中華化 (1727)-元大-清水券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
396張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	29.40	29.00	-1	847	-0.12%
2024/05/30	1	29.60	10	29.85	29.20	-9	869	-1.03%
2024/05/24	2	28.30	0	0.00	28.85	2	1,650	0.12%
2024/05/23	4	28.75	1	28.75	28.70	3	1,686	0.18%
2024/05/20	1	29.15	0	0.00	29.05	1	1,689	0.06%
2024/05/16	2	29.30	1	29.15	29.30	1	1,697	0.06%
2024/05/15	4	29.15	0	0.00	29.10	4	1,697	0.24%
2024/05/13	1	29.20	0	0.00	29.35	1	1,706	0.06%
2024/05/10	2	29.35	0	0.00	29.55	2	1,709	0.12%
2024/05/09	1	30.20	5	30.45	29.95	-4	1,703	-0.23%
2024/05/07	2	29.05	0	0.00	29.25	2	1,654	0.12%
2024/05/06	2	29.40	2	29.55	29.35	0	1,649	0.00%
2024/04/30	0	0.00	1	30.45	29.85	-1	1,633	-0.06%
2024/04/29	1	30.15	1	30.15	30.20	0	1,630	0.00%
2024/04/25	1	29.65	1	29.65	29.45	0	1,611	0.00%
2024/04/24	2	29.25	2	29.30	29.25	0	1,609	0.00%
2024/04/23	1	29.15	3	29.60	29.25	-2	1,612	-0.12%
2024/04/22	3	29.20	0	0.00	29.00	3	1,612	0.19%
2024/04/16	1	28.80	0	0.00	28.95	1	1,576	0.06%
2024/04/12	0	0.00	0	30.00	29.85	0	1,569	0.00%
2024/04/11	0	0.00	1	29.65	29.65	-1	1,561	-0.06%
2024/04/02	3	30.15	0	0.00	30.20	3	1,495	0.20%
2024/03/29	4	30.46	3	30.37	29.75	1	1,469	0.07%
2024/03/28	3	29.93	0	0.00	29.40	3	1,431	0.21%
2024/03/27	2	30.30	0	0.00	30.15	2	1,423	0.14%
2024/03/26	1	30.25	1	29.65	29.40	0	1,394	0.00%
2024/03/25	3	30.18	5	30.76	30.90	-2	1,360	-0.15%
2024/03/22	2	28.10	0	0.00	28.10	2	1,305	0.15%
2024/03/11	0	0.00	1	28.50	28.50	-1	1,354	-0.07%
2024/03/08	1	28.40	1	29.10	28.55	0	1,389	0.00%
2024/03/07	1	30.70	0	0.00	29.85	1	1,485	0.07%
2024/03/05	4	31.08	0	0.00	30.90	4	1,462	0.27%
2024/03/04	1	32.15	4	32.09	31.25	-3	1,440	-0.21%
2024/03/01	4	31.91	1	32.90	31.25	3	1,383	0.22%
2024/02/29	10	33.26	10	33.10	33.60	0	1,277	0.00%
2024/02/27	10	33.43	5	33.65	33.85	5	1,010	0.49%
2024/02/26	1	29.95	12	30.77	30.80	-11	674	-1.63%
2024/01/24	0	0.00	1	27.60	27.70	-1	657	-0.15%
2024/01/18	1.1	26.81	0	0.00	26.85	1.1	685	0.16%
2024/01/11	2	28.00	2.1	28.00	28.05	-0.1	839	-0.01%
2024/01/09	0	0.00	4	28.15	28.20	-4	837	-0.48%
2023/12/26	2	28.90	0	0.00	29.05	2	827	0.24%
2023/12/22	0	0.00	1	29.50	29.40	-1	825	-0.12%
2023/12/21	2	30.13	0	0.00	29.85	2	826	0.24%
2023/12/19	2	30.03	0	0.00	30.50	2	857	0.23%
2023/12/18	1	30.70	2	31.25	30.65	-1	843	-0.12%
2023/12/14	1	29.75	1	29.55	29.40	0	809	0.00%
2023/12/12	0	0.00	1	29.50	29.50	-1	803	-0.12%
2023/12/08	0	0.00	1	30.25	30.00	-1	791	-0.13%
2023/12/07	1	30.30	0	0.00	30.05	1	785	0.13%
