燁輝 (2023)-元大-清水券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▲0.15
漲幅
+0.97%
成交量
1,213張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	50	15.65	2	15.60	15.55	48	2,078	2.31%
2024/04/29	0.6	15.50	0	0.00	15.60	0.6	2,080	0.03%
2024/04/25	0	0.00	9	15.13	15.20	-9	2,037	-0.44%
2024/04/24	4	15.13	0	0.00	15.20	4	2,030	0.20%
2024/04/23	1	15.30	0	0.00	15.25	1	2,038	0.05%
2024/04/22	3	15.30	5	15.20	15.25	-2	2,064	-0.10%
2024/04/19	0	0.00	32	15.41	15.25	-32	2,055	-1.56%
2024/04/18	38	15.73	8	15.72	15.60	30	2,026	1.48%
2024/04/17	2	15.15	0	0.00	15.15	2	2,009	0.10%
2024/04/16	20	15.13	0	0.00	15.15	20	2,030	0.99%
2024/04/15	10	15.40	0	0.00	15.40	10	2,058	0.49%
2024/04/12	34	15.54	5.1	15.50	15.50	29	2,064	1.40%
2024/04/11	4	15.78	15	15.80	15.75	-11	2,071	-0.53%
2024/04/10	15	16.17	16	16.11	16.00	-1	2,069	-0.05%
2024/04/09	18	16.12	41	16.48	16.65	-23	2,022	-1.14%
2024/04/08	5	15.67	15	15.67	15.65	-10	1,834	-0.55%
2024/04/03	22	15.69	16	15.40	15.30	6	1,824	0.33%
2024/04/02	12	15.18	0	0.00	15.15	12	1,805	0.66%
2024/03/29	19	15.20	15.5	15.20	15.15	3.5	1,897	0.19%
2024/03/26	5	15.30	0	0.00	15.30	5	2,294	0.22%
2024/03/22	10	15.50	1	15.45	15.50	9	2,764	0.33%
2024/03/19	0	0.00	1	15.15	15.25	-1	3,986	-0.03%
2024/03/15	2	15.10	0	0.00	15.00	2	3,988	0.05%
2024/03/14	0	0.00	6.3	15.15	15.25	-6.3	3,981	-0.16%
2024/03/11	0	0.00	2.5	15.15	15.20	-2.5	4,013	-0.06%
2024/03/08	2	14.93	30	15.05	15.10	-28	4,042	-0.69%
2024/03/06	6	15.35	0	0.00	15.30	6	4,013	0.15%
2024/03/05	1	15.30	0	0.00	15.35	1	4,032	0.02%
2024/03/04	0	0.00	3	15.35	15.30	-3	4,047	-0.07%
2024/03/01	1	15.25	0	0.00	15.30	1	4,063	0.02%
2024/02/27	0	0.00	7	15.35	15.30	-7	4,147	-0.17%
2024/02/26	6	15.45	0	0.00	15.40	6	4,191	0.14%
2024/02/23	3	15.57	0	0.00	15.40	3	4,391	0.07%
2024/02/22	0	0.00	1	16.05	15.90	-1	4,518	-0.02%
2024/02/20	1	15.85	0	0.00	15.90	1	4,516	0.02%
2024/02/19	1	15.80	0	0.00	16.00	1	4,573	0.02%
2024/02/16	0	0.00	3	15.63	15.75	-3	4,579	-0.07%
2024/02/15	0	0.00	0.7	15.35	15.45	-0.7	4,560	-0.02%
2024/02/05	2	15.10	0	0.00	15.25	2	4,552	0.04%
2024/02/02	1	15.35	3	15.35	15.25	-2	4,536	-0.04%
2024/01/31	1	15.40	0	0.00	15.40	1	4,518	0.02%
2024/01/29	1	15.75	1	15.75	15.75	0	4,506	0.00%
2024/01/26	0	0.00	0	15.70	15.75	0	4,510	0.00%
2024/01/25	0	0.00	1	15.75	15.65	-1	4,506	-0.02%
2024/01/23	2	15.95	0	0.00	15.95	2	4,510	0.05%
2024/01/18	2	15.75	0	0.00	15.75	2	4,521	0.04%
2024/01/16	10	15.94	0	0.00	15.80	10	4,510	0.22%
2024/01/12	1	16.40	1	16.30	16.30	0	4,505	0.00%
2024/01/11	40	16.50	0	0.00	16.40	40	4,510	0.89%
2024/01/10	3	16.72	0	0.00	16.70	3	4,553	0.07%
2024/01/09	4	17.34	7	17.25	17.10	-3	4,523	-0.07%
2024/01/08	0.1	18.05	1.1	17.99	17.80	-1	4,459	-0.02%
2024/01/05	0	0.00	2.1	18.00	18.05	-2.1	4,453	-0.05%
2024/01/03	0	0.00	8	17.75	17.65	-8	4,430	-0.18%
2024/01/02	0	0.00	51	17.96	17.95	-51	4,399	-1.16%
2023/12/28	32	17.80	0	0.00	17.75	32	4,395	0.73%
2023/12/27	24	18.00	3	18.15	17.95	21	4,334	0.48%
2023/12/26	0	0.00	1	18.35	18.15	-1	4,306	-0.02%
2023/12/25	2	18.75	0	0.00	18.05	2	4,275	0.05%
2023/12/22	5	18.15	0	0.00	18.20	5	4,060	0.12%
2023/12/21	0	0.00	3	18.45	18.45	-3	4,017	-0.07%
2023/12/20	1	17.95	1	18.05	18.05	0	3,882	0.00%
2023/12/19	9	17.99	0	0.00	18.00	9	3,694	0.24%
2023/12/18	8	18.61	104	19.04	18.20	-96	3,404	-2.82%	大賣/
2023/12/15	3	18.07	19	17.71	18.60	-16	2,465	-0.65%
2023/12/13	17	16.81	0	0.00	16.90	17	2,143	0.79%
2023/12/12	1	16.80	1	16.90	16.85	0	2,136	0.00%
2023/12/08	15	16.90	0	0.00	16.95	15	2,125	0.71%
2023/12/07	31	16.96	0	0.00	16.95	31	2,107	1.47%
2023/12/05	0	0.00	2	17.25	17.25	-2	2,070	-0.10%
2023/12/04	20	16.90	5	17.14	17.15	15	2,043	0.73%
2023/12/01	13	16.90	1	16.95	16.95	12	2,001	0.60%
2023/11/30	8	16.63	0	0.00	16.60	8	1,976	0.40%
2023/11/27	0	0.00	1	16.80	16.90	-1	1,934	-0.05%
2023/11/24	1	17.00	0	0.00	17.00	1	1,883	0.05%
2023/11/22	1	16.65	8	16.93	16.65	-7	1,755	-0.40%
2023/11/21	2	16.43	15.6	16.50	16.55	-13.6	1,556	-0.87%
2023/11/20	0	0.00	2	15.78	15.70	-2	1,402	-0.14%
2023/11/16	1	15.85	12	15.83	15.95	-11	1,392	-0.79%
2023/11/15	0	0.00	2	15.65	15.65	-2	1,336	-0.15%
2023/11/07	0	0.00	32	15.45	15.45	-32	1,475	-2.17%
2023/11/06	5	15.55	10	15.50	15.55	-5	1,489	-0.34%
2023/11/03	0	0.00	1	15.40	15.40	-1	1,510	-0.07%
2023/11/02	1	15.40	0	0.00	15.40	1	1,521	0.07%
2023/11/01	6	15.40	0	0.00	15.30	6	1,566	0.38%
2023/10/26	1	15.65	1	15.50	15.35	0	1,791	0.00%
2023/10/25	0	0.00	2	15.50	15.45	-2	1,768	-0.11%
2023/10/24	1	15.55	1	15.40	15.40	0	1,780	0.00%
2023/10/05	0	0.00	12	15.30	15.25	-12	1,874	-0.64%
2023/09/28	0	0.00	1.1	15.06	15.25	-1.1	1,924	-0.06%
2023/09/27	0	0.00	1.1	15.20	15.25	-1.1	1,920	-0.05%
2023/09/26	0	0.00	2	15.20	15.25	-2	1,926	-0.10%
2023/09/18	3	15.55	0	0.00	15.50	3	2,077	0.14%
2023/09/15	0	0.00	0.1	15.45	15.45	-0.1	2,065	0.00%
2023/09/13	0	0.00	1	15.15	15.25	-1	2,067	-0.05%
2023/09/12	0	0.00	1	15.20	15.25	-1	2,117	-0.05%
2023/09/11	0	0.00	1	15.05	15.20	-1	2,132	-0.05%
2023/09/05	0	0.00	0.2	15.30	15.30	-0.2	2,157	-0.01%
2023/08/31	0	0.00	1	15.10	15.15	-1	2,143	-0.05%
2023/08/28	0	0.00	2	15.10	15.10	-2	2,224	-0.09%
2023/08/25	0	0.00	2	15.10	15.05	-2	2,240	-0.09%
2023/08/24	1	14.95	1	15.00	15.05	0	2,239	0.00%
2023/08/23	0.8	15.05	1	15.10	15.15	-0.2	2,235	-0.01%
2023/08/21	0	0.00	1	15.20	15.15	-1	2,267	-0.04%
2023/08/18	1	15.15	2	15.13	15.25	-1	2,273	-0.04%
2023/08/17	0	0.00	2.1	15.00	15.00	-2.1	2,267	-0.09%
2023/08/16	2	15.15	3	15.00	15.20	-1	2,235	-0.04%
2023/08/15	8	14.99	15	15.00	15.00	-7	2,214	-0.32%
2023/08/11	0	0.00	2	15.05	15.00	-2	2,198	-0.09%
2023/08/10	0	0.00	3	15.10	15.10	-3	2,193	-0.14%
2023/08/09	6	15.25	2	15.30	15.25	4	2,201	0.18%
2023/08/08	0	0.00	1	15.55	15.60	-1	2,207	-0.05%
2023/08/07	0	0.00	7	15.61	15.60	-7	2,214	-0.32%
2023/08/04	0	0.00	4	15.70	15.85	-4	2,195	-0.18%
