新鋼 (2032)-元大-清水券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股▲0.26%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	17.65	0	0.00	17.60	0	509	0.00%
2024/04/10	10	18.40	0	0.00	18.55	10	489	2.04%
2024/04/09	0	0.00	14	18.56	18.75	-14	456	-3.07%
2024/04/08	6	17.82	2	18.20	17.45	4	379	1.05%
2024/04/03	14	16.81	4	16.93	17.05	10	345	2.89%
2024/03/28	0	0.00	2	15.85	15.75	-2	553	-0.36%
2024/03/18	0	0.00	1	15.95	16.00	-1	979	-0.10%
2024/03/14	1	16.45	0	0.00	16.25	1	977	0.10%
2024/02/02	0	0.00	1	16.75	16.80	-1	944	-0.11%
2024/01/31	1	17.00	0	0.00	16.85	1	942	0.11%
2024/01/19	1	17.00	0	0.00	16.90	1	921	0.11%
2024/01/08	0	0.00	1	19.20	19.20	-1	887	-0.11%
2024/01/05	2	19.30	2	19.45	19.40	0	880	0.00%
2023/12/29	1	19.10	0	0.00	19.30	1	824	0.12%
2023/12/28	1	19.10	0	0.00	19.20	1	813	0.12%
2023/12/27	1	19.45	0	0.00	19.50	1	793	0.13%
2023/12/25	0	0.00	8	20.04	20.10	-8	684	-1.17%
2023/12/21	1	19.05	0	0.00	18.90	1	504	0.20%
2023/12/20	2	19.35	16	19.00	19.25	-14	481	-2.91%
2023/12/19	4	18.26	2	18.40	18.40	2	405	0.49%
2023/12/18	11	18.70	3	19.35	19.35	8	282	2.84%
2023/09/27	3	16.60	0	0.00	16.50	3	131	2.27%
2023/08/02	1	18.20	1	18.00	17.95	0	144	0.00%
2023/07/26	0	0.00	2	17.30	17.25	-2	124	-1.60%
2023/07/17	0	0.00	1	17.30	17.25	-1	133	-0.75%
2023/07/07	5	17.55	0	0.00	17.50	5	142	3.51%
2023/06/20	4	18.25	0	0.00	18.20	4	145	2.76%
2023/06/12	0	0.00	20	18.07	18.10	-20	158	-12.65%
2023/05/17	0	0.00	2	18.30	18.25	-2	220	-0.91%
2023/05/16	0	0.00	1	18.10	18.10	-1	220	-0.45%
2023/03/24	0	0.00	2	19.75	19.75	-2	972	-0.21%
2023/02/13	0	0.00	1	20.40	20.75	-1	1,285	-0.08%
2023/02/01	0	0.00	4	21.75	21.95	-4	1,248	-0.32%
2023/01/31	1	21.35	2	21.35	21.50	-1	1,217	-0.08%
2023/01/30	1	20.85	3	21.02	21.05	-2	1,185	-0.17%
2023/01/13	0	0.00	1	20.40	20.45	-1	1,160	-0.09%
2023/01/12	2	20.63	1	20.55	20.45	1	1,158	0.09%
2023/01/11	1	20.30	4	20.26	20.35	-3	1,137	-0.26%
2023/01/06	1	20.00	0	0.00	19.95	1	1,129	0.09%
2022/12/30	2	20.40	1	20.35	20.30	1	1,106	0.09%
2022/12/28	4	20.75	2	20.48	20.40	2	1,064	0.19%
2022/12/27	0	0.00	4	20.34	20.60	-4	1,049	-0.38%
2022/12/26	5	20.75	0	0.00	20.60	5	1,036	0.48%
2022/12/22	11	20.99	6	20.85	21.25	5	981	0.51%
2022/12/21	4	21.20	1	20.35	21.30	3	865	0.35%
2022/12/20	3	19.57	2	19.73	19.40	1	680	0.15%
2022/12/16	0	0.00	1	20.00	19.85	-1	655	-0.15%
2022/12/15	2	20.25	2	20.40	20.25	0	625	0.00%
2022/12/14	0	0.00	1	19.95	19.20	-1	455	-0.22%