2023/12/06	1	30.90	0	0.00	30.50	1	783	0.13%
2023/12/04	2	31.65	13.1	32.05	31.40	-11.1	729	-1.52%
2023/12/01	3	29.47	1	29.35	29.30	2	610	0.33%
2023/11/29	0	0.00	0.1	29.20	28.95	-0.1	603	-0.01%
2023/11/28	2	29.10	0	0.00	29.20	2	627	0.32%
2023/11/22	0	0.00	10	29.45	29.10	-10	600	-1.67%
2023/11/21	10	29.10	0	0.00	28.85	10	595	1.68%
2023/11/17	1	28.70	0	0.00	28.70	1	595	0.17%
2023/11/13	1	28.20	0	0.00	28.20	1	603	0.17%
2023/11/01	0.1	28.20	1	28.15	28.15	-0.9	744	-0.12%
2023/10/25	1	29.80	0	0.00	29.55	1	1,117	0.09%
2023/10/24	0	0.00	1	29.05	29.90	-1	1,170	-0.09%
2023/10/23	10	29.79	8	29.61	29.15	2	1,135	0.18%
2023/10/20	4	28.55	4	28.25	28.25	0	1,085	0.00%
2023/10/16	0.5	28.88	0	0.00	28.80	0.5	1,414	0.04%
2023/10/13	0.2	29.15	0	0.00	28.80	0.2	1,438	0.01%
2023/10/02	0.1	29.78	0	0.00	29.20	0.1	1,536	0.01%
2023/09/27	1	28.80	1	29.15	28.70	0	1,566	0.00%
2023/09/26	1	29.00	1	28.90	28.90	0	1,591	0.00%
2023/09/15	1	28.90	1	29.00	28.95	0	1,893	0.00%
2023/09/06	2	30.25	2	30.00	29.90	0	2,133	0.00%
2023/09/04	1	30.60	0	0.00	30.55	1	2,183	0.05%
2023/09/01	0.1	30.90	1	30.95	30.90	-0.9	2,217	-0.04%
2023/08/30	1	29.55	0	0.00	29.60	1	2,514	0.04%
2023/08/28	1	29.35	2.1	29.24	28.85	-1.1	3,007	-0.04%
2023/08/24	1	29.15	2	29.00	28.95	-1	3,048	-0.03%
2023/08/18	2	28.80	1	29.05	28.90	1	3,307	0.03%
2023/08/16	0	28.50	0	0.00	28.50	0	3,538	0.00%
2023/08/14	2	29.13	1	29.00	28.95	1	3,890	0.03%
2023/08/10	0.2	30.08	0	0.00	30.20	0.2	4,205	0.01%
2023/08/09	5	30.90	1	30.70	30.95	4	4,208	0.10%
2023/08/08	9	31.70	4	31.48	31.10	5	4,223	0.12%
2023/08/07	2	32.10	1	32.60	32.15	1	4,249	0.02%
2023/08/04	5.1	33.85	2	33.20	33.20	3.1	4,229	0.07%
2023/08/02	2.1	36.13	9.1	37.15	37.60	-7	4,117	-0.17%
2023/07/31	1	35.60	3	36.07	34.70	-2	3,987	-0.05%
2023/07/28	3	36.50	5	35.74	36.40	-2	4,002	-0.05%
2023/07/27	3	36.57	4	36.20	35.75	-1	4,005	-0.03%
2023/07/26	2.1	34.92	1	35.20	34.75	1.1	3,994	0.03%
2023/07/25	1	35.00	1	34.86	34.85	0	4,570	0.00%
2023/07/24	3	35.22	1	33.90	35.15	2	4,863	0.04%
2023/07/21	13	35.82	9	35.99	35.95	4	5,413	0.07%
2023/07/20	1	31.45	2	32.48	33.80	-1	5,406	-0.02%
2023/07/19	0.1	30.85	0	0.00	30.75	0.1	5,423	0.00%
2023/07/18	1	32.80	2	33.00	31.50	-1	5,471	-0.02%
2023/07/13	1	32.25	0	0.00	32.15	1	5,503	0.02%
2023/07/12	1	32.40	0	0.00	32.35	1	5,512	0.02%
2023/07/06	2	34.75	1	35.50	34.30	1	5,455	0.02%
2023/07/03	0	0.00	1	36.00	35.85	-1	5,387	-0.02%
2023/06/30	1	34.80	0	0.00	34.65	1	5,334	0.02%