2023/08/02	10	15.61	4	15.66	15.40	6	2,179	0.28%
2023/07/27	0	0.00	0.3	15.15	15.15	-0.3	2,078	-0.01%
2023/07/26	5	15.05	0	0.00	15.00	5	2,081	0.24%
2023/07/25	0	0.00	0.1	15.00	15.10	-0.1	2,062	0.00%
2023/07/24	0	0.00	0.2	15.00	15.10	-0.2	2,024	-0.01%
2023/07/21	4	14.98	0	0.00	15.00	4	2,018	0.20%
2023/07/20	4	15.05	0	0.00	15.05	4	2,032	0.20%
2023/07/19	0	0.00	1	14.90	14.95	-1	2,023	-0.05%
2023/07/17	0	0.00	0	15.05	15.10	0	2,002	0.00%
2023/07/13	11	15.00	0	15.00	15.00	11	1,993	0.55%
2023/07/12	0	0.00	4	15.05	15.05	-4	1,954	-0.20%
2023/07/05	1	15.90	1.2	15.87	15.85	-0.2	1,977	-0.01%
2023/07/04	0	0.00	2	15.78	15.75	-2	1,955	-0.10%
2023/07/03	1	15.70	2	15.73	15.80	-1	1,940	-0.05%
2023/06/29	1.9	15.75	0	0.00	15.70	1.9	1,926	0.10%
2023/06/27	0	0.00	3	15.75	15.65	-3	1,914	-0.16%
2023/06/26	2	15.98	1	15.85	15.80	1	1,899	0.05%
2023/06/20	0	0.00	2	15.60	15.50	-2	1,834	-0.11%
2023/06/19	2	15.63	0	0.00	15.55	2	1,833	0.11%
2023/06/16	6	15.65	0	0.00	15.45	6	1,825	0.33%
2023/06/15	0	0.00	0.1	15.25	15.35	-0.1	1,778	-0.01%
2023/06/09	0	0.00	0.1	15.45	15.55	-0.1	1,840	-0.01%
2023/06/08	0	0.00	1.1	15.50	15.45	-1.1	1,864	-0.06%
2023/06/07	0	0.00	1	15.70	15.60	-1	1,921	-0.05%
2023/06/06	0	15.65	6	15.57	15.60	-6	1,936	-0.31%
2023/06/05	2	15.63	7	15.70	15.60	-5	1,950	-0.26%
2023/06/02	5.4	15.25	1	15.25	15.30	4.4	1,950	0.22%
2023/06/01	0	0.00	1	15.35	15.30	-1	1,938	-0.05%
2023/05/29	0	0.00	5	15.30	15.30	-5	1,988	-0.25%
2023/05/26	0	0.00	1	15.30	15.30	-1	2,004	-0.05%
2023/05/25	5	15.50	4	15.35	15.25	1	2,082	0.05%
2023/05/24	2	15.60	0	0.00	15.60	2	2,085	0.10%
2023/05/23	4	15.55	0	0.00	15.50	4	2,115	0.19%
2023/05/18	3	15.60	1	15.50	15.50	2	2,137	0.09%
2023/05/17	1	15.50	0	0.00	15.50	1	2,130	0.05%
2023/05/16	0	0.00	3.5	15.24	15.25	-3.5	2,101	-0.17%
2023/05/12	0	0.00	3	15.25	15.20	-3	2,151	-0.14%
2023/05/11	0	0.00	3	15.25	15.10	-3	2,132	-0.14%
2023/05/10	4	15.29	0	0.00	15.25	4	2,135	0.19%
2023/05/09	5	15.30	15	15.20	15.25	-10	2,151	-0.46%
2023/05/05	0	0.00	9	15.14	15.20	-9	2,182	-0.41%
2023/05/04	2	14.85	0	0.00	14.85	2	2,257	0.09%
2023/05/02	0	0.00	2	15.20	15.35	-2	2,560	-0.08%
2023/04/27	0	0.00	1	15.05	15.05	-1	2,683	-0.04%
2023/04/26	1	15.15	8	15.03	15.15	-7	2,709	-0.26%
2023/04/24	0	0.00	1	15.25	15.30	-1	2,737	-0.04%
2023/04/21	1	15.50	0	0.00	15.40	1	2,750	0.04%
2023/04/20	2	15.60	0.1	15.75	15.65	2	2,757	0.07%
2023/04/19	2	15.90	0	0.00	15.75	2	2,791	0.07%
2023/04/18	0	0.00	1	15.95	15.80	-1	2,797	-0.04%
2023/04/14	1	16.45	5	16.13	16.10	-4	2,800	-0.14%
2023/04/13	0	0.00	12	16.17	16.30	-12	2,795	-0.43%
2023/04/12	8	15.89	0	0.00	15.85	8	2,835	0.28%
2023/04/11	0	0.00	4	15.60	15.65	-4	2,875	-0.14%
2023/04/10	5	15.70	0	0.00	15.65	5	2,922	0.17%
2023/04/07	0	0.00	1	15.55	15.60	-1	2,970	-0.03%
2023/04/06	2	15.70	0	0.00	15.50	2	3,030	0.07%
2023/03/30	0.8	15.55	0	0.00	15.55	0.8	3,303	0.02%
2023/03/29	0	0.00	5	15.58	15.60	-5	3,878	-0.13%
2023/03/27	6.9	15.72	0	0.00	15.70	6.9	4,154	0.16%
2023/03/23	13	15.64	0	0.00	15.60	13	4,570	0.28%
2023/03/22	1	15.70	1	15.75	15.70	0	4,825	0.00%
2023/03/20	2.5	15.71	6	15.67	15.70	-3.5	5,168	-0.07%
2023/03/17	6	15.77	0	0.00	15.70	6	5,169	0.12%
2023/03/15	3	16.18	2.1	16.16	16.10	0.9	5,115	0.02%
2023/03/14	1	16.25	2	16.20	16.20	-1	5,123	-0.02%
2023/03/13	2	16.45	7	16.37	16.40	-5	5,144	-0.10%
2023/03/10	7	16.74	0	0.00	16.50	7	5,118	0.14%
2023/03/08	1	17.15	1	17.20	17.25	0	5,078	0.00%
2023/03/07	2	17.25	0	0.00	17.30	2	5,081	0.04%
2023/03/06	0	0.00	7	17.25	17.20	-7	5,048	-0.14%
2023/03/03	0	0.00	2	17.05	17.15	-2	5,044	-0.04%
2023/03/02	5	16.85	21.1	17.00	17.10	-16.1	5,038	-0.32%
2023/03/01	0.4	17.05	0.3	16.95	16.95	0.2	5,018	0.00%
2023/02/23	5	17.53	3	17.45	17.45	2	4,959	0.04%
2023/02/21	0	0.00	4	17.30	17.20	-4	4,877	-0.08%
2023/02/15	2	16.80	2	16.70	16.60	0	5,059	0.00%
2023/02/14	5	16.72	0	0.00	16.70	5	5,077	0.10%
2023/02/13	2	16.50	0	0.00	16.75	2	5,097	0.04%
2023/02/10	10	16.92	3.5	16.93	16.75	6.5	5,104	0.13%
2023/02/09	0	0.00	28	17.15	17.10	-28	5,097	-0.55%
2023/02/08	0	0.00	3	17.15	17.20	-3	5,093	-0.06%
2023/02/07	0	0.00	2	17.20	17.25	-2	5,071	-0.04%
2023/02/06	0.1	17.25	0	0.00	17.20	0.1	5,059	0.00%
2023/02/01	0	0.00	9	17.18	17.15	-9	4,912	-0.18%
2023/01/31	0	0.00	6	17.03	17.10	-6	4,780	-0.13%
2023/01/30	7	16.67	14	16.51	16.75	-7	4,630	-0.15%
2023/01/17	29	16.09	1	16.10	16.05	28	4,522	0.62%
2023/01/16	0	0.00	11.5	16.03	15.90	-11.5	4,532	-0.25%
2023/01/12	1	16.05	4	16.33	16.00	-3	4,599	-0.07%
2023/01/11	33	15.96	0	0.00	15.90	33	4,584	0.72%
2023/01/10	21	16.00	0	0.00	15.95	21	4,665	0.45%
2023/01/06	2	15.90	0	0.00	15.90	2	4,649	0.04%
2023/01/05	0	0.00	1	16.00	15.95	-1	4,683	-0.02%
2023/01/03	5	16.02	0	0.00	16.05	5	4,699	0.11%
2022/12/30	4	16.23	0	0.00	16.00	4	4,680	0.09%
2022/12/29	0	0.00	2	15.75	15.95	-2	4,596	-0.04%
2022/12/27	3	16.40	0	0.00	16.35	3	4,529	0.07%
2022/12/26	5	16.45	21	16.45	16.45	-16	4,507	-0.35%
2022/12/23	2	16.70	1	16.70	16.80	1	4,478	0.02%
2022/12/22	0	0.00	6	16.83	16.90	-6	4,441	-0.14%
2022/12/21	22	16.79	30.3	16.94	16.80	-8.3	4,277	-0.19%
2022/12/20	61	16.40	30.1	16.10	16.00	30.9	3,727	0.83%
2022/12/16	2	16.38	3	16.27	16.20	-1	3,543	-0.03%
2022/12/15	15.1	16.50	19	16.61	16.35	-3.9	3,456	-0.11%
2022/12/14	10	16.20	28	16.03	15.85	-18	3,164	-0.57%
2022/12/13	21	15.89	9	15.91	15.80	12	2,958	0.41%
2022/12/12	3	15.15	0	0.00	15.15	3	2,661	0.11%
2022/12/09	4	15.14	1	15.10	15.15	3	2,686	0.11%
2022/12/08	0	0.00	1	15.05	15.10	-1	2,705	-0.04%
2022/12/07	6	15.05	0	0.00	15.05	6	2,713	0.22%
2022/12/05	0.9	15.40	0	0.00	15.35	0.9	2,712	0.03%
2022/12/02	0	0.00	3	15.20	15.25	-3	2,735	-0.11%
2022/12/01	0	0.00	3	15.30	15.20	-3	2,825	-0.11%
2022/11/28	0.2	14.75	0	0.00	15.00	0.2	2,904	0.01%
2022/11/25	1	14.90	0.2	14.90	14.90	0.8	2,909	0.03%
2022/11/24	0	0.00	2	15.05	15.00	-2	2,905	-0.07%
