台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30136.85336.9837.10-26,586-0.03%
2024/10/28138.15138.3538.5006,5600.00%
2024/10/24541.72741.2439.75-26,498-0.03%
2024/10/231842.311142.3242.3076,3690.11%
2024/10/2200.00240.0540.60-26,018-0.03%
2024/10/21140.60240.7040.75-16,015-0.02%
2024/10/183.139.33340.4040.050.15,9750.00%
2024/10/17138.7500.0038.2515,9370.02%
2024/10/16137.2500.0037.7016,0270.02%
2024/10/14138.2500.0037.9516,3480.02%
2024/10/0900.001738.3136.45-176,307-0.27%
2024/10/082039.40838.7738.55126,2300.19%
2024/10/07241.1500.0040.8026,1600.03%
2024/10/04541.551042.3841.65-56,127-0.08%
2024/10/011341.311241.2240.8516,0720.02%
2024/09/306742.4466.141.9741.8015,9730.02%
2024/09/272141.342840.7340.60-75,712-0.12%
2024/09/26139.25339.3538.80-25,534-0.04%
2024/09/25939.28739.5239.7525,4540.04%
2024/09/243539.323439.5039.6015,3500.02%
2024/09/233240.974441.5140.25-125,179-0.23%
2024/09/201438.8439.539.1941.55-25.54,603-0.55%
2024/09/191136.59937.0937.8024,3000.05%
2024/09/183138.1454.138.6936.20-23.14,032-0.57%
2024/09/162237.61436.9536.80183,4420.52%
2024/09/13135.15335.4035.50-23,266-0.06%
2024/09/12334.703.534.9934.85-0.53,231-0.02%
2024/09/11133.8000.0033.6013,1730.03%
2024/09/0500.00134.6033.85-13,104-0.03%
2024/09/04433.31133.9032.9033,0740.10%
2024/09/0300.00335.1235.00-33,032-0.10%
2024/09/02135.15134.6034.8002,9890.00%
2024/08/30134.75234.7034.20-12,936-0.03%
2024/08/29635.05636.3635.6002,8230.00%
2024/08/2800.00133.8533.80-12,450-0.04%
2024/08/27533.72433.7433.8012,4060.04%
2024/08/2600.00432.3332.20-42,295-0.17%
2024/08/23833.20332.4233.2052,2330.22%
2024/08/2000.00129.2529.10-11,773-0.06%
2024/08/0500.002027.5527.55-201,740-1.15%
2024/08/0200.00130.9530.60-11,723-0.06%
2024/08/0100.00132.0032.05-11,717-0.06%
2024/07/312130.8600.0031.70211,7061.23%
2024/07/301529.9000.0030.15151,6910.89%
2024/07/2300.001333.3532.65-131,659-0.78%
2024/07/22233.701233.1632.80-101,640-0.61%
2024/07/19736.77436.1535.7531,5910.19%
2024/07/181837.4300.0037.40181,5091.19%
2024/07/175.537.80236.9236.503.51,4030.25%
2024/07/161535.4500.0035.80151,2571.19%
2024/07/151036.23636.0335.8541,2150.33%
2024/07/12333.231.534.4634.501.69070.17%
2024/07/0900.00131.2532.25-1823-0.12%
2024/07/08232.5300.0032.7527920.25%
2024/07/05133.605.132.7633.05-4.1746-0.54%
2024/07/0400.00530.6330.55-5628-0.79%
2024/07/0300.00530.1030.35-5625-0.80%
2024/07/02529.3300.0029.5056260.80%
2024/07/01129.8500.0029.6516640.15%
2024/06/27129.85129.7529.4006820.00%
2024/06/26130.2500.0029.8517200.14%
2024/06/21131.707.131.2930.75-6.1756-0.81%
2024/06/1800.00129.5029.40-1760-0.13%
2024/06/12129.0000.0029.1017690.13%
2024/06/1100.00329.6829.30-3770-0.39%
2024/05/3100.00129.4029.00-1847-0.12%