2023/06/29	0	0.00	3	35.37	34.75	-3	5,314	-0.06%
2023/06/28	0	0.00	25	35.20	35.30	-25	5,278	-0.47%
2023/06/27	2	36.53	1	35.85	35.70	1	5,254	0.02%
2023/06/26	0	0.00	3	36.80	36.25	-3	5,219	-0.06%
2023/06/21	27	38.86	2	39.90	36.75	25	5,188	0.48%
2023/06/20	2	37.60	0	0.00	37.45	2	5,035	0.04%
2023/06/16	0	39.00	1	38.65	38.85	-1	4,986	-0.02%
2023/06/15	0	0.00	1	37.55	37.50	-1	4,920	-0.02%
2023/06/14	1	37.15	0	0.00	37.00	1	4,901	0.02%
2023/06/12	1	37.65	0	0.00	37.70	1	4,848	0.02%
2023/06/08	2	40.50	0	0.00	39.70	2	4,761	0.04%
2023/06/07	1	40.70	0	0.00	40.00	1	4,726	0.02%
2023/06/06	2.2	40.90	0	0.00	40.50	2.2	4,686	0.05%
2023/06/05	54.2	43.58	54	42.48	41.55	0.2	4,635	0.00%
2023/06/02	1	42.20	1	42.85	41.70	0	4,368	0.00%
2023/06/01	0	0.00	12.1	42.93	43.25	-12.1	4,190	-0.29%
2023/05/29	1	40.20	1	41.10	40.50	0	3,834	0.00%
2023/05/26	2	40.70	0	0.00	40.00	2	3,790	0.05%
2023/05/25	1	42.05	0	0.00	41.50	1	3,742	0.03%
2023/05/24	0	0.00	4	42.40	42.40	-4	3,658	-0.11%
2023/05/23	5	40.99	2	40.63	40.75	3	3,563	0.08%
2023/05/22	1	39.80	2	40.45	40.75	-1	3,492	-0.03%
2023/05/19	12	42.25	3	40.19	40.55	9	3,315	0.27%
2023/05/17	0	0.00	1	37.55	37.85	-1	2,954	-0.03%
2023/05/16	0	38.80	1	37.80	37.50	-1	2,771	-0.04%
2023/05/15	1	37.85	0	0.00	36.10	1	2,610	0.04%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/09	0	0.00	2	41.60	40.70	-2	2,474	-0.08%
2023/05/05	1	41.10	1	41.65	41.45	0	2,425	0.00%
2023/05/04	0	0.00	0	42.20	41.80	0	2,401	0.00%
2023/05/03	1	41.40	1	41.00	41.75	0	2,363	0.00%
2023/05/02	3	40.67	2	40.51	41.45	1	2,316	0.04%
2023/04/28	24	39.37	19	39.58	40.80	5	2,253	0.22%
2023/04/27	3	38.43	7	39.14	40.20	-4	1,654	-0.24%
2023/04/26	49	33.82	53	34.87	36.55	-4	1,341	-0.30%
2023/04/25	0	32.00	0.1	32.50	33.25	0	716	-0.01%
2023/04/24	0	0.00	4	30.25	30.25	-4	504	-0.79%
2023/04/21	1	28.20	0	0.00	27.50	1	445	0.22%
2023/04/19	12	28.17	9	27.82	27.80	3	375	0.80%
2023/04/17	0	0.00	0	27.30	27.30	0	290	-0.01%
2023/04/13	1	25.80	0	0.00	25.80	1	270	0.37%
2023/03/27	0	0.00	1	26.00	26.00	-1	277	-0.36%
2023/03/09	0	0.00	1	26.90	26.70	-1	529	-0.19%
2023/03/01	1	26.05	0	0.00	25.80	1	525	0.19%
2023/02/22	0	0.00	1	26.85	26.90	-1	519	-0.19%
2023/02/17	1	26.70	0	0.00	26.85	1	523	0.19%
2023/02/10	2	26.45	0	0.00	26.20	2	534	0.37%
2023/02/02	0	0.00	1	26.25	26.50	-1	552	-0.18%
2023/02/01	1	25.65	0	0.00	25.75	1	550	0.18%
2022/12/29	0	24.60	0	0.00	24.60	0	621	0.01%
2022/12/05	1	29.00	1	28.55	28.70	0	678	0.00%
2022/12/02	1	28.25	1	28.45	28.80	0	666	0.00%
