宏佳騰 (1599)-元大-清水券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.80
漲跌
▲0.15
漲幅
+0.47%
成交量
17張
產業
上櫃電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	32.00	0	0.00	31.80	0	46	0.03%
2024/05/06	0	31.90	0	0.00	31.70	0	48	0.02%
2024/05/02	0	31.80	0	0.00	31.55	0	49	0.03%
2024/04/19	0	31.90	0	0.00	31.40	0	48	0.03%
2024/04/18	0	31.95	0	0.00	31.85	0	48	0.03%
2024/04/17	0	32.05	0	0.00	31.70	0	48	0.03%
2024/04/15	0	32.20	0	0.00	32.15	0	47	0.03%
2024/04/11	0	32.30	0	0.00	32.30	0	47	0.03%
2024/04/02	0	32.18	0	0.00	32.10	0	47	0.04%
2024/04/01	0	32.45	0	0.00	32.15	0	47	0.03%
2024/03/20	0.1	31.63	0	0.00	31.35	0.1	43	0.15%
2024/03/18	0.1	33.05	0	0.00	31.45	0.1	43	0.14%
2024/03/13	0	34.30	0	0.00	34.00	0	36	0.03%
2024/03/08	0	34.80	0	0.00	34.25	0	38	0.03%
2024/03/07	0.1	34.70	0	0.00	34.60	0.1	38	0.15%
2024/03/05	0.1	34.90	0	0.00	34.70	0.1	39	0.18%
2024/02/29	0	34.90	0	0.00	34.70	0	40	0.02%
2024/02/27	0	34.45	0	0.00	34.30	0	40	0.04%
2024/02/23	0	34.65	0	0.00	34.25	0	41	0.04%
2024/02/19	0	34.63	0	0.00	34.40	0	41	0.07%
2024/02/16	0	34.30	0	0.00	34.15	0	42	0.03%
2024/02/15	0	34.73	0	0.00	34.15	0	42	0.04%
2024/01/31	0	34.58	0	0.00	34.40	0	43	0.04%
2024/01/26	0	34.80	0	0.00	34.65	0	43	0.02%
2024/01/25	0	34.90	0	0.00	34.65	0	41	0.02%
2023/12/29	1	35.30	0	0.00	35.40	1	42	2.34%
2023/12/12	2	34.80	0	0.00	34.60	2	49	4.04%
2023/12/01	6	35.60	0	0.00	35.55	6	60	9.97%
2023/11/30	4	35.60	0	0.00	35.65	4	60	6.60%
2023/11/24	0	35.10	0	0.00	35.00	0	63	0.01%
2023/11/22	0	35.20	0	0.00	34.90	0	65	0.02%
2023/11/21	0	35.15	0	0.00	35.00	0	65	0.01%
2023/11/16	0	35.20	0	0.00	35.10	0	68	0.01%
2023/11/14	0	34.91	0	0.00	35.25	0	69	0.04%
2023/11/13	0	34.75	0	0.00	34.90	0	71	0.03%
2023/11/09	0	35.65	0	0.00	35.30	0	69	0.06%
2023/11/08	0	35.82	1	35.75	35.65	-1	71	-1.37%
2023/11/07	0	35.80	0	0.00	35.70	0	72	0.01%
2023/11/06	0	35.82	0	0.00	35.60	0	77	0.05%
2023/11/03	0	35.49	0	0.00	35.80	0	82	0.04%
2023/11/02	0	35.40	0	0.00	35.40	0	83	0.03%
2023/11/01	0	35.20	0	0.00	35.40	0	83	0.03%
2023/10/31	0	35.65	0	0.00	35.35	0	83	0.03%
2023/10/27	0	35.65	0	0.00	35.35	0	86	0.02%
2023/10/26	0	35.60	0	0.00	35.35	0	88	0.03%
2023/10/25	0	35.70	0	0.00	35.50	0	89	0.01%
2023/09/08	0	37.13	0	0.00	37.05	0	90	0.01%
2023/08/29	0	36.60	0	0.00	36.60	0	84	0.01%
2023/08/22	0.2	35.60	0	0.00	35.20	0.2	79	0.25%
2023/08/16	0.2	36.10	0	0.00	35.85	0.2	74	0.27%
2023/08/11	0.3	36.65	0	0.00	36.50	0.3	72	0.41%
2023/08/08	0	36.75	0	0.00	36.55	0	63	0.02%
2023/08/07	0	36.80	0	0.00	36.70	0	63	0.02%
2023/07/28	0	37.15	0	0.00	36.90	0	59	0.02%
2023/07/27	0	37.10	0	0.00	37.00	0	59	0.05%
2023/07/21	0	37.15	0	0.00	36.95	0	54	0.04%