2024/05/30129.601029.8529.20-9869-1.03%
2024/05/24228.3000.0028.8521,6500.12%
2024/05/23428.75128.7528.7031,6860.18%
2024/05/20129.1500.0029.0511,6890.06%
2024/05/16229.30129.1529.3011,6970.06%
2024/05/15429.1500.0029.1041,6970.24%
2024/05/13129.2000.0029.3511,7060.06%
2024/05/10229.3500.0029.5521,7090.12%
2024/05/09130.20530.4529.95-41,703-0.23%
2024/05/07229.0500.0029.2521,6540.12%
2024/05/06229.40229.5529.3501,6490.00%
2024/04/3000.00130.4529.85-11,633-0.06%
2024/04/29130.15130.1530.2001,6300.00%
2024/04/25129.65129.6529.4501,6110.00%
2024/04/24229.25229.3029.2501,6090.00%
2024/04/23129.15329.6029.25-21,612-0.12%
2024/04/22329.2000.0029.0031,6120.19%
2024/04/16128.8000.0028.9511,5760.06%
2024/04/1200.00030.0029.8501,5690.00%
2024/04/1100.00129.6529.65-11,561-0.06%
2024/04/02330.1500.0030.2031,4950.20%
2024/03/29430.46330.3729.7511,4690.07%
2024/03/28329.9300.0029.4031,4310.21%
2024/03/27230.3000.0030.1521,4230.14%
2024/03/26130.25129.6529.4001,3940.00%
2024/03/25330.18530.7630.90-21,360-0.15%
2024/03/22228.1000.0028.1021,3050.15%
2024/03/1100.00128.5028.50-11,354-0.07%
2024/03/08128.40129.1028.5501,3890.00%
2024/03/07130.7000.0029.8511,4850.07%
2024/03/05431.0800.0030.9041,4620.27%
2024/03/04132.15432.0931.25-31,440-0.21%
2024/03/01431.91132.9031.2531,3830.22%
2024/02/291033.261033.1033.6001,2770.00%
2024/02/271033.43533.6533.8551,0100.49%
2024/02/26129.951230.7730.80-11674-1.63%
2024/01/2400.00127.6027.70-1657-0.15%
2024/01/181.126.8100.0026.851.16850.16%
2024/01/11228.002.128.0028.05-0.1839-0.01%
2024/01/0900.00428.1528.20-4837-0.48%
2023/12/26228.9000.0029.0528270.24%
2023/12/2200.00129.5029.40-1825-0.12%
2023/12/21230.1300.0029.8528260.24%
2023/12/19230.0300.0030.5028570.23%
2023/12/18130.70231.2530.65-1843-0.12%
2023/12/14129.75129.5529.4008090.00%
2023/12/1200.00129.5029.50-1803-0.12%
2023/12/0800.00130.2530.00-1791-0.13%
2023/12/07130.3000.0030.0517850.13%
2023/12/06130.9000.0030.5017830.13%
2023/12/04231.6513.132.0531.40-11.1729-1.52%
2023/12/01329.47129.3529.3026100.33%
2023/11/2900.000.129.2028.95-0.1603-0.01%
2023/11/28229.1000.0029.2026270.32%
2023/11/2200.001029.4529.10-10600-1.67%
2023/11/211029.1000.0028.85105951.68%
2023/11/17128.7000.0028.7015950.17%
2023/11/13128.2000.0028.2016030.17%
2023/11/010.128.20128.1528.15-0.9744-0.12%
2023/10/25129.8000.0029.5511,1170.09%
2023/10/2400.00129.0529.90-11,170-0.09%
2023/10/231029.79829.6129.1521,1350.18%
2023/10/20428.55428.2528.2501,0850.00%
2023/10/160.528.8800.0028.800.51,4140.04%
2023/10/130.229.1500.0028.800.21,4380.01%
2023/10/020.129.7800.0029.200.11,5360.01%
2023/09/27128.80129.1528.7001,5660.00%
2023/09/26129.00128.9028.9001,5910.00%
2023/09/15128.90129.0028.9501,8930.00%