2022/11/23	0	0.00	8	15.02	15.05	-8	2,932	-0.27%
2022/11/22	1	14.85	0	0.00	14.95	1	2,986	0.03%
2022/11/16	1	15.15	2	15.10	15.15	-1	3,076	-0.03%
2022/11/15	0	0.00	9	15.35	15.30	-9	3,064	-0.29%
2022/11/14	0	0.00	2.1	15.10	15.15	-2.1	3,021	-0.07%
2022/11/11	0	0.00	1	14.60	14.70	-1	2,979	-0.03%
2022/11/10	0.3	14.50	0	0.00	14.60	0.3	3,051	0.01%
2022/11/08	0	0.00	11	14.84	14.65	-11	3,168	-0.35%
2022/11/07	5	14.80	0	0.00	14.85	5	3,332	0.15%
2022/11/02	3	14.50	3	14.35	14.40	0	3,345	0.00%
2022/10/27	0	0.00	3	14.42	14.50	-3	3,560	-0.08%
2022/10/26	0	0.00	1	14.30	14.40	-1	3,731	-0.03%
2022/10/24	5	14.50	0	0.00	14.30	5	4,025	0.12%
2022/10/21	2	14.28	0	0.00	14.20	2	4,020	0.05%
2022/10/20	0	0.00	6	14.00	14.65	-6	4,029	-0.15%
2022/10/19	90	14.26	90	14.20	14.40	0	3,973	0.00%
2022/10/18	20	14.30	2	14.30	14.35	18	3,996	0.45%
2022/10/17	0.1	13.60	6.2	13.17	13.55	-6.1	3,914	-0.16%
2022/10/14	9	13.62	0	0.00	13.60	9	3,910	0.23%
2022/10/13	0	0.00	1	13.25	13.30	-1	3,933	-0.03%
2022/10/12	5	13.92	0	0.00	13.90	5	3,935	0.13%
2022/10/11	0	0.00	4	13.83	13.95	-4	3,972	-0.10%
2022/10/07	2	14.15	1.1	14.15	14.15	0.9	3,970	0.02%
2022/10/06	0	0.00	11	13.91	14.10	-11	3,993	-0.28%
2022/10/05	0	0.00	1	14.20	14.15	-1	4,028	-0.02%
2022/10/04	6	13.99	0	0.00	14.10	6	4,085	0.15%
2022/10/03	3	13.58	1	13.60	13.75	2	4,100	0.05%
2022/09/29	4	13.33	0	0.00	13.50	4	4,158	0.10%
2022/09/28	5	13.15	2	13.40	13.15	3	4,181	0.07%
2022/09/27	2.4	13.57	2	13.50	13.70	0.4	4,172	0.01%
2022/09/26	3.1	13.53	2	13.35	13.45	1.1	4,192	0.03%
2022/09/23	0	0.00	6	14.08	14.00	-6	4,202	-0.14%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/20	7.3	14.41	5	14.36	14.60	2.3	4,258	0.05%
2022/09/19	1	14.70	1	14.60	14.60	0	4,244	0.00%
2022/09/15	2	14.85	2	14.90	14.90	0	4,311	0.00%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/12	0	0.00	1	15.40	15.25	-1	4,546	-0.02%
2022/09/08	0	0.00	5	15.11	15.05	-5	4,581	-0.11%
2022/09/07	2	15.10	0	0.00	14.70	2	4,579	0.04%
2022/09/06	10	14.70	0	0.00	14.95	10	4,525	0.22%
2022/09/05	1.5	14.78	1	14.80	14.90	0.5	4,560	0.01%
2022/09/02	1.2	15.10	0	0.00	15.00	1.2	4,560	0.03%
2022/09/01	0.1	15.40	0	0.00	15.30	0.1	4,514	0.00%
2022/08/30	3	15.55	1	15.70	15.65	2	4,489	0.04%
2022/08/29	4	15.89	1	16.05	15.95	3	4,477	0.07%
2022/08/26	4	16.60	2	16.55	16.45	2	4,451	0.04%
2022/08/25	1	16.45	10	16.35	16.40	-9	4,427	-0.20%
2022/08/24	0.6	16.41	0	0.00	16.30	0.6	4,429	0.01%
2022/08/23	1	16.25	0	0.00	16.20	1	4,402	0.02%
2022/08/19	3	16.35	0	0.00	16.35	3	4,410	0.07%
2022/08/18	4	16.39	2	16.35	16.30	2	4,382	0.05%
2022/08/17	8	16.30	8	16.37	16.25	0	4,338	0.00%
2022/08/15	13	16.16	7	16.14	16.20	6	4,234	0.14%
2022/08/12	18	16.13	16	16.08	15.80	2	4,157	0.05%
2022/08/11	0	0.00	2	15.65	15.65	-2	4,007	-0.05%
2022/08/09	3.1	15.42	1	15.55	15.45	2.1	4,039	0.05%
2022/08/08	2	15.90	0	0.00	15.90	2	4,040	0.05%
2022/08/05	3	15.95	1	15.90	15.90	2	4,054	0.05%
2022/08/04	6	15.71	6	15.56	15.65	0	4,105	0.00%
2022/08/03	5	16.08	0	0.00	16.00	5	4,092	0.12%
2022/08/02	1	16.55	0	0.00	16.60	1	4,065	0.02%
2022/08/01	19	17.13	4.2	17.19	17.40	14.9	4,002	0.37%
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/27	3	16.03	1	16.00	16.10	2	3,838	0.05%
2022/07/26	3	16.38	0	0.00	16.25	3	3,857	0.08%
2022/07/25	6.2	16.58	3	16.50	16.65	3.2	3,879	0.08%
2022/07/22	0	0.00	5	16.15	16.10	-5	3,845	-0.13%
2022/07/21	3	16.10	0	0.00	16.15	3	3,948	0.08%
2022/07/19	5	16.00	1	16.10	16.15	4	4,174	0.10%
2022/07/14	0.1	15.40	0	0.00	15.65	0.1	4,409	0.00%
2022/07/12	2.1	15.68	0	0.00	15.50	2.1	4,704	0.04%
2022/07/08	0	0.00	3	16.47	16.55	-3	5,310	-0.06%
2022/07/06	2	15.85	0	0.00	16.10	2	6,115	0.03%
2022/07/04	1	16.25	1	16.20	16.25	0	6,338	0.00%
2022/06/30	1	16.65	0	0.00	16.60	1	6,649	0.02%
2022/06/28	1	17.40	10	17.45	17.60	-9	6,727	-0.13%
2022/06/27	0	0.00	1	17.80	17.80	-1	6,783	-0.01%
2022/06/24	10	17.25	0	0.00	17.30	10	6,824	0.15%
2022/06/23	1	17.00	0	0.00	16.85	1	6,912	0.01%
2022/06/21	0	0.00	5	17.60	17.85	-5	7,041	-0.07%
2022/06/20	4	17.74	6	17.40	16.80	-2	7,116	-0.03%
2022/06/16	2	19.00	0	0.00	18.50	2	7,832	0.03%
2022/06/15	2	19.20	0	0.00	19.25	2	7,890	0.03%
2022/06/13	1	19.75	0	0.00	19.40	1	8,212	0.01%
2022/06/10	1	20.25	0.1	20.30	20.25	1	8,440	0.01%
2022/06/07	0	0.00	1	20.65	20.60	-1	9,276	-0.01%
2022/06/06	1	20.25	1	20.65	20.75	0	9,389	0.00%
2022/06/02	7	20.26	0	0.00	20.20	7	9,997	0.07%
2022/06/01	1	20.45	0	0.00	20.50	1	10,340	0.01%
2022/05/31	0.3	20.50	1	20.55	20.50	-0.7	10,492	-0.01%
2022/05/30	0.3	20.80	0	0.00	20.70	0.3	10,632	0.00%
2022/05/25	0	0.00	1	20.20	20.30	-1	11,266	-0.01%
2022/05/20	2	20.45	3	20.47	20.35	-1	11,790	-0.01%
2022/05/19	0	0.00	3	19.70	20.10	-3	12,388	-0.02%
2022/05/17	5	19.96	0	0.00	19.90	5	12,412	0.04%
2022/05/16	1	19.70	4	19.70	19.70	-3	12,439	-0.02%
2022/05/12	0.1	19.20	5	19.05	18.85	-5	12,406	-0.04%
2022/05/11	1	19.60	0	0.00	19.55	1	12,389	0.01%
2022/05/10	1.1	19.90	0	0.00	19.90	1.1	12,463	0.01%
2022/05/09	4.2	19.80	0	0.00	19.65	4.2	12,500	0.03%
2022/05/06	5.1	20.61	6	20.45	20.40	-1	12,471	-0.01%
2022/05/05	2	21.30	0	0.00	21.25	2	12,526	0.02%
2022/05/04	2	21.13	0	0.00	21.10	2	12,559	0.02%
2022/05/03	3	21.02	0	0.00	21.25	3	12,659	0.02%
2022/04/29	1	21.40	0	0.00	21.35	1	12,721	0.01%
2022/04/27	7	21.11	0	0.00	21.15	7	12,812	0.05%
2022/04/26	1.1	21.85	0	0.00	21.65	1.1	12,748	0.01%
2022/04/25	8	22.48	0	0.00	22.30	8	12,679	0.06%
2022/04/22	2.2	23.53	0	0.00	23.40	2.2	12,595	0.02%
2022/04/21	8	23.76	1.3	23.55	23.45	6.7	12,640	0.05%
2022/04/20	4	23.74	1	23.75	23.70	3	12,743	0.02%
2022/04/19	6.1	24.21	0	0.00	24.15	6.1	12,708	0.05%
2022/04/18	7.1	24.50	3	24.15	24.15	4.1	12,698	0.03%
2022/04/15	34	25.91	21	25.64	25.50	13	12,581	0.10%
2022/04/14	18	25.65	4	25.78	25.70	14	12,459	0.11%
2022/04/13	32.1	25.48	43	25.88	26.20	-11	12,085	-0.09%