2022/12/13	3	19.82	7.6	19.97	19.80	-4.6	435	-1.06%
2022/12/06	1	18.75	0	0.00	18.60	1	423	0.24%
2022/11/30	0	0.00	5	18.75	18.75	-5	482	-1.04%
2022/11/25	1	18.70	1	18.10	18.15	0	494	0.00%
2022/11/16	1	18.50	0	0.00	18.55	1	525	0.19%
2022/11/15	6	18.68	7	18.88	18.95	-1	527	-0.19%
2022/11/10	1	17.25	0	0.00	17.25	1	655	0.15%
2022/10/11	0	0.00	0.3	17.80	17.75	-0.3	913	-0.03%
2022/09/19	0	0.00	1	20.80	20.20	-1	980	-0.10%
2022/09/16	0	0.00	3	19.80	19.80	-3	957	-0.31%
2022/09/15	0	0.00	5	20.24	20.25	-5	962	-0.52%
2022/09/14	2	20.15	6	19.87	20.15	-4	968	-0.41%
2022/09/13	7	20.14	6	20.58	20.20	1	977	0.10%
2022/09/12	11	20.32	0	0.00	20.35	11	984	1.12%
2022/09/08	1	20.45	0	0.00	20.35	1	982	0.10%
2022/09/07	12	19.98	12	19.75	19.75	0	957	0.00%
2022/08/26	1	21.00	0	0.00	20.60	1	934	0.11%
2022/08/22	2	20.45	0	0.00	20.40	2	919	0.22%
2022/08/18	1	21.15	0	0.00	21.30	1	897	0.11%
2022/08/17	1	20.70	2	21.45	20.95	-1	840	-0.12%
2022/08/16	0	0.00	1	19.65	19.50	-1	744	-0.13%
2022/08/15	1	19.90	1	19.55	19.90	0	746	0.00%
2022/08/12	1	19.90	1	20.10	19.55	0	737	0.00%
2022/08/05	0	0.00	1	18.60	18.90	-1	748	-0.13%
2022/08/03	0	0.00	0.1	18.95	18.70	-0.1	777	-0.01%
2022/08/02	2	19.93	2	19.90	19.30	0	790	0.00%
2022/08/01	2	19.43	3	19.73	20.05	-1	729	-0.14%
2022/07/29	0	0.00	1	18.10	18.25	-1	682	-0.15%
2022/07/25	0	0.00	1	19.10	19.00	-1	765	-0.13%
2022/07/18	0	0.00	1	18.55	18.65	-1	965	-0.10%
2022/06/27	0	0.00	1	22.35	22.30	-1	2,509	-0.04%
2022/06/23	1	21.60	0	0.00	21.35	1	2,608	0.04%
2022/06/09	4	25.33	3	25.15	25.20	1	4,576	0.02%
2022/05/26	2	26.55	0	0.00	26.10	2	8,484	0.02%
2022/05/12	1	25.30	0	0.00	25.30	1	9,280	0.01%
2022/05/10	1	26.30	0	0.00	26.90	1	9,259	0.01%
2022/05/06	1	28.00	1	28.00	28.10	0	9,235	0.00%
2022/04/27	4	29.10	0	0.00	29.05	4	9,182	0.04%
2022/04/26	0	0.00	8	31.54	30.05	-8	9,145	-0.09%
2022/04/25	1	32.00	3	32.02	31.45	-2	9,108	-0.02%
2022/04/22	2	33.15	1	33.30	33.15	1	9,070	0.01%
2022/04/21	8	33.94	0	0.00	33.15	8	9,073	0.09%
2022/04/20	20	33.55	0	0.00	33.65	20	9,079	0.22%
2022/04/19	1	34.70	1	34.50	33.55	0	9,031	0.00%
2022/04/18	6	34.15	0	0.00	33.90	6	8,957	0.07%
2022/04/15	8	35.10	3	35.57	34.75	5	8,911	0.06%
2022/04/14	11	36.05	13	37.22	35.10	-2	8,748	-0.02%
2022/04/13	3	35.93	8	36.78	37.30	-5	8,295	-0.06%
2022/04/12	6	34.01	2	34.51	33.95	4	8,076	0.05%
2022/04/11	4	34.56	3	34.20	33.90	1	8,015	0.01%