2023/09/06230.25230.0029.9002,1330.00%
2023/09/04130.6000.0030.5512,1830.05%
2023/09/010.130.90130.9530.90-0.92,217-0.04%
2023/08/30129.5500.0029.6012,5140.04%
2023/08/28129.352.129.2428.85-1.13,007-0.04%
2023/08/24129.15229.0028.95-13,048-0.03%
2023/08/18228.80129.0528.9013,3070.03%
2023/08/16028.5000.0028.5003,5380.00%
2023/08/14229.13129.0028.9513,8900.03%
2023/08/100.230.0800.0030.200.24,2050.01%
2023/08/09530.90130.7030.9544,2080.10%
2023/08/08931.70431.4831.1054,2230.12%
2023/08/07232.10132.6032.1514,2490.02%
2023/08/045.133.85233.2033.203.14,2290.07%
2023/08/022.136.139.137.1537.60-74,117-0.17%
2023/07/31135.60336.0734.70-23,987-0.05%
2023/07/28336.50535.7436.40-24,002-0.05%
2023/07/27336.57436.2035.75-14,005-0.03%
2023/07/262.134.92135.2034.751.13,9940.03%
2023/07/25135.00134.8634.8504,5700.00%
2023/07/24335.22133.9035.1524,8630.04%
2023/07/211335.82935.9935.9545,4130.07%
2023/07/20131.45232.4833.80-15,406-0.02%
2023/07/190.130.8500.0030.750.15,4230.00%
2023/07/18132.80233.0031.50-15,471-0.02%
2023/07/13132.2500.0032.1515,5030.02%
2023/07/12132.4000.0032.3515,5120.02%
2023/07/06234.75135.5034.3015,4550.02%
2023/07/0300.00136.0035.85-15,387-0.02%
2023/06/30134.8000.0034.6515,3340.02%
2023/06/2900.00335.3734.75-35,314-0.06%
2023/06/2800.002535.2035.30-255,278-0.47%
2023/06/27236.53135.8535.7015,2540.02%
2023/06/2600.00336.8036.25-35,219-0.06%
2023/06/212738.86239.9036.75255,1880.48%
2023/06/20237.6000.0037.4525,0350.04%
2023/06/16039.00138.6538.85-14,986-0.02%
2023/06/1500.00137.5537.50-14,920-0.02%
2023/06/14137.1500.0037.0014,9010.02%
2023/06/12137.6500.0037.7014,8480.02%
2023/06/08240.5000.0039.7024,7610.04%
2023/06/07140.7000.0040.0014,7260.02%
2023/06/062.240.9000.0040.502.24,6860.05%
2023/06/0554.243.585442.4841.550.24,6350.00%
2023/06/02142.20142.8541.7004,3680.00%
2023/06/0100.0012.142.9343.25-12.14,190-0.29%
2023/05/29140.20141.1040.5003,8340.00%
2023/05/26240.7000.0040.0023,7900.05%
2023/05/25142.0500.0041.5013,7420.03%
2023/05/2400.00442.4042.40-43,658-0.11%
2023/05/23540.99240.6340.7533,5630.08%
2023/05/22139.80240.4540.75-13,492-0.03%
2023/05/191242.25340.1940.5593,3150.27%
2023/05/1700.00137.5537.85-12,954-0.03%
2023/05/16038.80137.8037.50-12,771-0.04%
2023/05/15137.8500.0036.1012,6100.04%
2023/05/12137.3000.0037.3012,5850.04%
2023/05/11137.3000.0037.3012,5490.04%
2023/05/0900.00241.6040.70-22,474-0.08%
2023/05/05141.10141.6541.4502,4250.00%
2023/05/0400.00042.2041.8002,4010.00%
2023/05/03141.40141.0041.7502,3630.00%
2023/05/02340.67240.5141.4512,3160.04%
2023/04/282439.371939.5840.8052,2530.22%
2023/04/27338.43739.1440.20-41,654-0.24%
2023/04/264933.825334.8736.55-41,341-0.30%
2023/04/25032.000.132.5033.250716-0.01%