2022/12/01	4	29.83	3.1	29.97	29.40	1	637	0.15%
2022/11/30	0	0.00	12	27.63	28.15	-12	516	-2.32%
2022/11/28	3	24.82	0	0.00	25.40	3	521	0.57%
2022/11/17	0	0.00	1	25.55	25.60	-1	627	-0.16%
2022/11/16	3	25.17	0	0.00	25.20	3	645	0.46%
2022/11/15	0	0.00	0	25.55	25.80	0	665	0.00%
2022/11/10	0	0.00	1	24.70	24.50	-1	766	-0.13%
2022/11/08	5	24.72	5	24.72	24.50	0	792	0.00%
2022/11/07	1	25.35	0	0.00	24.90	1	801	0.12%
2022/11/01	5	23.85	0	0.00	23.75	5	806	0.62%
2022/10/25	0.1	22.80	0	0.00	22.70	0.1	845	0.01%
2022/10/21	1	23.00	0	0.00	22.90	1	866	0.12%
2022/10/13	0.1	23.85	0	0.00	23.40	0.1	1,161	0.00%
2022/10/11	1	26.60	0	0.00	26.30	1	1,153	0.09%
2022/10/04	0	0.00	2	28.25	27.90	-2	1,237	-0.16%
2022/09/28	0.1	25.85	0	0.00	25.25	0.1	1,309	0.00%
2022/09/19	0.1	28.85	0	0.00	28.55	0.1	1,370	0.01%
2022/09/05	0.1	30.50	0	0.00	30.35	0.1	1,522	0.00%
2022/09/02	0.1	31.65	1	31.75	31.50	-0.9	1,522	-0.06%
2022/08/31	0	0.00	2	32.25	32.90	-2	1,531	-0.13%
2022/08/24	1	33.00	1	33.60	32.60	0	2,229	0.00%
2022/08/23	0.1	32.40	0	0.00	32.30	0.1	2,208	0.00%
2022/08/19	2	34.13	1	33.40	33.05	1	2,246	0.04%
2022/08/12	0	0.00	0.1	31.68	31.85	-0.1	2,164	0.00%
2022/08/10	1.1	30.92	1	31.05	31.00	0.1	2,190	0.00%
2022/08/08	2	29.55	2	29.88	30.70	0	2,260	0.00%
2022/08/02	2	31.13	2	31.20	31.05	0	2,328	0.00%
2022/07/28	2	31.60	2	32.00	31.75	0	2,363	0.00%
2022/07/25	2	35.00	2	33.48	33.25	0	2,363	0.00%
2022/07/20	1	32.20	1	32.00	31.85	0	2,275	0.00%
2022/07/19	1	31.65	1	31.70	31.75	0	2,304	0.00%
2022/07/18	0	0.00	0	32.00	31.30	0	2,456	0.00%
2022/07/12	0	29.15	0	0.00	29.05	0	2,755	0.00%
2022/07/11	1	32.55	1	31.15	31.00	0	2,795	0.00%
2022/07/05	2	31.58	3	31.33	31.90	-1	3,498	-0.03%
2022/07/01	0	30.40	1	31.60	30.00	-1	3,885	-0.02%
2022/06/29	1	33.40	0	0.00	33.70	1	4,127	0.02%
2022/06/28	1	34.10	0	0.00	34.50	1	4,554	0.02%
2022/06/24	0	0.00	1	34.80	34.25	-1	5,056	-0.02%
2022/06/23	0	0.00	1	33.60	33.75	-1	5,337	-0.02%
2022/06/22	0	34.19	0	0.00	33.60	0	5,447	0.00%
2022/06/20	0.1	36.03	0	0.00	34.90	0.1	6,118	0.00%
2022/06/16	0.1	39.83	0	0.00	38.50	0.1	7,089	0.00%
2022/06/15	1	41.65	1	41.15	40.60	0	7,187	0.00%
2022/06/09	1	45.15	1	44.75	44.75	0	7,198	0.00%
2022/06/02	52	45.16	51.2	44.49	46.15	0.9	7,015	0.01%
2022/06/01	5	40.61	6.1	40.91	42.70	-1.1	6,653	-0.02%
2022/05/30	2	40.20	2	40.09	39.70	0	6,503	0.00%
2022/05/25	0	0.00	0	39.20	38.90	0	6,457	0.00%
2022/05/18	0	0.00	10	38.70	39.15	-10	6,485	-0.15%
2022/05/16	10	37.80	7	38.76	38.00	3	6,500	0.05%