2022/04/08	3	34.08	12	34.67	34.70	-9	7,933	-0.11%
2022/04/07	12	34.73	12	34.43	33.40	0	7,841	0.00%
2022/04/06	0	0.00	6	34.05	33.90	-6	7,705	-0.08%
2022/04/01	1	33.25	0	0.00	33.25	1	7,653	0.01%
2022/03/31	1	33.30	0	0.00	33.15	1	7,627	0.01%
2022/03/30	0	0.00	1	34.05	34.10	-1	7,596	-0.01%
2022/03/29	1	33.60	0	0.00	33.60	1	7,522	0.01%
2022/03/28	5	34.44	0	0.00	34.45	5	7,482	0.07%
2022/03/25	1	34.90	0	0.00	35.20	1	7,440	0.01%
2022/03/24	13	35.70	20	35.83	35.20	-7	7,355	-0.10%
2022/03/23	16	34.62	4	34.71	34.45	12	7,129	0.17%
2022/03/22	50	35.95	48	35.97	35.40	2	6,974	0.03%
2022/03/21	4	34.75	17	34.38	34.75	-13	6,058	-0.21%
2022/03/17	0	0.00	2	31.85	31.85	-2	5,815	-0.03%
2022/03/16	0	0.00	26	31.85	31.40	-26	5,757	-0.45%
2022/03/15	7	32.66	4	32.78	31.60	3	5,680	0.05%
2022/03/14	33	33.18	6	33.24	33.60	27	5,591	0.48%
2022/03/11	8	33.70	8	33.59	33.20	0	5,478	0.00%
2022/03/10	14	32.69	5	32.61	32.70	9	5,139	0.18%
2022/03/09	25	32.97	36	33.10	33.65	-11	4,827	-0.23%
2022/03/08	52	34.28	52	33.89	31.50	0	4,396	0.00%
2022/03/07	17	32.76	24	32.67	33.60	-7	3,555	-0.20%
2022/03/04	37	32.16	32	32.17	30.55	5	3,091	0.16%
2022/03/03	4	31.42	5	31.84	31.20	-1	2,699	-0.04%
2022/03/02	25.1	30.91	32	31.39	31.55	-6.9	2,317	-0.30%
2022/02/25	6	26.51	16	26.75	26.95	-10	1,631	-0.61%
2022/02/24	1	25.25	0	0.00	24.50	1	1,477	0.07%
2022/02/23	11	25.51	1	25.75	25.85	10	1,429	0.70%
2022/02/22	20	25.17	12	25.57	25.60	8	1,238	0.65%
2022/02/21	0	0.00	0.3	24.35	24.35	-0.3	844	-0.04%
2022/02/14	0	0.00	1	22.40	22.30	-1	812	-0.12%
2022/02/08	0	0.00	2	22.95	22.95	-2	860	-0.23%
2022/02/07	2	22.65	0	0.00	22.65	2	862	0.23%
2022/01/21	5	22.70	5	22.93	21.95	0	883	0.00%
2022/01/13	0	0.00	0.2	22.90	22.90	-0.2	929	-0.02%
2022/01/10	0.1	22.10	0	0.00	22.00	0.1	889	0.01%
2021/12/22	0	0.00	2	24.65	24.35	-2	1,023	-0.20%
2021/12/03	0	0.00	1	23.50	23.35	-1	1,171	-0.09%
2021/11/24	2	24.40	1	24.30	24.55	1	1,744	0.06%
2021/11/23	1	24.10	1	23.60	23.30	0	1,856	0.00%
2021/11/22	2	23.25	0	0.00	23.25	2	2,102	0.10%
2021/11/18	1	23.40	0	0.00	23.30	1	2,154	0.05%
2021/11/09	2	24.70	0	0.00	24.85	2	2,413	0.08%
2021/11/08	0	0.00	1	25.10	24.55	-1	2,485	-0.04%
2021/11/03	0	0.00	1	24.10	24.20	-1	2,519	-0.04%
2021/11/01	1	23.50	1	23.75	23.60	0	2,592	0.00%
2021/10/29	1	23.70	0	0.00	23.60	1	2,607	0.04%
2021/10/27	0	0.00	1	24.10	24.15	-1	2,658	-0.04%
2021/10/25	1	24.45	2	24.45	24.55	-1	2,823	-0.04%