2023/04/2400.00430.2530.25-4504-0.79%
2023/04/21128.2000.0027.5014450.22%
2023/04/191228.17927.8227.8033750.80%
2023/04/1700.00027.3027.300290-0.01%
2023/04/13125.8000.0025.8012700.37%
2023/03/2700.00126.0026.00-1277-0.36%
2023/03/0900.00126.9026.70-1529-0.19%
2023/03/01126.0500.0025.8015250.19%
2023/02/2200.00126.8526.90-1519-0.19%
2023/02/17126.7000.0026.8515230.19%
2023/02/10226.4500.0026.2025340.37%
2023/02/0200.00126.2526.50-1552-0.18%
2023/02/01125.6500.0025.7515500.18%
2022/12/29024.6000.0024.6006210.01%
2022/12/05129.00128.5528.7006780.00%
2022/12/02128.25128.4528.8006660.00%
2022/12/01429.833.129.9729.4016370.15%
2022/11/3000.001227.6328.15-12516-2.32%
2022/11/28324.8200.0025.4035210.57%
2022/11/1700.00125.5525.60-1627-0.16%
2022/11/16325.1700.0025.2036450.46%
2022/11/1500.00025.5525.8006650.00%
2022/11/1000.00124.7024.50-1766-0.13%
2022/11/08524.72524.7224.5007920.00%
2022/11/07125.3500.0024.9018010.12%
2022/11/01523.8500.0023.7558060.62%
2022/10/250.122.8000.0022.700.18450.01%
2022/10/21123.0000.0022.9018660.12%
2022/10/130.123.8500.0023.400.11,1610.00%
2022/10/11126.6000.0026.3011,1530.09%
2022/10/0400.00228.2527.90-21,237-0.16%
2022/09/280.125.8500.0025.250.11,3090.00%
2022/09/190.128.8500.0028.550.11,3700.01%
2022/09/050.130.5000.0030.350.11,5220.00%
2022/09/020.131.65131.7531.50-0.91,522-0.06%
2022/08/3100.00232.2532.90-21,531-0.13%
2022/08/24133.00133.6032.6002,2290.00%
2022/08/230.132.4000.0032.300.12,2080.00%
2022/08/19234.13133.4033.0512,2460.04%
2022/08/1200.000.131.6831.85-0.12,1640.00%
2022/08/101.130.92131.0531.000.12,1900.00%
2022/08/08229.55229.8830.7002,2600.00%
2022/08/02231.13231.2031.0502,3280.00%
2022/07/28231.60232.0031.7502,3630.00%
2022/07/25235.00233.4833.2502,3630.00%
2022/07/20132.20132.0031.8502,2750.00%
2022/07/19131.65131.7031.7502,3040.00%
2022/07/1800.00032.0031.3002,4560.00%
2022/07/12029.1500.0029.0502,7550.00%
2022/07/11132.55131.1531.0002,7950.00%
2022/07/05231.58331.3331.90-13,498-0.03%
2022/07/01030.40131.6030.00-13,885-0.02%
2022/06/29133.4000.0033.7014,1270.02%
2022/06/28134.1000.0034.5014,5540.02%
2022/06/2400.00134.8034.25-15,056-0.02%
2022/06/2300.00133.6033.75-15,337-0.02%
2022/06/22034.1900.0033.6005,4470.00%
2022/06/200.136.0300.0034.900.16,1180.00%
2022/06/160.139.8300.0038.500.17,0890.00%
2022/06/15141.65141.1540.6007,1870.00%
2022/06/09145.15144.7544.7507,1980.00%
2022/06/025245.1651.244.4946.150.97,0150.01%
2022/06/01540.616.140.9142.70-1.16,653-0.02%
2022/05/30240.20240.0939.7006,5030.00%
2022/05/2500.00039.2038.9006,4570.00%
2022/05/1800.001038.7039.15-106,485-0.15%
2022/05/161037.80738.7638.0036,5000.05%
2022/05/123.137.1000.0036.403.16,5020.05%
2022/05/114.138.9400.0038.054.16,4950.06%
