	41	43.10%
2019/10/03	6	12.68	0	0.00	12.70	6	45	13.30%
2019/10/02	12	12.73	0	0.00	12.65	12	45	26.13%
2019/09/26	12	12.85	0	0.00	12.85	12	48	24.52%
2019/09/18	10	12.70	0	0.00	12.75	10	51	19.51%
2019/09/12	3	12.70	0	0.00	12.80	3	53	5.56%
2019/09/09	5	12.85	0	0.00	12.90	5	55	9.02%
2019/09/06	8	12.80	0	0.00	12.80	8	55	14.38%
2019/09/05	7	12.80	0	0.00	12.80	7	55	12.53%
2019/09/04	3	12.65	0	0.00	12.75	3	56	5.30%
2019/09/02	9	12.60	0	0.00	12.60	9	60	14.76%
2019/08/30	5	12.55	0	0.00	12.55	5	60	8.26%
2019/04/02	4	14.68	0	0.00	14.65	4	86	4.65%
2019/01/28	8	12.70	0	0.00	12.70	8	21	38.04%
2019/01/23	2	12.85	0	0.00	12.85	2	20	9.75%
2019/01/22	6	12.90	0	0.00	12.85	6	20	29.29%
2019/01/21	19	12.95	0	0.00	12.85	19	20	93.52%
2019/01/14	5	12.20	0	0.00	12.25	5	18	26.39%
2019/01/11	11	12.20	0	0.00	12.20	11	20	54.96%
2018/12/25	1	12.20	0	0.00	12.40	1	20	5.00%
2018/12/24	1	12.40	0	0.00	12.40	1	19	5.03%
2018/09/20	10	13.00	0	0.00	12.95	10	31	31.55%
2018/09/07	1	12.90	0	0.00	12.90	1	33	3.03%
2018/08/23	10	12.95	0	0.00	12.95	10	36	27.19%
2018/08/16	2	12.80	0	0.00	12.80	2	38	5.20%
2018/08/02	10	12.85	0	0.00	12.90	10	40	24.77%
2018/07/18	10	12.80	0	0.00	12.80	10	71	13.94%
2018/07/05	3	13.10	0	0.00	12.95	3	75	3.97%
2018/05/31	0	0.00	42	13.81	13.90	-42	85	-48.94%
2018/05/03	0	0.00	40	13.76	14.05	-40	109	-36.43%
2018/04/26	2	13.85	1	14.05	13.85	1	88	1.13%
2018/04/25	1	13.85	0	0.00	13.85	1	91	1.09%
2018/04/13	1	14.30	0	0.00	14.40	1	103	0.97%
2018/04/11	0	0.00	30	14.40	14.40	-30	106	-28.08%
2018/04/10	2	14.20	0	0.00	14.30	2	107	1.86%
2018/03/26	0	0.00	6	14.25	14.15	-6	111	-5.38%
2018/03/23	0	0.00	4	13.90	13.80	-4	110	-3.63%
2018/03/22	0	0.00	46	13.82	13.80	-46	110	-41.54%
2018/03/07	4	13.93	0	0.00	13.90	4	146	2.73%
2018/02/27	0	0.00	2	13.95	14.00	-2	158	-1.26%
2018/02/08	3	13.80	0	0.00	13.90	3	162	1.85%
2018/02/07	1	13.95	0	0.00	14.05	1	166	0.60%
2018/02/06	10	13.75	0	0.00	13.65	10	169	5.91%
2018/02/05	3	14.40	0	0.00	14.45	3	181	1.65%