2021/10/22	4.2	24.77	1	24.65	24.60	3.2	2,965	0.11%
2021/10/21	1	27.20	3	26.57	27.20	-2	3,044	-0.07%
2021/10/20	1	25.65	0	0.00	25.20	1	3,064	0.03%
2021/10/15	0	0.00	1	25.35	25.65	-1	3,858	-0.03%
2021/10/13	1	24.50	0	0.00	24.40	1	4,606	0.02%
2021/10/12	3	25.12	0	0.00	24.50	3	4,639	0.06%
2021/10/04	0	0.00	14	25.00	24.30	-14	5,017	-0.28%
2021/10/01	0	0.00	11	26.00	26.30	-11	5,076	-0.22%
2021/09/29	10	26.55	2	27.18	26.50	8	5,271	0.15%
2021/09/27	0	0.00	4	27.70	27.45	-4	6,614	-0.06%
2021/09/23	1	27.35	4	27.20	27.10	-3	7,246	-0.04%
2021/09/22	0	0.00	0.1	27.95	27.00	-0.1	7,290	0.00%
2021/09/16	0	0.00	1	29.70	29.70	-1	7,627	-0.01%
2021/09/14	2	30.05	0	0.00	30.35	2	7,793	0.03%
2021/09/13	0	0.00	1	31.60	31.35	-1	7,848	-0.01%
2021/09/10	4	30.55	1	30.30	30.70	3	7,834	0.04%
2021/09/09	3	30.27	6	29.33	30.30	-3	7,809	-0.04%
2021/09/08	5	30.24	0	0.00	29.60	5	7,796	0.06%
2021/09/06	2.1	31.53	0	0.00	31.30	2.1	7,783	0.03%
2021/09/03	10	31.86	3	32.32	31.20	7	7,747	0.09%
2021/09/02	10	32.94	1	32.50	32.00	9	7,710	0.12%
2021/09/01	3.1	34.38	2	34.40	34.10	1.1	7,656	0.01%
2021/08/31	2.1	33.00	8	33.82	34.00	-5.9	7,547	-0.08%
2021/08/30	0	0.00	1	32.15	32.30	-1	7,404	-0.01%
2021/08/27	2	32.05	2	32.05	31.80	0	7,363	0.00%
2021/08/26	2	32.35	6	33.03	33.15	-4	7,249	-0.06%
2021/08/24	3	30.62	0	0.00	30.55	3	7,096	0.04%
2021/08/23	4	30.45	1	31.55	30.45	3	7,227	0.04%
2021/08/20	0	0.00	10	29.28	28.70	-10	7,240	-0.14%
2021/08/19	1	28.70	0	0.00	28.70	1	7,270	0.01%
2021/08/18	5	29.20	0	0.00	30.80	5	7,254	0.07%
2021/08/17	2	30.50	0	0.00	29.50	2	7,230	0.03%
2021/08/16	5	31.33	0	0.00	31.25	5	7,235	0.07%
2021/08/12	3	31.90	6	33.47	34.15	-3	7,236	-0.04%
2021/08/11	1	31.95	0	0.00	31.05	1	7,200	0.01%
2021/08/10	2	32.20	3	32.25	32.10	-1	7,212	-0.01%
2021/08/06	0	0.00	1	33.65	32.90	-1	7,239	-0.01%
2021/08/05	1	33.00	9	32.92	32.80	-8	7,265	-0.11%
2021/08/04	0	0.00	1	35.00	34.60	-1	7,302	-0.01%
2021/08/03	2	35.15	1	34.90	35.25	1	7,676	0.01%
2021/07/30	12	36.19	1	35.50	34.80	11	7,843	0.14%
2021/07/29	2	36.23	2	35.23	35.80	0	7,815	0.00%
2021/07/28	23	35.20	24	35.37	34.30	-1	7,793	-0.01%
2021/07/27	5	35.90	18	35.19	34.65	-13	7,705	-0.17%
2021/07/26	8	38.86	5	38.50	38.40	3	7,689	0.04%
2021/07/23	11	39.77	7.5	39.76	39.10	3.5	7,803	0.04%
2021/07/21	37.5	43.76	42	41.83	39.55	-4.5	7,581	-0.06%
2021/07/20	55	41.25	34	41.52	42.30	21	7,209	0.29%
2021/07/19	9	41.13	25	41.22	41.30	-16	6,716	-0.24%