2022/05/10038.1500.0039.4506,5360.00%
2022/05/090.139.3000.0038.800.16,6000.00%
2022/05/03041.50141.6041.60-16,706-0.01%
2022/04/29142.8000.0041.6016,7200.01%
2022/04/270.143.02144.2042.00-0.96,730-0.01%
2022/04/260.146.6500.0046.000.16,7090.00%
2022/04/22248.73448.7148.35-26,772-0.03%
2022/04/20247.75147.4047.6516,7580.01%
2022/04/191348.592248.9147.30-96,780-0.13%
2022/04/1800.00147.0047.30-16,678-0.01%
2022/04/15146.95347.1547.00-26,766-0.03%
2022/04/14448.63349.4048.5017,3940.01%
2022/04/134.348.42248.3347.952.37,3970.03%
2022/04/12948.90449.3849.3057,3420.07%
2022/04/115051.094450.9251.0067,2360.08%
2022/04/08249.88550.0949.30-36,819-0.04%
2022/04/0700.00147.6047.00-16,700-0.01%
2022/04/015.151.76450.3050.301.16,8920.02%
2022/03/311252.171351.4950.80-16,731-0.01%
2022/03/302849.522849.9850.5006,3820.00%
2022/03/291050.98751.0050.6036,2960.05%
2022/03/281950.152050.1049.75-16,880-0.01%
2022/03/24849.712250.8249.20-146,715-0.21%
2022/03/234252.062452.3048.70186,4940.28%
2022/03/223648.103948.8151.10-36,098-0.05%
2022/03/211445.1112.145.5946.501.95,6390.03%
2022/03/1800.00140.1043.20-15,236-0.02%
2022/03/1700.00239.3539.30-25,180-0.04%
2022/03/1600.00137.2037.85-15,204-0.02%
2022/03/15138.55137.3537.3005,2560.00%
2022/03/10138.8000.0038.9015,5680.02%
2022/03/0900.00437.8838.00-45,692-0.07%
2022/03/08137.10336.7036.85-26,108-0.03%
2022/03/0700.00039.5038.1006,5250.00%
2022/03/01439.70140.3540.4537,4940.04%
2022/02/24139.5000.0039.0518,6030.01%
2022/02/220.140.2000.0039.850.18,7830.00%
2022/02/210.141.4500.0041.400.18,9220.00%
2022/02/1700.00141.9042.00-19,430-0.01%
2022/02/1600.00142.1542.20-19,951-0.01%
2022/02/1400.00340.8540.65-311,667-0.03%
2022/02/1100.00042.1042.05013,4830.00%
2022/02/10143.85343.8342.80-214,138-0.01%
2022/02/09543.23342.7042.70215,5510.01%
2022/02/08142.15242.0542.05-116,080-0.01%
2022/02/07040.8000.0041.60016,3380.00%
2022/01/2600.00139.7039.70-116,462-0.01%
2022/01/2500.00540.9139.45-516,729-0.03%
2022/01/2400.00140.1041.05-116,987-0.01%
2022/01/21441.05142.3540.90317,3050.02%
2022/01/20542.2400.0042.40517,4890.03%
2022/01/1900.00442.6843.25-417,911-0.02%
2022/01/1800.00143.0543.10-118,368-0.01%
2022/01/17343.20342.4343.10019,1530.00%
2022/01/14142.8000.0042.85119,8650.01%
2022/01/13845.183.145.8744.854.921,1480.02%
2022/01/10349.07349.1549.20025,1560.00%
2022/01/079.152.492452.2350.80-14.925,877-0.06%
2022/01/06549.30649.4148.20-126,8810.00%
2022/01/0500.00649.2549.00-627,731-0.02%
2022/01/03350.92250.4550.60129,4220.00%
2021/12/30251.051151.4550.80-930,904-0.03%
2021/12/29350.37749.9350.70-431,154-0.01%
2021/12/281350.56649.8449.20731,3850.02%
2021/12/27148.45248.6548.85-131,2120.00%
2021/12/24350.22250.1849.40131,2470.00%