2023/07/17	0	37.75	0	0.00	37.40	0	52	0.03%
2023/07/06	0	38.10	0	0.00	37.80	0	54	0.05%
2023/07/03	0	38.25	0	0.00	38.00	0	53	0.04%
2023/06/30	0	38.20	0	0.00	38.00	0	53	0.05%
2023/06/21	0	38.10	0	0.00	38.00	0	54	0.02%
2023/06/19	1	37.90	0	0.00	37.80	1	54	1.87%
2023/06/07	0.2	38.00	0	0.00	38.00	0.2	56	0.35%
2023/05/19	0.1	37.90	0	0.00	37.75	0.1	62	0.16%
2023/05/18	0	37.63	0	0.00	37.65	0	64	0.03%
2023/04/24	0	0.00	2	38.05	38.25	-2	67	-2.95%
2023/04/10	2	38.60	0	0.00	38.65	2	65	3.07%
2023/03/16	1	38.55	0	0.00	38.50	1	70	1.43%
2023/03/15	4	38.91	0	0.00	38.90	4	71	5.58%
2023/03/10	6	39.30	0	0.00	39.15	6	71	8.37%
2023/03/09	0	0.00	3	39.53	39.40	-3	71	-4.22%
2023/03/08	3	39.38	0	0.00	39.40	3	70	4.26%
2023/02/20	0	0.00	4	39.20	39.20	-4	65	-6.12%
2023/02/15	4	38.65	0	0.00	38.75	4	62	6.36%
2023/02/02	0	0.00	3	39.92	39.90	-3	59	-5.08%
2023/01/09	3	39.30	0	0.00	39.15	3	68	4.39%
2022/12/15	1	40.45	0	0.00	40.80	1	86	1.15%
2022/10/13	0	0.00	1	37.65	38.55	-1	139	-0.72%
2022/09/02	1	50.90	1	50.30	50.20	0	130	0.00%
2022/09/01	1	49.90	1	50.20	49.95	0	125	0.00%
2022/06/29	0	0.00	1	44.35	44.80	-1	523	-0.19%
2022/06/15	0	0.00	1	46.20	46.20	-1	540	-0.19%
2022/05/06	0	0.00	7	50.27	50.20	-7	602	-1.16%
2022/05/05	5	52.10	0	0.00	51.80	5	600	0.83%
2022/05/03	1	52.80	0	0.00	52.90	1	601	0.17%
2022/04/29	0	0.00	1	52.80	52.80	-1	603	-0.17%
2022/04/28	1	52.40	0	0.00	52.00	1	616	0.16%
2022/04/22	1	59.30	0	0.00	58.10	1	631	0.16%
2022/04/21	0	0.00	1	58.90	60.00	-1	657	-0.15%
2022/04/19	0	0.00	1	57.60	56.90	-1	731	-0.14%
2022/04/15	0	0.00	1	60.20	58.20	-1	716	-0.14%
2022/04/14	1	58.50	1	59.40	59.40	0	713	0.00%
2022/04/12	3	58.33	6	59.57	59.00	-3	694	-0.43%
2022/04/11	2	56.05	2.1	56.20	56.20	-0.1	645	-0.01%
2022/03/23	1	54.20	0	0.00	53.40	1	876	0.11%
2022/03/09	0	50.50	3	50.47	51.40	-3	868	-0.34%
2022/03/04	0	53.20	0	0.00	52.10	0	857	0.00%
2022/03/03	1	53.61	0	0.00	54.10	1	856	0.12%
2022/02/22	2	53.50	0	0.00	54.00	2	844	0.24%
2022/02/16	0	0.00	1	54.60	54.30	-1	854	-0.12%
2022/02/15	2	54.30	0	0.00	54.00	2	854	0.23%
2022/02/09	2	54.20	0	0.00	54.10	2	841	0.24%
2022/02/07	2	52.05	0	0.00	52.40	2	881	0.23%
2022/01/25	0	0.00	2	49.70	48.50	-2	888	-0.23%
2022/01/21	6	50.20	0	0.00	49.85	6	876	0.68%
2022/01/18	0	54.97	0	0.00	53.20	0	845	0.00%
2022/01/14	1	56.50	5	54.36	54.20	-4	811	-0.49%
2022/01/13	8	55.51	14	56.38	57.50	-6	748	-0.80%
2022/01/12	1	52.30	2	51.70	52.30	-1	640	-0.16%
2022/01/11	1	50.90	2	51.25	51.30	-1	623	-0.16%
2022/01/10	1	51.00	0	0.00	50.70	1	614	0.16%
2022/01/07	1	50.70	0	0.00	50.60	1	604	0.17%
2022/01/06	2	52.50	0	52.90	51.80	2	589	0.34%
2022/01/05	1	51.60	0.2	51.10	51.40	0.8	574	0.14%
2022/01/04	1	50.70	0	0.00	51.10	1	558	0.18%