2021/07/16	1	37.20	13	36.97	37.55	-12	6,764	-0.18%
2021/07/15	1	35.15	0	0.00	37.20	1	6,806	0.01%
2021/07/14	3	36.00	4.4	34.86	33.85	-1.4	6,930	-0.02%
2021/07/13	6	37.40	24	37.64	37.15	-18	7,005	-0.26%
2021/07/12	49	40.56	13	40.75	41.25	36	7,106	0.51%
2021/07/08	2	36.50	3	34.80	36.50	-1	7,232	-0.01%
2021/07/07	16	35.00	44	35.04	34.85	-28	7,360	-0.38%
2021/07/06	13	36.22	11	36.49	36.10	2	7,509	0.03%
2021/07/05	114	38.94	96	39.10	39.05	18	7,433	0.24%	大買/
2021/07/02	74	35.14	19	35.23	36.40	55	6,975	0.79%
2021/07/01	81	32.96	101	32.16	33.10	-20	6,233	-0.32%	大賣/
2021/06/30	3	30.10	10	30.10	30.10	-7	5,647	-0.12%
2021/06/28	10	24.95	0	0.00	24.95	10	5,583	0.18%
2021/06/25	0	0.00	11	22.17	22.70	-11	5,515	-0.20%
2021/06/24	1	20.75	4	21.10	20.65	-3	5,223	-0.06%
2021/06/23	12	21.29	6	20.74	20.15	6	5,164	0.12%
2021/06/22	0	0.00	15	20.77	20.80	-15	5,065	-0.30%
2021/06/21	11	18.92	0	0.00	18.95	11	4,989	0.22%
2021/06/07	0	0.00	1	19.85	20.25	-1	4,843	-0.02%
2021/06/04	2	21.50	4	21.63	20.65	-2	4,818	-0.04%
2021/06/02	3	21.17	20	21.48	21.20	-17	4,747	-0.36%
2021/06/01	0	0.00	2	20.60	20.85	-2	4,693	-0.04%
2021/05/31	15	21.32	46	21.63	20.45	-31	4,680	-0.66%
2021/05/28	4	19.73	11	20.23	20.45	-7	4,518	-0.15%
2021/05/27	44	18.96	2	18.95	18.60	42	4,424	0.95%
2021/05/21	4	18.55	6	18.59	18.75	-2	4,568	-0.04%
2021/05/20	10	18.52	12	18.35	17.85	-2	4,552	-0.04%
2021/05/19	4	18.08	4	18.23	18.45	0	4,496	0.00%
2021/05/18	2	15.65	1	16.80	16.80	1	4,469	0.02%
2021/05/17	0	0.00	2	16.00	15.30	-2	4,423	-0.05%
2021/05/14	2	16.70	1	17.50	16.95	1	4,392	0.02%
2021/05/13	6	18.03	1	17.95	17.90	5	4,339	0.12%
2021/05/12	6	20.26	0	0.00	19.85	6	4,263	0.14%
2021/05/11	9	23.90	14	23.98	22.05	-5	4,176	-0.12%
2021/05/10	1	22.80	15	22.84	23.00	-14	3,779	-0.37%
2021/05/07	0	0.00	1	20.40	20.95	-1	3,604	-0.03%
2021/05/06	13	21.50	1	20.80	20.95	12	3,564	0.34%
2021/05/04	5	18.90	6	19.68	19.50	-1	3,446	-0.03%
2021/05/03	2	22.03	7	22.86	21.00	-5	3,396	-0.15%
2021/04/29	4	22.21	5	22.16	22.05	-1	3,272	-0.03%
2021/04/28	4	21.45	1	21.50	21.60	3	3,090	0.10%
2021/04/27	11	21.14	9	21.14	21.30	2	3,049	0.07%
2021/04/26	11	20.44	2	21.15	21.80	9	2,978	0.30%
2021/04/23	4	20.81	0	0.00	20.15	4	2,912	0.14%
2021/04/22	12	21.93	5	23.02	21.30	7	2,851	0.25%
2021/04/21	20	21.08	13	21.27	21.10	7	2,633	0.27%
2021/04/20	22	21.40	17	21.20	21.10	5	2,570	0.19%