2022/04/12	1	25.04	6	24.97	24.85	-5	11,383	-0.04%
2022/04/11	2	25.03	9	25.12	24.85	-7	11,297	-0.06%
2022/04/08	5	24.44	4	24.50	24.85	1	11,168	0.01%
2022/04/07	8	24.38	6	25.00	24.05	2	11,091	0.02%
2022/04/06	8	24.44	0	0.00	24.40	8	10,787	0.07%
2022/04/01	0	0.00	11	24.93	24.85	-11	10,767	-0.10%
2022/03/30	8	24.41	2	24.60	24.55	6	10,805	0.06%
2022/03/29	3.3	24.55	2	24.65	24.40	1.3	10,852	0.01%
2022/03/28	2	24.60	0	0.00	24.85	2	11,003	0.02%
2022/03/25	2	25.25	25.8	25.22	25.35	-23.8	11,180	-0.21%
2022/03/24	2	25.28	1	25.25	25.10	1	11,456	0.01%
2022/03/23	6	25.11	12	25.13	25.25	-6	11,650	-0.05%
2022/03/22	14	25.58	5	25.54	25.40	9	11,568	0.08%
2022/03/21	13	25.53	14	25.65	25.40	-1	11,354	-0.01%
2022/03/18	1	25.05	1	24.85	24.95	0	10,931	0.00%
2022/03/17	0	0.00	2	24.95	24.95	-2	11,058	-0.02%
2022/03/16	1	24.15	3	25.00	24.15	-2	10,939	-0.02%
2022/03/15	10	24.75	7.1	25.59	24.50	2.9	10,857	0.03%
2022/03/14	8	25.31	15	25.38	25.40	-7	10,860	-0.06%
2022/03/11	18.1	25.00	19.1	24.95	25.10	-1	10,681	-0.01%
2022/03/10	1	23.35	2	24.05	24.00	-1	10,407	-0.01%
2022/03/09	6	23.35	0	0.00	23.35	6	10,396	0.06%
2022/03/08	8	24.88	6	25.46	23.25	2	10,412	0.02%
2022/03/07	1	24.80	8	24.64	25.00	-7	9,865	-0.07%
2022/03/04	1	24.85	4	24.90	24.90	-3	9,645	-0.03%
2022/03/03	3	25.03	18	24.99	25.05	-15	9,591	-0.16%
2022/03/02	1	24.85	2	25.03	24.70	-1	9,623	-0.01%
2022/03/01	4	24.90	2	25.25	24.60	2	9,828	0.02%
2022/02/25	1	23.80	6	24.08	24.00	-5	10,243	-0.05%
2022/02/24	2	23.75	6	23.58	23.25	-4	10,445	-0.04%
2022/02/23	6	24.45	16	24.20	24.25	-10	10,462	-0.10%
2022/02/22	10	24.18	0	0.00	23.85	10	10,545	0.09%
2022/02/21	16	25.02	19	25.08	24.90	-3	10,367	-0.03%
2022/02/18	0	0.00	6	23.68	23.80	-6	9,909	-0.06%
2022/02/16	10	23.55	0	0.00	23.55	10	10,371	0.10%
2022/02/15	1	23.35	0	0.00	23.25	1	10,743	0.01%
2022/02/11	0	0.00	6	23.78	23.80	-6	11,725	-0.05%
2022/02/10	1	23.45	10.1	23.73	23.80	-9.1	12,069	-0.08%
2022/02/09	0	0.00	19	23.52	23.50	-19	12,812	-0.15%
2022/02/08	2	22.70	11	23.07	23.20	-9	12,835	-0.07%
2022/02/07	6	22.83	0	0.00	22.90	6	12,956	0.05%
2022/01/26	0	0.00	5	21.55	21.50	-5	13,038	-0.04%
2022/01/25	4	21.35	6	21.25	21.10	-2	13,177	-0.02%
2022/01/24	2	21.73	5	21.65	21.55	-3	13,247	-0.02%
2022/01/21	4	22.73	0	0.00	22.40	4	13,322	0.03%
2022/01/20	2	22.63	2	22.80	22.95	0	13,369	0.00%
2022/01/19	1	22.50	1	22.50	22.40	0	13,390	0.00%
2022/01/18	4	23.13	0	0.00	22.65	4	13,536	0.03%
2022/01/17	2	22.40	2	22.80	22.80	0	13,735	0.00%
2022/01/14	3	22.68	0	0.00	22.75	3	14,336	0.02%
2022/01/13	2	23.33	10	23.36	23.35	-8	14,550	-0.05%
2022/01/12	2	22.58	0	0.00	22.55	2	14,550	0.01%
2022/01/11	2	23.00	2	22.90	22.85	0	14,562	0.00%
2022/01/10	29	23.38	0	0.00	23.10	29	14,750	0.20%
2022/01/07	7	23.71	0	0.00	23.50	7	14,865	0.05%
2022/01/06	7	24.04	4	24.11	24.00	3	14,961	0.02%
2022/01/05	1	24.60	3	24.55	24.35	-2	15,153	-0.01%
2022/01/04	12	24.55	7	24.65	24.55	5	15,404	0.03%
2022/01/03	2	24.90	0	0.00	24.80	2	15,625	0.01%
2021/12/30	12	25.47	2	25.33	25.30	10	15,883	0.06%
2021/12/28	4	25.18	6	25.00	25.05	-2	16,410	-0.01%
2021/12/27	6	25.22	1	25.10	25.15	5	16,882	0.03%
2021/12/24	0	0.00	3	25.60	25.40	-3	17,204	-0.02%
2021/12/23	2	25.68	7	25.53	25.75	-5	17,581	-0.03%
2021/12/22	3	25.78	4	25.78	25.70	-1	17,728	-0.01%
2021/12/21	12	25.45	9	25.61	25.70	3	17,674	0.02%
2021/12/20	1	25.45	10	25.50	25.50	-9	17,575	-0.05%
2021/12/17	1	25.00	42	24.96	24.90	-41	17,442	-0.24%
2021/12/16	5	24.27	0	0.00	24.20	5	17,335	0.03%
2021/12/15	11	24.20	8	24.45	24.50	3	17,638	0.02%
2021/12/14	6	24.11	45.1	24.05	24.05	-39.1	17,799	-0.22%
2021/12/13	11	24.92	4	25.00	24.80	7	17,831	0.04%
2021/12/10	0	0.00	2	24.70	24.30	-2	17,825	-0.01%
2021/12/09	6	24.41	1	24.60	24.45	5	18,198	0.03%
2021/12/08	5.1	25.16	17	25.09	24.60	-11.9	18,631	-0.06%
2021/12/07	6	24.50	13	24.47	24.60	-7	18,780	-0.04%
2021/12/06	9	24.04	11	24.32	24.10	-2	18,890	-0.01%
2021/12/03	9	23.93	5	24.10	23.90	4	19,060	0.02%
2021/12/02	11	23.82	0	0.00	24.00	11	19,280	0.06%
2021/12/01	8	23.79	4	23.79	23.85	4	19,502	0.02%
2021/11/30	10	23.88	0	0.00	23.85	10	19,891	0.05%
2021/11/29	5	23.82	14	23.59	23.85	-9	20,159	-0.04%
2021/11/26	8	24.49	3	24.98	24.30	5	20,939	0.02%
2021/11/25	14	25.36	21	25.38	25.10	-7	21,645	-0.03%
2021/11/24	19	25.31	29	25.44	25.40	-10	22,205	-0.05%
2021/11/23	14	24.23	50	24.46	24.20	-36	22,685	-0.16%
2021/11/22	8	23.73	14	23.49	23.65	-6	23,119	-0.03%
2021/11/19	30	23.88	10	24.10	23.55	20	23,230	0.09%
2021/11/18	1	24.55	5	24.37	24.35	-4	23,455	-0.02%
2021/11/17	7	24.42	11	24.49	24.30	-4	23,817	-0.02%
2021/11/16	57	24.65	0	0.00	24.45	57	24,062	0.24%
2021/11/15	40	25.74	7	25.44	25.25	33	24,229	0.14%
2021/11/12	39	26.27	7	26.81	26.00	32	24,884	0.13%
2021/11/11	52	27.13	56	26.81	26.75	-4	25,148	-0.02%
2021/11/10	9	26.12	1	26.00	26.00	8	24,732	0.03%
2021/11/09	20	26.18	60	26.32	26.30	-40	24,882	-0.16%
2021/11/08	104	26.37	75	26.74	26.85	29	24,932	0.12%	大買/
2021/11/05	6	25.33	5	25.20	24.90	1	24,907	0.00%
2021/11/04	7	25.39	0	0.00	24.90	7	25,405	0.03%
2021/11/03	6	25.16	14	25.31	25.35	-8	25,735	-0.03%
2021/11/02	48	24.98	4	24.94	24.55	44	25,951	0.17%
2021/11/01	3	24.57	3	24.85	24.70	0	26,293	0.00%
2021/10/29	3	24.80	15	24.60	24.80	-12	26,576	-0.05%
2021/10/28	24	25.00	108	24.52	24.85	-84	26,880	-0.31%	大賣/
2021/10/27	2	24.65	8	25.09	24.80	-6	27,377	-0.02%
2021/10/26	3	25.00	19	25.04	25.10	-16	28,389	-0.06%
2021/10/25	16	24.71	12	24.63	24.95	4	28,888	0.01%
2021/10/22	103	25.02	12	24.32	24.30	91	29,541	0.31%	大買/
2021/10/21	1.1	26.42	13	26.22	26.60	-11.9	29,637	-0.04%
2021/10/20	48	26.26	3	26.53	25.65	45	29,868	0.15%
2021/10/19	2	25.90	10	26.18	25.90	-8	30,540	-0.03%
2021/10/18	7	26.04	2.5	26.73	26.00	4.5	31,591	0.01%
2021/10/15	1	26.60	7	26.58	26.45	-6	33,490	-0.02%
2021/10/14	36	25.95	35.2	25.80	26.10	0.9	35,622	0.00%