2022/05/12	3.1	37.10	0	0.00	36.40	3.1	6,502	0.05%
2022/05/11	4.1	38.94	0	0.00	38.05	4.1	6,495	0.06%
2022/05/10	0	38.15	0	0.00	39.45	0	6,536	0.00%
2022/05/09	0.1	39.30	0	0.00	38.80	0.1	6,600	0.00%
2022/05/03	0	41.50	1	41.60	41.60	-1	6,706	-0.01%
2022/04/29	1	42.80	0	0.00	41.60	1	6,720	0.01%
2022/04/27	0.1	43.02	1	44.20	42.00	-0.9	6,730	-0.01%
2022/04/26	0.1	46.65	0	0.00	46.00	0.1	6,709	0.00%
2022/04/22	2	48.73	4	48.71	48.35	-2	6,772	-0.03%
2022/04/20	2	47.75	1	47.40	47.65	1	6,758	0.01%
2022/04/19	13	48.59	22	48.91	47.30	-9	6,780	-0.13%
2022/04/18	0	0.00	1	47.00	47.30	-1	6,678	-0.01%
2022/04/15	1	46.95	3	47.15	47.00	-2	6,766	-0.03%
2022/04/14	4	48.63	3	49.40	48.50	1	7,394	0.01%
2022/04/13	4.3	48.42	2	48.33	47.95	2.3	7,397	0.03%
2022/04/12	9	48.90	4	49.38	49.30	5	7,342	0.07%
2022/04/11	50	51.09	44	50.92	51.00	6	7,236	0.08%
2022/04/08	2	49.88	5	50.09	49.30	-3	6,819	-0.04%
2022/04/07	0	0.00	1	47.60	47.00	-1	6,700	-0.01%
2022/04/01	5.1	51.76	4	50.30	50.30	1.1	6,892	0.02%
2022/03/31	12	52.17	13	51.49	50.80	-1	6,731	-0.01%
2022/03/30	28	49.52	28	49.98	50.50	0	6,382	0.00%
2022/03/29	10	50.98	7	51.00	50.60	3	6,296	0.05%
2022/03/28	19	50.15	20	50.10	49.75	-1	6,880	-0.01%
2022/03/24	8	49.71	22	50.82	49.20	-14	6,715	-0.21%
2022/03/23	42	52.06	24	52.30	48.70	18	6,494	0.28%
2022/03/22	36	48.10	39	48.81	51.10	-3	6,098	-0.05%
2022/03/21	14	45.11	12.1	45.59	46.50	1.9	5,639	0.03%
2022/03/18	0	0.00	1	40.10	43.20	-1	5,236	-0.02%
2022/03/17	0	0.00	2	39.35	39.30	-2	5,180	-0.04%
2022/03/16	0	0.00	1	37.20	37.85	-1	5,204	-0.02%
2022/03/15	1	38.55	1	37.35	37.30	0	5,256	0.00%
2022/03/10	1	38.80	0	0.00	38.90	1	5,568	0.02%
2022/03/09	0	0.00	4	37.88	38.00	-4	5,692	-0.07%
2022/03/08	1	37.10	3	36.70	36.85	-2	6,108	-0.03%
2022/03/07	0	0.00	0	39.50	38.10	0	6,525	0.00%
2022/03/01	4	39.70	1	40.35	40.45	3	7,494	0.04%
2022/02/24	1	39.50	0	0.00	39.05	1	8,603	0.01%
2022/02/22	0.1	40.20	0	0.00	39.85	0.1	8,783	0.00%
2022/02/21	0.1	41.45	0	0.00	41.40	0.1	8,922	0.00%
2022/02/17	0	0.00	1	41.90	42.00	-1	9,430	-0.01%
2022/02/16	0	0.00	1	42.15	42.20	-1	9,951	-0.01%
2022/02/14	0	0.00	3	40.85	40.65	-3	11,667	-0.03%
2022/02/11	0	0.00	0	42.10	42.05	0	13,483	0.00%
2022/02/10	1	43.85	3	43.83	42.80	-2	14,138	-0.01%
2022/02/09	5	43.23	3	42.70	42.70	2	15,551	0.01%
2022/02/08	1	42.15	2	42.05	42.05	-1	16,080	-0.01%
2022/02/07	0	40.80	0	0.00	41.60	0	16,338	0.00%
2022/01/26	0	0.00	1	39.70	39.70	-1	16,462	-0.01%
2022/01/25	0	0.00	5	40.91	39.45	-5	16,729	-0.03%