2021/04/19	2	21.55	14	20.53	21.60	-12	2,444	-0.49%
2021/04/16	17	19.56	6	18.92	19.65	11	2,339	0.47%
2021/04/15	6	18.43	9	17.88	18.30	-3	2,155	-0.14%
2021/04/14	15	17.43	12.1	17.39	17.30	2.9	2,002	0.14%
2021/04/13	12	16.93	2	17.00	17.00	10	1,900	0.53%
2021/04/12	4	16.78	7	16.46	17.10	-3	1,835	-0.16%
2021/04/09	5	15.39	0	0.00	15.55	5	1,672	0.30%
2021/04/06	0.1	14.80	1	14.80	14.80	-0.9	1,981	-0.05%
2021/03/24	0	0.00	1	13.75	13.80	-1	2,563	-0.04%
2021/03/12	1	14.05	0	0.00	14.05	1	2,931	0.03%
2021/03/10	0	0.00	1	14.20	14.20	-1	2,972	-0.03%
2021/03/08	1	14.20	1	14.20	14.30	0	3,024	0.00%
2021/03/02	0	0.00	3	14.60	14.55	-3	3,379	-0.09%
2021/02/25	3	15.05	0	0.00	14.90	3	3,422	0.09%
2021/02/24	2	14.88	0.1	14.80	14.70	1.9	3,413	0.06%
2021/02/23	0	0.00	1	15.00	15.55	-1	3,330	-0.03%
2021/02/18	1.1	13.59	0	0.00	13.80	1.1	3,163	0.03%
2021/02/17	0	0.00	1	12.95	13.05	-1	3,137	-0.03%
2021/01/21	0	0.00	1	13.00	12.95	-1	3,060	-0.03%
2021/01/08	0	0.00	10	15.20	15.10	-10	2,864	-0.35%
2021/01/07	10	16.25	1	15.65	15.60	9	2,834	0.32%
2021/01/06	0	0.00	8	15.98	15.50	-8	2,790	-0.29%
2021/01/05	0	0.00	22	16.05	16.10	-22	2,732	-0.81%
2021/01/04	0	0.00	3	15.40	15.55	-3	2,592	-0.12%
2020/12/31	35	15.85	24	15.78	15.80	11	2,527	0.44%
2020/12/30	5	15.20	20	15.30	15.45	-15	2,239	-0.67%
2020/12/29	2	14.00	5	14.50	14.05	-3	2,058	-0.15%
2020/12/25	0	0.00	1	13.90	13.95	-1	1,958	-0.05%
2020/12/24	2	14.15	0	0.00	14.00	2	1,925	0.10%
2020/12/23	10	13.60	0	0.00	14.15	10	1,874	0.53%
2020/12/22	3	14.58	5.3	14.89	13.75	-2.3	1,808	-0.13%
2020/12/21	9	13.86	2	14.05	14.15	7	1,475	0.47%
2020/12/17	5	13.10	0	0.00	12.90	5	1,339	0.37%
2020/12/15	20	13.00	0	0.00	12.85	20	1,312	1.52%
2020/12/11	2	12.50	4	12.88	12.55	-2	1,385	-0.14%
2020/12/10	2	12.55	0	0.00	12.45	2	1,312	0.15%
2020/12/08	0	0.00	1	12.15	12.10	-1	1,260	-0.08%
2020/12/03	5	12.45	0	0.00	12.05	5	1,339	0.37%
2020/11/30	0	0.00	16	11.95	12.50	-16	1,135	-1.41%
2020/11/27	1	11.60	0	0.00	11.45	1	1,045	0.10%
2020/11/26	5	11.20	19	11.39	11.45	-14	983	-1.42%
2020/11/25	0	0.00	2	10.85	10.95	-2	903	-0.22%
2020/11/23	1	10.75	0	0.00	10.70	1	824	0.12%
2020/11/20	15	10.50	0	0.00	10.50	15	813	1.84%
2020/11/10	0	0.00	8	10.05	10.10	-8	813	-0.98%
2020/10/21	0	0.00	4	9.98	9.95	-4	786	-0.51%
2020/09/17	9	11.33	5	11.30	11.00	4	669	0.60%
2020/09/16	0	0.00	5	11.05	11.05	-5	516	-0.97%
2020/09/14	5	10.90	0	0.00	10.70	5	461	1.08%