2021/10/13	7	26.18	7	25.54	25.45	0	36,315	0.00%
2021/10/12	20.2	25.85	17	25.71	25.75	3.2	36,411	0.01%
2021/10/08	7	26.84	0	0.00	26.75	7	36,401	0.02%
2021/10/07	2	26.70	1	27.40	27.50	1	36,539	0.00%
2021/10/06	1	27.80	2	27.50	27.15	-1	36,742	0.00%
2021/10/05	6	26.72	6	27.19	27.80	0	37,206	0.00%
2021/10/04	14	27.88	6	26.13	26.30	8	37,152	0.02%
2021/10/01	10	29.39	9	28.84	28.70	1	37,148	0.00%
2021/09/30	16	29.71	16	30.06	30.50	0	37,341	0.00%
2021/09/29	5	29.00	36	29.27	29.15	-31	37,673	-0.08%
2021/09/28	8	28.85	0	0.00	28.80	8	40,602	0.02%
2021/09/27	2	29.50	13.4	29.33	29.50	-11.4	45,209	-0.03%
2021/09/24	3	29.13	14	29.18	29.30	-11	50,723	-0.02%
2021/09/23	1	27.90	2	28.40	28.40	-1	51,548	0.00%
2021/09/22	27	27.94	8.1	27.95	27.80	18.9	53,359	0.04%
2021/09/17	8	30.03	6	30.38	29.85	2	55,127	0.00%
2021/09/16	15	30.62	20	30.56	30.45	-5	56,569	-0.01%
2021/09/15	8	30.61	3	30.47	30.90	5	58,020	0.01%
2021/09/14	31	31.04	5	30.68	30.60	26	60,030	0.04%
2021/09/13	4	31.89	34	31.60	31.95	-30	61,275	-0.05%
2021/09/10	26	31.18	23	31.05	30.85	3	61,201	0.00%
2021/09/09	23	30.41	12.4	30.79	31.00	10.6	61,181	0.02%
2021/09/08	7	30.34	6	30.35	29.75	1	61,596	0.00%
2021/09/07	23	30.40	8	30.78	30.30	15	62,033	0.02%
2021/09/06	12	31.71	18	31.43	31.20	-6	62,210	-0.01%
2021/09/03	40	31.75	26	32.11	31.30	14	62,354	0.02%
2021/09/02	21	31.88	36	31.79	31.25	-15	62,488	-0.02%
2021/09/01	29	33.32	83.2	32.85	32.50	-54.2	62,508	-0.09%
2021/08/31	61.1	32.67	65	32.84	32.70	-4	62,339	-0.01%
2021/08/30	148.1	32.81	60	32.57	32.35	88.1	62,160	0.14%	大買/
2021/08/27	49.2	32.20	23	32.29	32.35	26.2	62,004	0.04%
2021/08/26	1	31.45	49.1	33.08	33.55	-48.1	61,746	-0.08%
2021/08/25	18	30.36	0	0.00	30.50	18	62,734	0.03%
2021/08/24	5	30.29	14	30.70	30.75	-9	63,697	-0.01%
2021/08/23	31	30.64	37	30.96	30.40	-6	66,660	-0.01%
2021/08/20	14	29.73	6.5	29.78	29.75	7.5	67,728	0.01%
2021/08/19	38	30.11	27	29.93	29.30	11	68,138	0.02%
2021/08/18	31	29.65	35.2	30.31	31.55	-4.2	68,357	-0.01%
2021/08/17	16	31.05	13	30.37	29.60	3	68,171	0.00%
2021/08/16	24	33.33	12	33.60	32.20	12	68,123	0.02%
2021/08/13	21	33.66	23	33.52	33.25	-2	68,637	0.00%
2021/08/12	18	34.00	23	33.92	34.65	-5	69,245	-0.01%
2021/08/11	146	34.25	126.1	32.96	33.05	20	70,628	0.03%	大買/大賣/
2021/08/10	21	34.55	26.1	34.33	33.85	-5.1	70,863	-0.01%
2021/08/09	36.1	34.43	45	34.33	33.80	-8.9	71,352	-0.01%
2021/08/06	20	33.69	44	33.64	33.35	-24	72,107	-0.03%
2021/08/05	39.1	33.52	19	33.52	33.20	20.1	73,352	0.03%
2021/08/04	33.1	35.21	16	35.52	34.80	17.1	74,615	0.02%
2021/08/03	17	36.24	41	36.06	36.15	-24	78,196	-0.03%
2021/08/02	32	35.82	44.2	35.83	36.45	-12.2	79,599	-0.02%
2021/07/30	141.1	36.73	118	36.95	35.05	23.1	80,212	0.03%	大買/大賣/
2021/07/29	62	35.09	96.1	34.73	35.75	-34.1	81,024	-0.04%
2021/07/28	83.1	33.82	80	33.89	33.40	3.1	83,271	0.00%
2021/07/27	68.6	33.92	51	34.41	33.20	17.5	84,456	0.02%
2021/07/26	41	35.40	49	35.80	35.40	-8	85,770	-0.01%
2021/07/23	66	35.62	67	35.44	35.35	-1	87,716	0.00%
2021/07/22	80.6	35.58	70.2	35.07	34.65	10.4	87,398	0.01%
2021/07/21	186	39.81	177.6	38.97	36.80	8.4	86,817	0.01%	大買/大賣/
2021/07/20	150.3	39.20	126	39.12	38.55	24.2	85,356	0.03%	大買/大賣/
2021/07/19	18.2	39.81	80	39.50	40.70	-61.8	83,561	-0.07%
2021/07/16	7.1	36.88	31	36.77	37.25	-23.9	84,223	-0.03%
2021/07/15	3	35.60	10	35.55	36.80	-7	84,820	-0.01%
2021/07/14	52.1	33.54	29	32.98	33.70	23.1	86,097	0.03%
2021/07/13	19.5	36.33	50	35.84	35.35	-30.5	87,028	-0.04%
2021/07/12	77.2	38.30	58	39.02	38.50	19.2	88,113	0.02%
2021/07/09	18	36.29	24	36.22	36.45	-6	88,341	-0.01%
2021/07/08	35	36.07	37.2	35.95	36.45	-2.2	89,611	0.00%
2021/07/07	21.2	34.36	10	33.95	34.20	11.2	90,100	0.01%
2021/07/06	63	35.77	53	35.20	35.45	10	90,592	0.01%
2021/07/05	183.1	38.96	228.1	38.81	38.05	-45	90,514	-0.05%	大買/大賣/
2021/07/02	317.4	37.73	263.5	37.80	37.55	53.9	88,370	0.06%	大買/大賣/
2021/07/01	213.2	35.18	289	35.45	36.55	-75.8	84,005	-0.09%	大買/大賣/
2021/06/30	24	33.15	7.6	33.25	33.25	16.4	78,935	0.02%
2021/06/29	119	30.19	111.3	30.16	30.25	7.7	78,221	0.01%	大買/大賣/
2021/06/28	55	26.51	80.3	26.94	27.50	-25.3	76,282	-0.03%
2021/06/25	106	25.14	168	25.36	25.00	-62	74,177	-0.08%	大買/大賣/
2021/06/24	97	24.76	81.7	24.68	24.70	15.4	72,552	0.02%
2021/06/23	208	24.98	159	24.26	23.75	49	70,919	0.07%	大買/大賣/
2021/06/22	17	24.03	95.9	24.24	24.30	-78.9	68,843	-0.11%
2021/06/21	25	22.31	5	22.20	22.10	20	67,145	0.03%
2021/06/18	4	23.25	15	23.32	23.10	-11	66,742	-0.02%
2021/06/17	98	23.27	77	23.42	23.20	21	66,405	0.03%
2021/06/16	25	23.91	11.4	24.14	23.10	13.6	65,775	0.02%
2021/06/15	2	23.50	16	23.44	23.80	-14	65,127	-0.02%
2021/06/11	24	23.40	26	23.07	22.90	-2	64,654	0.00%
2021/06/10	5.3	22.20	3	22.90	23.25	2.3	64,216	0.00%
2021/06/09	20.1	22.99	0	0.00	22.90	20.1	63,706	0.03%
2021/06/08	19	23.97	14	23.81	23.80	5	63,618	0.01%
2021/06/07	15	23.32	39	23.06	23.00	-24	62,950	-0.04%
2021/06/04	38	24.62	63	24.05	23.50	-25	62,282	-0.04%
2021/06/03	50	24.54	32	24.76	24.45	18	61,710	0.03%
2021/06/02	115	24.37	121.4	24.65	24.50	-6.4	60,894	-0.01%	大買/大賣/
2021/06/01	88	23.67	51	23.87	23.85	37	59,204	0.06%
2021/05/31	84	24.03	89.1	24.63	23.45	-5.1	58,251	-0.01%
2021/05/28	33	22.29	26	22.61	22.70	7	55,125	0.01%
2021/05/27	43	21.05	74	21.39	20.65	-31	53,665	-0.06%
2021/05/26	15	20.33	36	20.87	20.85	-21	52,913	-0.04%
2021/05/25	49	20.71	6	20.28	20.45	43	52,288	0.08%
2021/05/24	10	20.58	29	20.87	20.15	-19	51,785	-0.04%
2021/05/21	58	20.34	16	20.29	20.40	42	51,592	0.08%
2021/05/20	38.1	20.33	39	21.04	20.15	-0.9	50,742	0.00%
2021/05/19	64.1	20.81	71	21.19	21.30	-6.9	49,862	-0.01%
2021/05/18	64	19.75	5	19.64	20.00	59	48,134	0.12%
2021/05/17	19	18.26	27	18.90	18.20	-8	47,212	-0.02%
2021/05/14	46	21.00	31.5	21.43	20.20	14.5	46,130	0.03%