2022/01/03	0	0.00	4	51.60	51.80	-4	542	-0.74%
2021/12/30	0	50.90	5	52.30	50.70	-5	512	-0.97%
2021/12/29	4	48.68	1	48.90	50.30	3	458	0.65%
2021/12/28	2	47.05	0	0.00	47.05	2	391	0.51%
2021/12/27	3	48.37	2	49.30	47.65	1	377	0.26%
2021/12/24	0	0.00	10.5	47.71	48.85	-10.5	304	-3.45%
2021/12/09	3	44.15	0	0.00	44.40	3	240	1.25%
2021/12/02	7	43.58	0	0.00	43.40	7	231	3.03%
2021/11/24	2	45.40	0	0.00	45.30	2	222	0.90%
2021/11/15	1	44.95	1	45.10	44.90	0	198	0.00%
2021/11/05	0	0.00	3	45.05	45.05	-3	157	-1.90%
2021/11/04	0	0.00	1	45.00	45.00	-1	142	-0.70%
2021/09/17	1	39.10	0	0.00	39.30	1	104	0.96%
2021/09/16	1	41.50	0	0.00	41.55	1	105	0.95%
2021/09/08	0	0.00	1	40.30	40.30	-1	117	-0.85%
2021/07/12	1	43.20	1	43.10	42.95	0	526	0.00%
2021/06/16	1	42.20	0.5	42.30	41.95	0.6	715	0.08%
2021/06/15	0	0.00	1	42.70	42.55	-1	716	-0.14%
2021/06/10	0	0.00	3	40.03	40.10	-3	709	-0.42%
2021/06/09	0	0.00	2	40.30	40.20	-2	710	-0.28%
2021/06/03	6	40.95	0	0.00	41.15	6	713	0.84%
2021/05/31	0.2	41.80	0	0.00	41.20	0.2	713	0.02%
2021/05/25	1	40.20	5	40.78	40.10	-4	709	-0.56%
2021/05/21	4	38.88	0	0.00	39.05	4	707	0.57%
2021/05/19	0.3	39.20	0	0.00	39.15	0.3	705	0.04%
2021/05/13	0	0.00	2	38.00	39.20	-2	699	-0.29%
2021/05/07	0	0.00	1	42.85	43.05	-1	671	-0.15%
2021/05/04	0	0.00	1	43.50	41.95	-1	662	-0.15%
2021/05/03	0	0.00	5	44.50	43.75	-5	649	-0.77%
2021/04/28	0.5	49.35	5	49.80	47.30	-4.5	617	-0.72%
2021/04/27	15	52.75	9	51.88	51.90	6	581	1.03%
2021/04/26	5	53.04	0.7	52.66	53.30	4.3	519	0.83%
2021/04/23	6	46.42	21.3	47.26	48.60	-15.3	453	-3.36%
2021/04/21	0	0.00	5	43.40	43.25	-5	401	-1.25%
2021/04/19	0	0.00	5	43.50	43.50	-5	400	-1.25%
2021/04/13	5	43.50	5	42.90	42.75	0	392	0.00%
2021/04/12	1	43.80	1	43.60	43.70	0	385	0.00%
2021/04/08	1	41.85	1	42.00	41.90	0	368	0.00%
2021/04/07	0	0.00	1	41.40	41.45	-1	360	-0.28%
2021/04/06	0	0.00	1	42.20	42.60	-1	347	-0.29%
2021/04/01	0	0.00	1	41.70	41.95	-1	346	-0.29%
2021/03/30	1	42.35	0	0.00	42.35	1	334	0.30%
2021/03/29	0	0.00	1	42.20	42.05	-1	326	-0.31%
2021/03/26	9	41.11	1	41.20	41.10	8	308	2.59%
2021/03/18	4	38.05	0	0.00	38.05	4	239	1.67%
2021/03/12	0	0.00	0.5	37.00	37.05	-0.5	243	-0.22%
2021/02/26	1	36.85	0	0.00	36.80	1	249	0.40%
2021/02/22	11	37.15	0	0.00	37.40	11	243	4.52%
2021/02/17	0	0.00	1	37.15	37.05	-1	241	-0.41%
2020/12/30	0	0.00	1	36.85	37.20	-1	183	-0.54%
2020/12/29	0	0.00	1	36.70	36.80	-1	179	-0.56%
2020/12/28	0	0.00	0.2	36.00	37.20	-0.2	178	-0.12%
2020/11/30	1	33.65	0	0.00	33.95	1	122	0.81%
2020/10/28	1	32.65	2	32.65	32.60	-1	120	-0.83%
2020/10/20	0	0.00	1	32.90	33.05	-1	119	-0.84%
2020/10/13	2	33.80	0	0.00	33.35	2	108	1.85%