2020/09/10	2	10.35	1	10.40	10.30	1	383	0.26%
2020/09/08	9	11.16	2	11.40	10.65	7	340	2.06%
2020/09/07	10	10.51	0	0.00	10.65	10	220	4.54%
2020/08/27	0	0.00	1	9.29	9.26	-1	134	-0.74%
2020/08/24	1	9.16	0	0.00	9.14	1	127	0.78%
2020/07/22	0	0.00	1	8.56	8.51	-1	77	-1.29%
2020/06/08	0	0.00	2	8.55	8.47	-2	82	-2.43%
2020/05/28	1	8.31	1	8.45	8.31	0	78	0.00%
2020/03/19	0	0.00	0	6.60	6.61	0	75	-0.04%
2020/03/09	0	0.00	3	8.60	8.54	-3	61	-4.88%
2020/01/09	0	0.00	9	9.11	9.16	-9	61	-14.56%
2019/11/18	8	9.21	0	0.00	9.21	8	109	7.31%
2019/10/23	0	0.00	0.1	9.15	9.15	-0.1	124	-0.10%
2019/10/15	2	9.15	0	0.00	9.15	2	167	1.19%
2019/09/09	0	0.00	1	9.49	9.50	-1	154	-0.65%
2019/09/05	2	9.53	0	0.00	9.52	2	150	1.33%
2019/09/03	0	0.00	5	9.49	9.69	-5	138	-3.61%
2019/09/02	5	9.70	0	0.00	9.56	5	134	3.71%
2019/08/28	0	0.00	2	8.86	8.90	-2	111	-1.80%
2019/08/21	2	9.01	0	0.00	9.02	2	106	1.87%
2019/07/25	0	0.00	2	9.30	9.15	-2	86	-2.32%
2019/07/19	2	9.62	1	9.59	9.59	1	61	1.64%
2019/07/16	0	0.00	2	8.62	8.60	-2	36	-5.55%
2019/07/12	0	0.00	2	8.62	8.60	-2	36	-5.54%
2019/05/03	0	0.00	0	9.09	9.00	0	49	-0.08%
2019/04/12	2	8.81	0	0.00	8.86	2	53	3.73%
2019/04/09	1	8.90	0	0.00	8.96	1	52	1.91%
2019/02/15	0	0.00	2	8.94	8.95	-2	65	-3.07%
2019/01/10	0	0.00	1	8.91	8.91	-1	60	-1.64%
2018/09/25	11	10.58	10	10.50	10.40	1	111	0.90%
2018/09/14	0	0.00	1	9.65	9.64	-1	97	-1.02%
2018/09/13	1	9.54	0	0.00	9.54	1	99	1.01%
2018/08/21	0	0.00	1	9.70	9.70	-1	123	-0.81%
2018/08/08	0	0.00	1	9.85	9.90	-1	128	-0.78%
2018/07/25	1	9.89	0	0.00	9.89	1	151	0.66%
2018/06/11	2	10.30	0	0.00	10.20	2	328	0.61%
2018/06/07	2	10.43	0	0.00	10.30	2	324	0.62%
2018/06/06	2	10.50	0	0.00	10.45	2	342	0.58%
2018/05/03	1	10.40	0	0.00	10.35	1	641	0.16%
2018/05/02	5	10.51	0	0.00	10.50	5	663	0.75%
2018/04/26	1	10.70	0	0.00	10.50	1	677	0.15%
2018/04/24	1	10.85	0	0.00	10.90	1	687	0.15%
2018/04/19	1	10.85	0	0.00	10.75	1	662	0.15%
2018/03/27	0	0.00	1	10.25	10.10	-1	916	-0.11%
2018/03/13	0	0.00	1	10.55	10.45	-1	888	-0.11%
2018/02/26	2	11.50	0	0.00	11.35	2	765	0.26%
2018/02/23	0	0.00	10	11.20	11.50	-10	719	-1.39%
2018/02/22	10	10.40	0	0.00	10.50	10	630	1.59%
2018/02/06	0	0.00	30	9.81	10.00	-30	602	-4.98%
2018/01/30	20	10.40	0	0.00	10.40	20	572	3.49%
2018/01/26	10	10.70	0	0.00	10.60	10	564	1.77%
2018/01/15	0	0.00	1	11.10	10.95	-1	509	-0.20%
2018/01/12	13	11.80	10	11.38	11.60	3	475	0.63%
2018/01/11	1	11.30	3	11.85	11.75	-2	382	-0.52%