2021/05/13	72	22.60	58	22.54	22.40	14	44,853	0.03%
2021/05/12	67.3	25.66	18	25.04	24.85	49.3	43,204	0.11%
2021/05/11	99.3	27.27	195.3	27.56	27.60	-96	41,440	-0.23%	大賣/
2021/05/10	76	23.90	76.1	24.58	25.30	-0.1	37,415	0.00%
2021/05/07	19.3	22.28	30	23.02	23.00	-10.7	35,579	-0.03%
2021/05/06	41	23.11	20.1	23.10	22.95	20.9	34,355	0.06%
2021/05/05	47.1	22.56	92.2	22.16	21.95	-45.1	32,449	-0.14%
2021/05/04	155	22.42	92	21.90	21.50	63	29,559	0.21%	大買/
2021/05/03	75	23.58	21	23.77	23.85	54	27,541	0.20%
2021/04/29	44	21.39	108	21.31	21.70	-64	25,745	-0.25%	大賣/
2021/04/28	13.5	20.00	8.4	19.78	19.75	5.1	23,293	0.02%
2021/04/27	9	20.38	6	20.23	20.25	3	22,893	0.01%
2021/04/26	22	20.26	4	20.46	20.60	18	22,344	0.08%
2021/04/23	7	19.87	28	19.79	19.55	-21	21,722	-0.10%
2021/04/22	67	21.21	33	21.10	20.05	34	21,303	0.16%
2021/04/21	45	19.79	22.3	19.93	19.90	22.7	19,815	0.11%
2021/04/20	63	19.70	23.4	19.44	19.85	39.6	18,936	0.21%
2021/04/19	29	19.53	76.5	20.03	20.20	-47.5	17,592	-0.27%
2021/04/16	43.1	18.01	52.2	18.11	18.40	-9.1	16,366	-0.06%
2021/04/15	15	17.03	37	17.10	17.20	-22	15,111	-0.15%
2021/04/14	89	16.88	117	17.08	16.95	-28	14,494	-0.19%	大賣/
2021/04/13	39	16.89	61	16.68	16.35	-22	13,236	-0.17%
2021/04/12	24.3	16.35	65.1	16.20	16.65	-40.8	13,078	-0.31%
2021/04/09	26	15.23	65	14.81	15.15	-39	12,276	-0.32%
2021/04/08	120	15.14	105.2	15.17	15.15	14.8	11,717	0.13%	大買/大賣/
2021/04/07	64	14.41	102	14.26	14.30	-38	11,170	-0.34%	大賣/
2021/04/06	98	14.11	100.8	14.21	14.40	-2.8	11,169	-0.03%
2021/04/01	2	13.50	48.8	13.52	13.65	-46.8	10,938	-0.43%
2021/03/31	1	13.30	0	0.00	13.35	1	10,675	0.01%
2021/03/30	6	13.16	0	0.00	13.25	6	10,728	0.06%
2021/03/29	18	13.25	0	0.00	13.15	18	10,974	0.16%
2021/03/26	20	13.15	4	13.20	13.15	16	11,896	0.13%
2021/03/25	2	13.10	0	0.00	13.10	2	13,016	0.02%
2021/03/24	0	0.00	0.1	13.15	13.20	-0.1	13,110	0.00%
2021/03/23	2	13.35	0	0.00	13.30	2	13,418	0.01%
2021/03/22	8	13.50	15	13.50	13.55	-7	13,857	-0.05%
2021/03/19	0.4	13.25	0	0.00	13.35	0.4	15,180	0.00%
2021/03/18	8.5	13.28	10	13.25	13.25	-1.5	15,350	-0.01%
2021/03/17	4	13.30	0	0.00	13.25	4	15,783	0.03%
2021/03/16	3	13.42	4	13.39	13.40	-1	16,480	-0.01%
2021/03/15	3	13.57	2	13.70	13.60	1	16,525	0.01%
2021/03/12	2	13.60	18.1	13.53	13.60	-16.1	16,507	-0.10%
2021/03/11	6.7	13.47	8.2	13.49	13.45	-1.5	16,296	-0.01%
2021/03/10	10	13.43	20	13.33	13.40	-10	16,374	-0.06%
2021/03/09	10	13.45	10	13.45	13.40	0	16,511	0.00%
2021/03/05	1	13.05	0	0.00	13.00	1	16,642	0.01%
2021/03/04	20	13.51	5	13.51	13.40	15	17,215	0.09%
2021/03/03	0	0.00	11	13.42	13.45	-11	17,626	-0.06%
2021/02/26	2	13.00	0	0.00	13.15	2	17,763	0.01%
2021/02/25	8	13.14	2	12.95	13.20	6	18,144	0.03%
2021/02/24	0	0.00	18	13.05	12.90	-18	19,110	-0.09%
2021/02/23	9	13.44	12	13.38	13.30	-3	19,086	-0.02%
2021/02/19	3	12.38	4	12.48	12.60	-1	18,884	-0.01%
2021/02/18	2	12.60	9	12.46	12.60	-7	18,979	-0.04%
2021/02/17	1	12.00	4	12.08	12.05	-3	18,893	-0.02%
2021/02/03	3	11.73	0	0.00	11.65	3	18,835	0.02%
2021/02/02	0	0.00	2	11.80	11.85	-2	18,830	-0.01%
2021/02/01	1	11.30	1	11.45	11.60	0	18,803	0.00%
2021/01/29	21	11.36	0	0.00	11.35	21	18,763	0.11%
2021/01/28	7	11.57	1	11.65	11.70	6	18,735	0.03%
2021/01/26	0	0.00	30	11.78	11.85	-30	18,747	-0.16%
2021/01/22	5	11.82	4	11.90	12.00	1	18,675	0.01%
2021/01/21	6	11.69	0	0.00	11.45	6	18,457	0.03%
2021/01/20	9	11.73	13	11.55	11.50	-4	18,482	-0.02%
2021/01/19	1	12.20	23	12.19	12.15	-22	18,722	-0.12%
2021/01/18	11	11.94	2	12.15	12.05	9	18,683	0.05%
2021/01/15	22	12.44	36	12.21	12.20	-14	18,587	-0.08%
2021/01/14	7	13.03	2.6	12.98	12.80	4.4	18,437	0.02%
2021/01/13	1	12.55	1	12.85	12.75	0	18,351	0.00%
2021/01/12	17	12.59	3	12.78	12.50	14	18,285	0.08%
2021/01/11	34	13.34	51	13.24	13.25	-17	18,088	-0.09%
2021/01/08	22	13.55	10	13.40	13.55	12	18,065	0.07%
2021/01/07	4	13.41	19	13.51	13.70	-15	18,111	-0.08%
2021/01/06	10	13.40	101.2	13.75	13.25	-91.2	18,200	-0.50%	大賣/
2021/01/05	16.1	14.16	29	14.29	14.00	-12.9	17,855	-0.07%
2021/01/04	7	13.61	7	13.86	13.85	0	17,010	0.00%
2020/12/31	1	13.55	4	13.45	13.60	-3	16,754	-0.02%
2020/12/30	23	13.71	21	13.67	13.50	2	16,539	0.01%
2020/12/29	85	13.26	7	13.44	13.25	78	16,052	0.49%
2020/12/28	22	13.07	0	0.00	12.95	22	15,631	0.14%
2020/12/24	13	13.31	5	13.32	13.35	8	15,133	0.05%
2020/12/23	16	13.12	103	13.29	13.35	-87	14,991	-0.58%	大賣/
2020/12/22	42	13.95	98	13.30	13.30	-56	14,735	-0.38%
2020/12/21	57	13.92	56.2	14.00	14.15	0.8	13,800	0.01%
2020/12/18	23	13.23	5.6	13.20	13.30	17.4	12,715	0.14%
2020/12/17	25	13.43	1	13.45	13.10	24	12,521	0.19%
2020/12/16	11	13.31	2	13.30	13.30	9	12,200	0.07%
2020/12/15	16	13.38	98	13.64	13.45	-82	11,757	-0.70%
2020/12/11	18	12.49	30	12.53	12.50	-12	10,259	-0.12%
2020/12/10	10	12.36	32.5	12.68	12.35	-22.5	9,824	-0.23%
2020/12/09	0	0.00	1	11.95	11.90	-1	9,125	-0.01%
2020/12/08	18	11.85	16	11.80	11.85	2	9,192	0.02%
2020/12/07	0	0.00	2	11.90	11.85	-2	9,261	-0.02%
2020/12/04	17	11.87	5.4	11.84	11.95	11.6	9,485	0.12%
2020/12/03	3	11.85	0	0.00	11.75	3	9,472	0.03%
2020/12/02	2	11.75	0	0.00	11.75	2	9,566	0.02%
2020/12/01	91	12.00	3	11.97	12.00	88	9,580	0.92%
2020/11/30	59	12.27	49.4	12.27	12.25	9.6	9,583	0.10%
2020/11/27	10	11.70	32.3	11.73	11.80	-22.3	9,111	-0.24%
2020/11/26	5	11.25	0	0.00	11.25	5	8,551	0.06%
2020/11/25	33	11.26	20	11.38	11.30	13	8,472	0.15%
2020/11/24	38	11.09	24.3	11.34	11.10	13.7	8,124	0.17%
2020/11/23	21.3	11.41	34.4	11.22	11.60	-13.1	7,688	-0.17%
2020/11/20	20	10.59	25	10.61	10.65	-5	6,650	-0.08%
2020/11/19	32	10.58	7	10.79	10.60	25	6,558	0.38%
2020/11/18	5	10.55	0	0.00	10.55	5	6,401	0.08%
2020/11/17	7	10.68	10	10.65	10.50	-3	6,708	-0.04%
2020/11/16	0	0.00	10	10.65	10.50	-10	6,754	-0.15%
2020/11/12	0	0.00	1	10.55	10.65	-1	6,681	-0.01%
2020/11/11	5	10.65	5	10.75	10.75	0	6,642	0.00%