2022/01/24	0	0.00	1	40.10	41.05	-1	16,987	-0.01%
2022/01/21	4	41.05	1	42.35	40.90	3	17,305	0.02%
2022/01/20	5	42.24	0	0.00	42.40	5	17,489	0.03%
2022/01/19	0	0.00	4	42.68	43.25	-4	17,911	-0.02%
2022/01/18	0	0.00	1	43.05	43.10	-1	18,368	-0.01%
2022/01/17	3	43.20	3	42.43	43.10	0	19,153	0.00%
2022/01/14	1	42.80	0	0.00	42.85	1	19,865	0.01%
2022/01/13	8	45.18	3.1	45.87	44.85	4.9	21,148	0.02%
2022/01/10	3	49.07	3	49.15	49.20	0	25,156	0.00%
2022/01/07	9.1	52.49	24	52.23	50.80	-14.9	25,877	-0.06%
2022/01/06	5	49.30	6	49.41	48.20	-1	26,881	0.00%
2022/01/05	0	0.00	6	49.25	49.00	-6	27,731	-0.02%
2022/01/03	3	50.92	2	50.45	50.60	1	29,422	0.00%
2021/12/30	2	51.05	11	51.45	50.80	-9	30,904	-0.03%
2021/12/29	3	50.37	7	49.93	50.70	-4	31,154	-0.01%
2021/12/28	13	50.56	6	49.84	49.20	7	31,385	0.02%
2021/12/27	1	48.45	2	48.65	48.85	-1	31,212	0.00%
2021/12/24	3	50.22	2	50.18	49.40	1	31,247	0.00%
2021/12/23	4	49.79	2.1	50.27	49.65	1.9	31,231	0.01%
2021/12/22	30.4	52.20	26	52.48	50.30	4.4	31,134	0.01%
2021/12/21	4	48.60	16	50.78	51.20	-12	30,285	-0.04%
2021/12/20	0	0.00	1	47.00	46.55	-1	30,178	0.00%
2021/12/17	2	46.50	0	0.00	46.20	2	30,171	0.01%
2021/12/16	5	48.00	0	0.00	47.45	5	30,178	0.02%
2021/12/15	8	47.60	0	0.00	48.40	8	30,244	0.03%
2021/12/14	1	48.80	1	49.40	47.65	0	30,407	0.00%
2021/12/10	2	49.85	3	49.98	49.05	-1	34,102	0.00%
2021/12/09	3	50.33	0	0.00	50.10	3	34,816	0.01%
2021/12/08	16	52.28	12	52.03	51.00	4	35,621	0.01%
2021/12/06	1	51.70	2	52.35	52.10	-1	36,831	0.00%
2021/12/03	18	52.37	13	52.11	52.20	5	37,386	0.01%
2021/12/02	35	53.77	46	53.02	52.00	-11	37,821	-0.03%
2021/12/01	37	52.42	30	52.85	53.40	7	37,767	0.02%
2021/11/30	11.2	52.61	10	52.45	51.00	1.2	38,116	0.00%
2021/11/29	11	47.96	29	50.13	49.30	-18	38,008	-0.05%
2021/11/26	0	0.00	7	50.97	50.70	-7	38,036	-0.02%
2021/11/25	21	54.16	16	52.84	52.50	5	38,113	0.01%
2021/11/24	46	57.78	45	55.46	54.10	1	37,863	0.00%
2021/11/23	0	0.00	9	56.70	56.70	-9	37,016	-0.02%
2021/11/19	12	51.99	11	51.57	52.30	1	36,883	0.00%
2021/11/18	2	51.55	5	52.22	51.60	-3	36,851	-0.01%
2021/11/17	11	52.93	7	53.04	52.90	4	36,805	0.01%
2021/11/16	15	54.72	10	54.48	52.20	5	36,882	0.01%
2021/11/15	23	56.68	16	56.44	54.50	7	36,855	0.02%
2021/11/12	44	56.27	23	55.53	56.00	21	36,427	0.06%
2021/11/11	92	59.22	96.1	58.19	55.00	-4.1	35,988	-0.01%
2021/11/10	57.1	56.31	72	56.60	57.30	-14.9	34,902	-0.04%
2021/11/09	29	51.32	54	51.21	53.70	-25	33,119	-0.08%
2021/11/08	56	53.33	36	52.50	48.85	20	32,449	0.06%