2021/12/23449.792.150.2749.651.931,2310.01%
2021/12/2230.452.202652.4850.304.431,1340.01%
2021/12/21448.601650.7851.20-1230,285-0.04%
2021/12/2000.00147.0046.55-130,1780.00%
2021/12/17246.5000.0046.20230,1710.01%
2021/12/16548.0000.0047.45530,1780.02%
2021/12/15847.6000.0048.40830,2440.03%
2021/12/14148.80149.4047.65030,4070.00%
2021/12/10249.85349.9849.05-134,1020.00%
2021/12/09350.3300.0050.10334,8160.01%
2021/12/081652.281252.0351.00435,6210.01%
2021/12/06151.70252.3552.10-136,8310.00%
2021/12/031852.371352.1152.20537,3860.01%
2021/12/023553.774653.0252.00-1137,821-0.03%
2021/12/013752.423052.8553.40737,7670.02%
2021/11/3011.252.611052.4551.001.238,1160.00%
2021/11/291147.962950.1349.30-1838,008-0.05%
2021/11/2600.00750.9750.70-738,036-0.02%
2021/11/252154.161652.8452.50538,1130.01%
2021/11/244657.784555.4654.10137,8630.00%
2021/11/2300.00956.7056.70-937,016-0.02%
2021/11/191251.991151.5752.30136,8830.00%
2021/11/18251.55552.2251.60-336,851-0.01%
2021/11/171152.93753.0452.90436,8050.01%
2021/11/161554.721054.4852.20536,8820.01%
2021/11/152356.681656.4454.50736,8550.02%
2021/11/124456.272355.5356.002136,4270.06%
2021/11/119259.2296.158.1955.00-4.135,988-0.01%
2021/11/1057.156.317256.6057.30-14.934,902-0.04%
2021/11/092951.325451.2153.70-2533,119-0.08%
2021/11/085653.333652.5048.852032,4490.06%
2021/11/051850.562051.1551.60-231,015-0.01%
2021/11/04545.631046.1046.95-530,401-0.02%
2021/11/03443.09442.7542.70030,1210.00%
2021/11/021744.01943.5942.60829,9690.03%
2021/11/011744.652245.1746.00-529,659-0.02%
2021/10/291345.232044.8244.10-729,288-0.02%
2021/10/281145.1810.244.9144.900.928,9240.00%
2021/10/2713.146.2415.246.2746.35-2.228,686-0.01%
2021/10/261346.4819.146.2445.05-6.128,220-0.02%
2021/10/2546.245.975546.8946.95-8.827,715-0.03%
2021/10/2287.148.898449.2946.003.126,8930.01%
2021/10/21125.147.9199.148.7748.802626,0760.10% 大買/
2021/10/2043.145.976945.9847.50-25.924,705-0.10%
2021/10/1923245.6021645.3244.151623,5250.07% 大買/大賣/
2021/10/183842.144143.0043.55-321,131-0.01%
2021/10/153838.013838.3139.60020,4170.00%
2021/10/1412640.0211240.7436.001419,5250.07% 大買/大賣/
2021/10/13338.23839.0339.90-517,825-0.03%
2021/10/123334.8329.135.5436.303.916,8910.02%
2021/10/0814.133.491333.7833.001.115,8970.01%
2021/10/074532.814033.0732.80515,1220.03%
2021/10/061230.75630.7731.55613,5600.04%
2021/10/05327.80226.2828.70113,1230.01%
2021/10/04127.0000.0026.10112,7390.01%
2021/10/0100.001129.2329.00-1112,662-0.09%
2021/09/3000.000.132.0531.40-0.112,5860.00%
2021/09/29030.25130.3030.55-112,513-0.01%
2021/09/28131.12031.0031.00112,4830.01%
2021/09/27231.391.132.3032.300.912,4440.01%
2021/09/2400.00131.2030.40-112,373-0.01%
2021/09/23031.731.131.3131.60-112,332-0.01%