2020/10/12	3	32.15	1	32.25	32.20	2	94	2.12%
2020/10/08	1	31.90	0	0.00	31.90	1	91	1.09%
2020/09/17	1	32.15	0	0.00	31.90	1	87	1.14%
2020/09/11	5	32.95	0	0.00	32.25	5	84	5.89%
2020/08/31	0	0.00	3	34.20	34.85	-3	70	-4.28%
2020/06/05	3	31.90	0	0.00	31.30	3	63	4.76%
2020/04/13	0	0.00	0.6	29.20	29.20	-0.6	75	-0.79%
2020/02/13	0	0.00	1	36.80	36.85	-1	76	-1.31%
2020/02/06	0.1	37.20	0	0.00	37.20	0.1	79	0.13%
2020/02/03	0	0.00	3	35.30	36.80	-3	82	-3.64%
2020/01/14	0	0.00	1	38.30	38.00	-1	80	-1.24%
2019/12/20	1	37.30	0	0.00	37.30	1	113	0.88%
2019/12/12	1.2	37.68	0	0.00	37.60	1.2	114	1.04%
2019/11/27	0.2	38.20	0	0.00	38.25	0.2	124	0.16%
2019/11/11	1	38.00	0	0.00	38.10	1	168	0.59%
2019/10/18	1	39.50	0	0.00	39.50	1	164	0.61%
2019/10/01	0	0.00	1	41.20	42.60	-1	167	-0.60%
2019/09/18	0	0.00	1	40.00	39.25	-1	179	-0.56%
2019/09/17	0	0.00	2	39.35	39.40	-2	177	-1.13%
2019/09/05	0	0.00	1	39.45	39.20	-1	173	-0.58%
2019/08/29	2	38.53	0	0.00	38.80	2	165	1.21%
2019/08/28	1	44.50	0	0.00	45.00	1	147	0.68%
2019/08/19	3	43.45	1	43.70	43.70	2	125	1.60%
2019/08/13	1	42.40	0	0.00	42.55	1	119	0.84%
2019/07/26	0	0.00	1	43.00	43.00	-1	127	-0.78%
2019/07/25	1	43.00	0	0.00	43.25	1	126	0.79%
2019/07/24	1	42.70	0	0.00	42.85	1	126	0.79%
2019/07/08	1	44.80	0	0.00	44.85	1	123	0.81%
2019/07/02	0	0.00	1	44.50	44.45	-1	130	-0.76%
2019/06/17	0	0.00	8	41.41	41.35	-8	123	-6.49%
2019/06/14	0	0.00	2	41.50	41.50	-2	122	-1.63%
2019/06/13	0	0.00	6	41.75	41.70	-6	123	-4.87%
2019/06/10	0	0.00	1	42.10	42.20	-1	124	-0.81%
2019/05/13	1	42.80	0	0.00	42.70	1	185	0.54%
2019/03/29	0	0.00	5	40.70	41.00	-5	123	-4.05%
2019/03/27	1	39.00	2	38.70	38.95	-1	109	-0.91%
2019/03/26	0	0.00	1	38.60	39.00	-1	110	-0.90%
2019/03/25	0	0.00	2	38.55	38.55	-2	110	-1.81%
2019/03/19	0	0.00	0.1	39.00	39.05	-0.1	108	-0.13%
2019/03/18	6	39.05	0	0.00	39.10	6	107	5.57%
2019/03/13	4	38.81	0	0.00	38.75	4	105	3.78%
2019/03/11	3	38.60	0	0.00	38.95	3	104	2.88%
2019/03/08	1	38.30	0	0.00	38.35	1	103	0.97%
2019/03/07	2	38.63	0	0.00	38.20	2	104	1.91%
2019/03/05	0	0.00	1	38.80	38.80	-1	102	-0.98%
2019/03/04	1	39.20	0	0.00	39.40	1	101	0.98%
2019/02/27	0	0.00	1	39.00	38.65	-1	100	-1.00%
2019/02/21	1	39.70	0	0.00	40.10	1	90	1.11%
2019/02/20	10	41.40	2	41.93	40.55	8	83	9.57%
2019/02/19	2	38.38	0	0.00	40.20	2	56	3.54%
2018/09/27	0	0.00	1	39.30	38.60	-1	46	-2.17%
2018/08/10	2	37.20	0	0.00	35.90	2	42	4.67%
2018/06/22	0	0.00	1	36.35	36.35	-1	58	-1.71%
2018/06/07	0	0.00	1.6	37.49	37.50	-1.6	59	-2.71%
2018/04/27	0	0.00	1	38.35	38.30	-1	53	-1.88%
2018/03/30	1	39.05	0	0.00	39.05	1	46	2.14%
2018/02/06	0	0.00	1	40.90	39.80	-1	85	-1.17%
2018/01/18	2	42.00	0	0.00	41.90	2	124	1.61%