2020/11/10	2	10.55	4	10.50	10.40	-2	6,546	-0.03%
2020/11/09	6	10.48	5	10.40	10.35	1	6,499	0.02%
2020/11/06	5	10.20	1	10.20	10.20	4	6,476	0.06%
2020/11/05	11	10.30	0	0.00	10.30	11	6,468	0.17%
2020/11/04	1	10.50	2	10.40	10.20	-1	6,430	-0.02%
2020/11/03	5	10.10	0	0.00	10.15	5	6,360	0.08%
2020/10/30	7.6	10.25	0	0.00	10.15	7.6	6,328	0.12%
2020/10/28	12	10.60	3	10.50	10.55	9	6,238	0.14%
2020/10/27	14	10.71	10	10.90	10.85	4	6,132	0.06%
2020/10/19	6	10.50	0	0.00	10.60	6	5,645	0.11%
2020/10/16	30	10.45	16	10.62	10.55	14	5,602	0.25%
2020/10/15	18	11.08	37	11.22	11.00	-19	5,503	-0.35%
2020/10/14	0	0.00	9	10.56	10.75	-9	5,112	-0.18%
2020/10/07	0	0.00	1	10.05	9.99	-1	4,731	-0.02%
2020/10/06	2	9.97	9	9.98	9.98	-7	4,709	-0.15%
2020/10/05	4	9.72	0	0.00	9.72	4	4,682	0.09%
2020/09/30	5	9.81	2	9.81	9.81	3	4,689	0.06%
2020/09/29	5	9.48	0	0.00	9.51	5	4,630	0.11%
2020/09/28	6	9.37	6	9.60	9.60	0	4,628	0.00%
2020/09/25	5	9.41	37	9.35	9.28	-32	4,623	-0.69%
2020/09/24	2	9.93	5	9.92	9.50	-3	4,582	-0.07%
2020/09/23	0	0.00	10	10.00	10.10	-10	4,509	-0.22%
2020/09/22	5	10.25	0	0.00	9.99	5	4,446	0.11%
2020/09/21	25	10.54	5	10.25	10.30	20	4,371	0.46%
2020/09/18	2	10.55	0	0.00	10.45	2	4,329	0.05%
2020/09/15	10	10.50	11	10.54	10.55	-1	4,149	-0.02%
2020/09/14	0	0.00	5	10.55	10.50	-5	4,106	-0.12%
2020/09/11	0	0.00	5	10.50	10.55	-5	4,046	-0.12%
2020/09/10	3	10.93	2	10.80	10.80	1	3,856	0.03%
2020/09/09	13	10.78	21	10.73	11.00	-8	3,700	-0.22%
2020/09/08	0	0.00	0.1	10.30	10.30	-0.1	3,375	0.00%
2020/09/07	7	10.95	16	10.75	10.80	-9	3,241	-0.28%
2020/09/04	21	10.44	11	10.47	10.60	10	2,971	0.34%
2020/09/03	36	10.47	25	10.74	10.75	11	2,767	0.40%
2020/09/02	10	10.10	15	10.02	10.10	-5	2,465	-0.20%
2020/09/01	5	9.92	4	9.61	9.81	1	2,395	0.04%
2020/08/31	1	9.41	10	9.51	9.50	-9	2,289	-0.39%
2020/08/26	3	9.45	1	9.39	9.39	2	2,152	0.09%
2020/08/25	13	9.39	20	9.40	9.44	-7	2,101	-0.33%
2020/08/24	31	9.48	13	9.54	9.41	18	2,060	0.87%
2020/08/21	40	9.56	12	9.92	9.97	28	1,988	1.41%
2020/08/20	35	9.32	35	9.16	9.10	0	1,643	0.00%
2020/08/19	0	0.00	5	8.82	8.71	-5	1,415	-0.35%
2020/08/17	0	0.00	2	8.71	8.71	-2	1,405	-0.14%
2020/08/14	0.1	8.58	0	0.00	8.62	0.1	1,400	0.01%
2020/08/12	0	0.00	3	8.67	8.70	-3	1,404	-0.21%
2020/08/10	0.8	8.53	0	0.00	8.58	0.8	1,390	0.05%
2020/08/07	0.1	8.47	0	0.00	8.47	0.1	1,402	0.01%
2020/08/06	30	8.56	0	0.00	8.53	30	1,401	2.14%
2020/08/05	3	8.60	0	0.00	8.57	3	1,411	0.21%
2020/07/31	0	0.00	10	8.26	8.28	-10	1,396	-0.72%
2020/07/28	10	8.36	0	0.00	8.28	10	1,423	0.70%
2020/07/22	10	8.76	10	8.80	8.76	0	1,404	0.00%
2020/07/15	10	8.71	0	0.00	8.73	10	1,376	0.73%
2020/07/14	0.1	8.59	46	8.62	8.59	-45.9	1,376	-3.33%
2020/07/13	10	8.55	0	0.00	8.56	10	1,392	0.72%
2020/07/09	10.8	8.68	0.1	8.68	8.68	10.8	1,436	0.75%
2020/07/06	0	0.00	3	8.67	8.66	-3	1,589	-0.19%
2020/07/03	20	8.58	0	0.00	8.62	20	1,596	1.25%
2020/07/01	2	8.59	0	0.00	8.59	2	1,610	0.12%
2020/06/24	6	8.67	5	8.72	8.68	1	1,617	0.06%
2020/06/19	5	8.74	0	0.00	8.64	5	1,622	0.31%
2020/06/17	10	8.75	0	0.00	8.76	10	1,621	0.62%
2020/06/11	0	0.00	5	8.70	8.69	-5	1,765	-0.28%
2020/06/09	11	8.92	0	0.00	8.96	11	1,825	0.60%
2020/06/08	1	9.16	3	9.01	8.98	-2	1,825	-0.11%
2020/05/28	2	8.65	0	0.00	8.62	2	1,704	0.12%
2020/05/12	0	0.00	5	8.55	8.59	-5	1,567	-0.32%
2020/05/04	0.4	8.67	0	0.00	8.55	0.4	1,518	0.03%
2020/04/15	0	0.00	1	8.54	8.62	-1	1,399	-0.07%
2020/04/13	0	0.00	1	8.79	8.55	-1	1,349	-0.07%
2020/04/10	2	9.03	10	9.15	8.92	-8	1,313	-0.61%
2020/04/06	2	7.79	0	0.00	7.77	2	1,168	0.17%
2020/03/19	0	0.00	81	7.73	7.65	-81	1,133	-7.15%
2020/03/18	0	0.00	7.5	8.07	8.04	-7.5	1,064	-0.71%
2020/03/13	0.8	8.52	0	0.00	8.52	0.8	937	0.09%
2020/03/12	0	0.00	0	8.75	8.75	0	878	0.00%
2020/03/11	5	9.10	0	0.00	9.00	5	853	0.59%
2020/03/03	0	0.00	1	9.11	9.10	-1	768	-0.13%
2020/02/25	0	0.00	3	9.10	9.14	-3	791	-0.38%
2020/02/11	0	0.00	10.7	9.16	9.18	-10.7	819	-1.30%
2020/02/05	0	0.00	5	9.10	9.13	-5	873	-0.57%
2020/02/04	0	0.00	7	9.10	9.11	-7	873	-0.80%
2020/01/31	0	0.00	2	9.08	9.10	-2	851	-0.23%
2020/01/30	0	0.00	10	9.04	9.02	-10	852	-1.17%
2020/01/14	0	0.00	0.7	9.16	9.16	-0.7	815	-0.08%
2020/01/09	0	0.00	5	9.22	9.19	-5	861	-0.58%
2020/01/07	0.2	9.28	0	0.00	9.28	0.2	869	0.02%
2020/01/03	0	0.00	5	9.31	9.34	-5	872	-0.57%
2020/01/02	5	9.29	0	0.00	9.33	5	870	0.57%
2019/12/25	10	9.15	0	0.00	9.19	10	846	1.18%
2019/12/23	60	9.06	0	0.00	9.16	60	854	7.02%
2019/12/12	1	9.07	2	9.08	9.08	-1	806	-0.12%
2019/12/04	0	0.00	1	9.24	9.28	-1	806	-0.12%
2019/11/29	0	0.00	10	9.22	9.18	-10	823	-1.21%
2019/11/28	0	0.00	5	9.26	9.26	-5	819	-0.61%
2019/11/27	50	9.39	0	0.00	9.39	50	820	6.10%
2019/11/01	0	0.00	0.1	9.10	9.09	-0.1	773	-0.02%
2019/10/29	2	9.08	0	0.00	9.07	2	789	0.25%
2019/10/22	0	0.00	15	9.15	9.14	-15	798	-1.88%
2019/09/27	1	9.17	0.7	9.07	9.12	0.3	720	0.04%
2019/09/26	0	0.00	10	9.15	9.18	-10	705	-1.42%
2019/09/20	0	0.00	2	9.21	9.24	-2	688	-0.29%
2019/09/18	0	0.00	11	9.22	9.24	-11	689	-1.60%
2019/09/17	0	0.00	5	9.16	9.16	-5	688	-0.73%
2019/09/06	0	0.00	0.1	9.18	9.20	-0.1	703	-0.02%
2019/09/05	0	0.00	13	9.16	9.18	-13	708	-1.83%
2019/08/27	0	0.00	5	8.95	8.96	-5	699	-0.71%
2019/08/05	0	0.00	12	8.89	8.93	-12	768	-1.56%
2019/08/01	1	9.02	0	0.00	9.06	1	865	0.12%
2019/07/31	0	0.00	28	9.09	9.06	-28	862	-3.25%
2019/07/25	10	9.16	0	0.00	9.11	10	858	1.16%
2019/07/17	11	9.19	0	0.00	9.18	11	868	1.27%
2019/07/11	0	0.00	0.1	9.17	9.18	-0.1	890	-0.01%
2019/06/21	0	0.00	0.4	9.18	9.20	-0.4	1,004	-0.04%
2019/06/20	0	0.00	2.4	9.26	9.27	-2.4	1,002	-0.24%
2019/06/19	1	9.18	0	0.00	9.24	1	1,014	0.10%
2019/06/05	0	0.00	37	9.25	9.26	-37	1,079	-3.43%
2019/05/20	0	0.00	7	9.15	9.15	-7	1,127	-0.62%
2019/05/15	0	0.00	12	9.29	9.29	-12	1,100	-1.09%
2019/05/03	1	9.44	0	0.00	9.47	1	1,057	0.09%
2019/05/02	0.3	9.46	0	0.00	9.46	0.3	1,054	0.03%