2021/11/05	18	50.56	20	51.15	51.60	-2	31,015	-0.01%
2021/11/04	5	45.63	10	46.10	46.95	-5	30,401	-0.02%
2021/11/03	4	43.09	4	42.75	42.70	0	30,121	0.00%
2021/11/02	17	44.01	9	43.59	42.60	8	29,969	0.03%
2021/11/01	17	44.65	22	45.17	46.00	-5	29,659	-0.02%
2021/10/29	13	45.23	20	44.82	44.10	-7	29,288	-0.02%
2021/10/28	11	45.18	10.2	44.91	44.90	0.9	28,924	0.00%
2021/10/27	13.1	46.24	15.2	46.27	46.35	-2.2	28,686	-0.01%
2021/10/26	13	46.48	19.1	46.24	45.05	-6.1	28,220	-0.02%
2021/10/25	46.2	45.97	55	46.89	46.95	-8.8	27,715	-0.03%
2021/10/22	87.1	48.89	84	49.29	46.00	3.1	26,893	0.01%
2021/10/21	125.1	47.91	99.1	48.77	48.80	26	26,076	0.10%	大買/
2021/10/20	43.1	45.97	69	45.98	47.50	-25.9	24,705	-0.10%
2021/10/19	232	45.60	216	45.32	44.15	16	23,525	0.07%	大買/大賣/
2021/10/18	38	42.14	41	43.00	43.55	-3	21,131	-0.01%
2021/10/15	38	38.01	38	38.31	39.60	0	20,417	0.00%
2021/10/14	126	40.02	112	40.74	36.00	14	19,525	0.07%	大買/大賣/
2021/10/13	3	38.23	8	39.03	39.90	-5	17,825	-0.03%
2021/10/12	33	34.83	29.1	35.54	36.30	3.9	16,891	0.02%
2021/10/08	14.1	33.49	13	33.78	33.00	1.1	15,897	0.01%
2021/10/07	45	32.81	40	33.07	32.80	5	15,122	0.03%
2021/10/06	12	30.75	6	30.77	31.55	6	13,560	0.04%
2021/10/05	3	27.80	2	26.28	28.70	1	13,123	0.01%
2021/10/04	1	27.00	0	0.00	26.10	1	12,739	0.01%
2021/10/01	0	0.00	11	29.23	29.00	-11	12,662	-0.09%
2021/09/30	0	0.00	0.1	32.05	31.40	-0.1	12,586	0.00%
2021/09/29	0	30.25	1	30.30	30.55	-1	12,513	-0.01%
2021/09/28	1	31.12	0	31.00	31.00	1	12,483	0.01%
2021/09/27	2	31.39	1.1	32.30	32.30	0.9	12,444	0.01%
2021/09/24	0	0.00	1	31.20	30.40	-1	12,373	-0.01%
2021/09/23	0	31.73	1.1	31.31	31.60	-1	12,332	-0.01%
2021/09/22	1.1	31.33	5	32.09	32.40	-3.9	12,268	-0.03%
2021/09/17	3	32.04	15	31.95	31.75	-12	12,148	-0.10%
2021/09/16	161.4	35.55	155.4	35.85	34.45	6	11,932	0.05%	大買/大賣/
2021/09/15	60.1	34.19	59.3	34.25	34.90	0.8	9,435	0.01%
2021/09/14	43.3	30.28	31.1	30.81	31.75	12.3	8,063	0.15%
2021/09/13	40	27.76	45	28.14	28.90	-5	7,276	-0.07%
2021/09/10	21	27.01	13	27.34	26.30	8	6,411	0.12%
2021/09/09	13	24.56	8	24.84	26.25	5	5,509	0.09%
2021/09/08	24	26.69	5	26.76	23.90	19	4,993	0.38%
2021/09/07	12	24.79	13	25.06	25.50	-1	4,325	-0.02%
2021/09/06	8	24.50	20.3	24.98	25.20	-12.3	3,756	-0.33%
2021/09/03	17	22.49	18	22.30	22.95	-1	3,384	-0.03%
2021/09/02	9	19.99	13.3	20.26	20.90	-4.3	2,600	-0.17%
2021/09/01	6	19.55	7	19.26	19.00	-1	2,281	-0.04%
2021/08/31	1	19.10	15.2	19.25	19.35	-14.2	2,101	-0.68%