2021/09/221.131.33532.0932.40-3.912,268-0.03%
2021/09/17332.041531.9531.75-1212,148-0.10%
2021/09/16161.435.55155.435.8534.45611,9320.05% 大買/大賣/
2021/09/1560.134.1959.334.2534.900.89,4350.01%
2021/09/1443.330.2831.130.8131.7512.38,0630.15%
2021/09/134027.764528.1428.90-57,276-0.07%
2021/09/102127.011327.3426.3086,4110.12%
2021/09/091324.56824.8426.2555,5090.09%
2021/09/082426.69526.7623.90194,9930.38%
2021/09/071224.791325.0625.50-14,325-0.02%
2021/09/06824.5020.324.9825.20-12.33,756-0.33%
2021/09/031722.491822.3022.95-13,384-0.03%
2021/09/02919.9913.320.2620.90-4.32,600-0.17%
2021/09/01619.55719.2619.00-12,281-0.04%
2021/08/31119.1015.219.2519.35-14.22,101-0.68%
2021/08/273017.7500.0017.25301,8871.59%
2021/08/261318.3220.118.6818.00-7.11,855-0.38%
2021/08/256.117.13217.8318.004.11,8000.23%
2021/08/247.117.55118.0017.356.11,6880.36%
2021/08/2310.118.19518.3518.405.11,5930.32%
2021/08/203819.112619.0818.60121,4710.82%
2021/08/19619.139.219.1719.45-3.21,133-0.28%
2021/08/18617.041317.2317.70-7871-0.80%
2021/08/173816.841316.1016.10257593.29%
2021/08/16517.03317.4517.4526440.31%
2021/08/1300.00115.7515.95-1467-0.21%
2021/08/11115.20315.2014.60-2399-0.50%
2021/08/10214.0000.0013.8523460.58%
2021/08/09114.4500.0014.3013480.29%
2021/07/0500.00215.4015.45-2391-0.51%
2021/07/0200.00115.6015.50-1391-0.26%
2021/07/01115.75215.7015.70-1388-0.26%
2021/06/3000.004.916.0215.95-4.9380-1.28%
2021/06/0700.00214.9015.40-2287-0.70%
2021/06/02414.13714.6614.05-3240-1.25%
2021/06/0100.00613.3913.90-6207-2.89%
2021/05/2100.00111.8011.80-1177-0.56%
2021/05/17111.6000.0011.5011750.57%
2021/04/2900.002013.1813.15-20144-13.84%
2021/04/190.413.3000.0013.350.41180.35%
2021/03/190.110.9000.0010.800.1640.16%
2020/09/090.111.2000.0010.900.11250.07%
2020/08/170.110.4500.0010.450.1790.13%
2020/08/13210.48210.4510.450750.00%
2020/08/100.110.4000.0010.150.1730.14%
2020/08/070.210.5000.0010.200.2660.30%
2020/04/1600.000.29.109.04-0.2116-0.13%
2020/04/1400.0038.848.90-3115-2.59%
2020/03/09111.1500.0011.101871.15%
2019/03/262014.1500.0014.10205834.18%
2019/03/07314.2000.0014.103505.91%
2019/02/261014.2300.0014.20104621.44%
2018/10/2400.00514.0514.15-5111-4.48%
2018/10/0900.00515.0015.05-5111-4.50%
2018/10/0500.00914.9015.00-9112-8.03%
2018/09/27115.1500.0015.1011060.94%
2018/09/2100.00215.1515.10-2104-1.92%
2018/06/14115.00215.0014.95-1183-0.55%
2018/06/1300.00315.0015.10-3183-1.63%
2018/05/22415.9000.0015.8541682.37%
2018/05/21115.8000.0015.8511610.62%
2018/04/241015.3000.0015.40101795.58%
2018/03/30514.5000.0014.6054681.07%
2018/03/29514.5000.0014.5554961.01%
2018/02/0200.00114.7014.75-1545-0.18%
2018/01/09116.7000.0016.5514240.24%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音