2019/04/29	10	9.33	0	0.00	9.32	10	1,055	0.95%
2019/04/17	1	9.66	0	0.00	9.66	1	1,078	0.09%
2019/04/12	3	9.63	0	0.00	9.58	3	1,074	0.28%
2019/04/02	20	9.86	0	0.00	9.84	20	1,116	1.79%
2019/04/01	3	9.92	0	0.00	9.91	3	1,126	0.27%
2019/03/25	3	9.98	0	0.00	10.00	3	1,279	0.23%
2019/03/22	5	10.05	0	0.00	10.10	5	1,279	0.39%
2019/03/20	30	10.05	0	0.00	10.05	30	1,310	2.29%
2019/03/15	10	10.10	1	10.10	10.00	9	1,389	0.65%
2019/03/12	0	0.00	3	10.25	10.30	-3	1,870	-0.16%
2019/02/25	2	10.25	0	0.00	10.20	2	2,408	0.08%
2019/02/22	0	0.00	5	10.15	10.15	-5	2,342	-0.21%
2019/02/21	3	9.99	0	0.00	9.94	3	2,315	0.13%
2019/02/13	5	10.00	0	0.00	10.00	5	2,358	0.21%
2019/02/12	2	9.99	0	0.00	9.97	2	2,351	0.09%
2019/01/28	10	10.15	3	10.20	10.10	7	2,340	0.30%
2019/01/21	41	9.90	0	0.00	9.87	41	2,291	1.79%
2019/01/15	13	9.95	0	0.00	9.94	13	2,338	0.56%
2019/01/04	10	9.97	0	0.00	9.95	10	2,416	0.41%
2019/01/03	10	10.10	0	0.00	10.05	10	2,475	0.40%
2018/12/25	3	9.97	0	0.00	9.96	3	2,484	0.12%
2018/12/24	20	10.23	0	0.00	10.25	20	2,469	0.81%
2018/12/12	0	0.00	2	10.50	10.65	-2	2,381	-0.08%
2018/12/06	1	10.95	7	10.86	10.65	-6	2,253	-0.27%
2018/12/05	3	11.07	42	11.19	10.85	-39	2,158	-1.81%
2018/12/03	40	10.12	0	0.00	10.15	40	1,818	2.20%
2018/11/29	20	10.65	0	0.00	10.45	20	1,716	1.17%
2018/11/27	0	0.00	2	10.40	10.45	-2	1,565	-0.13%
2018/11/26	7	10.36	16	10.35	10.45	-9	1,461	-0.62%
2018/11/09	0.8	9.40	0	0.00	9.38	0.8	1,293	0.06%
2018/10/25	3	9.36	0	0.00	9.43	3	1,348	0.22%
2018/10/17	0	0.00	1	9.60	9.57	-1	1,297	-0.08%
2018/10/15	1	9.42	0	0.00	9.35	1	1,268	0.08%
2018/10/05	1	10.15	0	0.00	10.05	1	1,203	0.08%
2018/10/04	10	10.35	3	10.25	10.25	7	1,175	0.60%
2018/10/01	3	10.60	0	0.00	10.55	3	1,159	0.26%
2018/09/28	1	10.40	0	0.00	10.50	1	1,135	0.09%
2018/09/27	2	10.43	0	0.00	10.40	2	1,081	0.18%
2018/09/26	1	10.45	0	0.00	10.45	1	1,080	0.09%
2018/09/25	3	10.48	4	10.50	10.45	-1	1,080	-0.09%
2018/09/21	10	10.30	0	0.00	10.40	10	1,040	0.96%
2018/09/20	0	0.00	6	10.25	10.25	-6	1,036	-0.58%
2018/09/12	0	0.00	1	10.00	10.10	-1	1,051	-0.10%
2018/09/10	0	0.00	5	10.00	10.05	-5	1,070	-0.47%
2018/09/07	0	0.00	10	10.10	10.10	-10	1,095	-0.91%
2018/08/22	5	10.50	0	0.00	10.50	5	1,171	0.43%
2018/08/14	0	0.00	1	10.50	10.55	-1	1,181	-0.08%
2018/08/08	4	10.75	1	10.70	10.70	3	1,248	0.24%
2018/08/02	0	0.00	2	10.65	10.45	-2	1,234	-0.16%
2018/07/25	0	0.00	10	10.55	10.60	-10	1,278	-0.78%
2018/07/20	0	0.00	3	10.50	10.55	-3	1,300	-0.23%
2018/07/18	3	10.70	0	0.00	10.70	3	1,321	0.23%
2018/07/12	5	10.40	2	10.50	10.50	3	1,326	0.23%
2018/07/06	0	0.00	1	10.20	10.15	-1	1,363	-0.07%
2018/07/02	0	0.00	0.3	10.25	10.30	-0.3	1,456	-0.02%
2018/06/28	0	0.00	2	10.35	10.30	-2	1,496	-0.13%
2018/06/19	1	10.55	2	10.70	10.55	-1	1,538	-0.06%
2018/06/12	0	0.00	0.1	10.45	10.45	-0.1	1,568	0.00%
2018/06/11	0	0.00	1	10.45	10.45	-1	1,563	-0.06%
2018/06/08	5	10.35	0	0.00	10.40	5	1,579	0.32%
2018/06/04	0	0.00	3	10.25	10.25	-3	1,639	-0.18%
2018/06/01	1	10.25	10	10.25	10.25	-9	1,644	-0.55%
2018/05/31	0	0.00	2	10.15	10.15	-2	1,646	-0.12%
2018/05/30	5	10.10	0	0.00	10.20	5	1,691	0.30%
2018/05/25	0	0.00	0.3	10.15	10.15	-0.3	1,788	-0.02%
2018/05/24	10	10.10	0	0.00	10.15	10	1,788	0.56%
2018/05/23	10	10.15	0	0.00	10.15	10	1,806	0.55%
2018/05/18	0	0.00	5	10.25	10.25	-5	1,784	-0.28%
2018/05/17	0	0.00	2	10.25	10.25	-2	1,794	-0.11%
2018/05/15	7	10.16	0	0.00	10.15	7	1,827	0.38%
2018/05/14	5	10.35	0	0.00	10.35	5	1,924	0.26%
2018/05/04	1	10.20	0	0.00	10.20	1	1,948	0.05%
2018/05/02	10	10.30	0	0.00	10.35	10	2,019	0.50%
2018/04/30	0	0.00	1	10.30	10.30	-1	2,031	-0.05%
2018/04/24	0	0.00	1	10.30	10.30	-1	2,111	-0.05%
2018/04/23	0	0.00	3	10.45	10.40	-3	2,128	-0.14%
2018/04/17	1	10.60	0	0.00	10.35	1	2,316	0.04%
2018/04/16	1	10.70	0	0.00	10.60	1	2,414	0.04%
2018/04/13	2	10.85	0	0.00	10.75	2	2,468	0.08%
2018/04/10	1	10.75	3	10.75	10.75	-2	3,199	-0.06%
2018/04/03	0	0.00	2	10.75	10.75	-2	3,535	-0.06%
2018/04/02	0	0.00	17	10.81	10.80	-17	3,654	-0.47%
2018/03/31	10	10.75	0.4	10.80	10.75	9.6	3,761	0.26%
2018/03/30	0	0.00	10	10.90	10.95	-10	3,941	-0.25%
2018/03/28	10.5	10.75	0	0.00	10.70	10.5	3,934	0.27%
2018/03/27	0	0.00	3	10.88	10.80	-3	3,931	-0.08%
2018/03/26	8	10.66	1	10.65	10.75	7	3,935	0.18%
2018/03/23	0	0.00	10	10.80	10.75	-10	3,938	-0.25%
2018/03/22	5	10.95	0	0.00	10.95	5	3,922	0.13%
2018/03/21	0	0.00	2	11.10	10.95	-2	3,924	-0.05%
2018/03/20	0	0.00	3	10.95	11.00	-3	3,869	-0.08%
2018/03/19	20	10.98	0	0.00	10.95	20	3,891	0.51%
2018/03/15	5	11.10	0	0.00	11.15	5	3,903	0.13%
2018/03/13	0	0.00	1	11.00	11.05	-1	3,883	-0.03%
2018/03/09	9	11.06	0	0.00	11.00	9	3,879	0.23%
2018/03/07	5	10.95	0	0.00	10.85	5	3,860	0.13%
2018/03/01	0	0.00	3	11.40	11.70	-3	3,821	-0.08%
2018/02/23	1	11.55	0	0.00	11.50	1	3,780	0.03%
2018/02/21	0	0.00	3	11.25	11.35	-3	3,814	-0.08%
2018/02/12	0	0.00	0.5	11.65	11.00	-0.5	3,810	-0.01%
2018/02/09	0	0.00	3	10.68	10.95	-3	3,806	-0.08%
2018/02/08	0	0.00	11	10.90	10.95	-11	3,798	-0.29%
2018/02/07	6	11.04	10	10.95	10.95	-4	3,800	-0.11%
2018/02/06	3	10.65	23.4	10.83	10.90	-20.4	3,862	-0.53%
2018/02/05	5	11.30	0	0.00	11.30	5	3,783	0.13%
2018/02/02	0	0.00	1	11.50	11.55	-1	3,761	-0.03%
2018/01/29	0	0.00	1	11.65	11.65	-1	3,761	-0.03%
2018/01/26	3	11.70	1	11.70	11.60	2	3,759	0.05%
2018/01/25	1	11.70	0	0.00	11.65	1	3,803	0.03%
2018/01/19	6	11.85	0	0.00	11.80	6	3,740	0.16%
2018/01/18	0	0.00	2	11.75	11.70	-2	3,769	-0.05%
2018/01/17	0	0.00	1	11.90	11.90	-1	3,771	-0.03%
2018/01/15	6	11.84	1	11.80	11.80	5	3,788	0.13%
2018/01/12	2	12.15	1	12.10	12.15	1	3,754	0.03%
2018/01/10	0	0.00	2	12.40	12.15	-2	3,660	-0.05%
2018/01/08	3	12.18	1	12.15	12.20	2	3,516	0.06%
2018/01/05	4	12.31	0	0.00	12.20	4	3,510	0.11%
2018/01/04	2	12.45	2	12.65	12.40	0	3,363	0.00%
2018/01/03	0	0.00	4	12.35	12.55	-4	2,923	-0.14%