2021/08/27	30	17.75	0	0.00	17.25	30	1,887	1.59%
2021/08/26	13	18.32	20.1	18.68	18.00	-7.1	1,855	-0.38%
2021/08/25	6.1	17.13	2	17.83	18.00	4.1	1,800	0.23%
2021/08/24	7.1	17.55	1	18.00	17.35	6.1	1,688	0.36%
2021/08/23	10.1	18.19	5	18.35	18.40	5.1	1,593	0.32%
2021/08/20	38	19.11	26	19.08	18.60	12	1,471	0.82%
2021/08/19	6	19.13	9.2	19.17	19.45	-3.2	1,133	-0.28%
2021/08/18	6	17.04	13	17.23	17.70	-7	871	-0.80%
2021/08/17	38	16.84	13	16.10	16.10	25	759	3.29%
2021/08/16	5	17.03	3	17.45	17.45	2	644	0.31%
2021/08/13	0	0.00	1	15.75	15.95	-1	467	-0.21%
2021/08/11	1	15.20	3	15.20	14.60	-2	399	-0.50%
2021/08/10	2	14.00	0	0.00	13.85	2	346	0.58%
2021/08/09	1	14.45	0	0.00	14.30	1	348	0.29%
2021/07/05	0	0.00	2	15.40	15.45	-2	391	-0.51%
2021/07/02	0	0.00	1	15.60	15.50	-1	391	-0.26%
2021/07/01	1	15.75	2	15.70	15.70	-1	388	-0.26%
2021/06/30	0	0.00	4.9	16.02	15.95	-4.9	380	-1.28%
2021/06/07	0	0.00	2	14.90	15.40	-2	287	-0.70%
2021/06/02	4	14.13	7	14.66	14.05	-3	240	-1.25%
2021/06/01	0	0.00	6	13.39	13.90	-6	207	-2.89%
2021/05/21	0	0.00	1	11.80	11.80	-1	177	-0.56%
2021/05/17	1	11.60	0	0.00	11.50	1	175	0.57%
2021/04/29	0	0.00	20	13.18	13.15	-20	144	-13.84%
2021/04/19	0.4	13.30	0	0.00	13.35	0.4	118	0.35%
2021/03/19	0.1	10.90	0	0.00	10.80	0.1	64	0.16%
2020/09/09	0.1	11.20	0	0.00	10.90	0.1	125	0.07%
2020/08/17	0.1	10.45	0	0.00	10.45	0.1	79	0.13%
2020/08/13	2	10.48	2	10.45	10.45	0	75	0.00%
2020/08/10	0.1	10.40	0	0.00	10.15	0.1	73	0.14%
2020/08/07	0.2	10.50	0	0.00	10.20	0.2	66	0.30%
2020/04/16	0	0.00	0.2	9.10	9.04	-0.2	116	-0.13%
2020/04/14	0	0.00	3	8.84	8.90	-3	115	-2.59%
2020/03/09	1	11.15	0	0.00	11.10	1	87	1.15%
2019/03/26	20	14.15	0	0.00	14.10	20	58	34.18%
2019/03/07	3	14.20	0	0.00	14.10	3	50	5.91%
2019/02/26	10	14.23	0	0.00	14.20	10	46	21.44%
2018/10/24	0	0.00	5	14.05	14.15	-5	111	-4.48%
2018/10/09	0	0.00	5	15.00	15.05	-5	111	-4.50%
2018/10/05	0	0.00	9	14.90	15.00	-9	112	-8.03%
2018/09/27	1	15.15	0	0.00	15.10	1	106	0.94%
2018/09/21	0	0.00	2	15.15	15.10	-2	104	-1.92%
2018/06/14	1	15.00	2	15.00	14.95	-1	183	-0.55%
2018/06/13	0	0.00	3	15.00	15.10	-3	183	-1.63%
2018/05/22	4	15.90	0	0.00	15.85	4	168	2.37%
2018/05/21	1	15.80	0	0.00	15.85	1	161	0.62%
2018/04/24	10	15.30	0	0.00	15.40	10	179	5.58%
2018/03/30	5	14.50	0	0.00	14.60	5	468	1.07%
2018/03/29	5	14.50	0	0.00	14.55	5	496	1.01%
2018/02/02	0	0.00	1	14.70	14.75	-1	545	-0.18%
2018/01/09	1	16.70	0	0.00	16.55	1	424	0.24%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析