厚生 (2107)-元大-清水券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
351張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	26.95	26.90	-2	618	-0.32%
2024/05/21	2	26.70	0	0.00	26.85	2	615	0.33%
2024/05/20	0	0.00	4	26.93	26.95	-4	608	-0.66%
2024/05/15	1	26.65	1	26.90	26.65	0	603	0.00%
2024/05/14	2.2	26.62	10	26.70	26.75	-7.8	598	-1.31%
2024/05/10	0	0.00	16	26.89	26.95	-16	581	-2.75%
2024/05/09	13	26.50	10	26.35	26.35	3	568	0.53%
2024/05/08	5	26.88	2	27.50	26.80	3	559	0.54%
2024/05/07	8	26.59	0.3	26.55	26.70	7.7	544	1.41%
2024/05/06	0	0.00	16	27.07	27.00	-16	527	-3.03%
2024/05/03	1	27.10	2	27.25	26.95	-1	516	-0.19%
2024/05/02	0	0.00	13	27.30	27.40	-13	497	-2.61%
2024/04/30	3	26.57	2	26.75	26.70	1	464	0.22%
2024/04/29	0.1	26.80	4	26.60	27.00	-3.9	449	-0.87%
2024/04/26	0	0.00	2	26.00	25.90	-2	406	-0.49%
2024/04/25	2	25.80	2	26.10	25.95	0	404	0.00%
2024/04/24	2	25.75	12.6	25.90	25.90	-10.6	394	-2.69%
2024/04/23	6	25.42	6	25.80	25.75	0	392	0.00%
2024/04/22	7.1	26.25	4	25.98	25.60	3.1	384	0.81%
2024/04/19	1	25.50	0	0.00	25.55	1	347	0.29%
2024/04/18	1	25.25	4	25.43	25.55	-3	329	-0.91%
2024/04/17	5	25.29	5	25.27	25.25	0	322	0.00%
2024/04/16	3.7	24.86	0	0.00	24.95	3.7	317	1.15%
2024/04/15	8	25.56	2.2	25.70	25.45	5.8	307	1.89%
2024/04/12	0	0.00	6	25.33	25.45	-6	299	-2.01%
2024/04/11	6	25.12	0	0.00	25.05	6	294	2.04%
2024/04/10	5	25.30	4	25.38	25.45	1	288	0.35%
2024/04/09	5	25.15	4	25.30	25.15	1	281	0.36%
2024/04/08	0	0.00	30	24.79	25.00	-30	276	-10.85%
2024/04/03	0	0.00	2.1	24.75	24.75	-2.1	283	-0.74%
2024/04/02	0	0.00	4.2	24.72	24.75	-4.2	311	-1.35%
2024/04/01	0	0.00	2	24.40	24.45	-2	303	-0.66%
2024/03/29	48	24.15	0	0.00	24.15	48	303	15.82%
2024/03/22	2.3	24.09	0	0.00	24.05	2.3	285	0.81%
2024/03/21	0.3	24.00	0	0.00	24.05	0.3	281	0.11%
2024/03/20	1.2	24.06	0	0.00	24.05	1.2	279	0.43%
2024/03/19	2.3	24.10	0	0.00	24.25	2.3	274	0.84%
2024/03/18	2.8	24.19	0	0.00	24.30	2.8	273	1.02%
2024/03/15	1.2	24.14	0	0.00	24.20	1.2	272	0.46%
2024/03/14	2.6	24.14	0	0.00	24.15	2.6	273	0.95%
2024/03/13	1.2	24.06	4	24.23	24.25	-2.8	271	-1.03%
2024/03/12	0.3	24.00	0	0.00	23.95	0.3	256	0.12%
2024/03/11	0	23.75	0	0.00	23.75	0	255	0.00%
2024/03/08	0.6	23.70	0	0.00	23.75	0.6	254	0.24%
2024/03/07	0.3	23.75	0	0.00	23.75	0.3	255	0.12%
2024/03/06	0.3	23.70	0	0.00	23.80	0.3	252	0.12%
2024/03/05	0.3	23.60	0	0.00	23.70	0.3	255	0.12%
2024/03/01	0	0.00	2	23.80	23.70	-2	254	-0.79%
2024/02/27	2	23.60	0	0.00	23.65	2	255	0.78%
2024/02/26	2	23.65	0	0.00	23.60	2	253	0.79%
2024/02/20	0	0.00	2	23.90	23.90	-2	247	-0.81%
2024/02/19	2	23.60	2	23.90	23.80	0	247	0.00%
2024/02/16	3	23.63	0	0.00	23.60	3	244	1.23%
2024/02/15	2	23.70	0	0.00	23.70	2	244	0.82%
2024/02/05	0	23.55	0	0.00	23.70	0	243	0.00%
2024/01/31	3	23.65	0	0.00	23.65	3	243	1.23%
2024/01/30	1	23.65	0	0.00	23.70	1	242	0.41%
2024/01/29	4	23.65	0	0.00	23.80	4	243	1.64%
2024/01/25	0.2	23.65	0	0.00	23.70	0.2	244	0.09%
2024/01/22	0	0.00	1	23.90	23.80	-1	249	-0.40%
2024/01/19	0	0.00	8	23.76	23.75	-8	249	-3.21%
2024/01/18	0.2	23.50	0	0.00	23.50	0.2	248	0.08%
2024/01/17	8.2	23.61	0	0.00	23.55	8.2	249	3.29%
2024/01/16	6.1	23.85	0	0.00	23.75	6.1	248	2.46%
2024/01/11	0	24.10	2	24.20	24.20	-2	249	-0.80%
2024/01/10	0.2	23.95	0	0.00	23.95	0.2	251	0.08%
2024/01/09	0	0.00	4	24.20	24.15	-4	253	-1.58%
2024/01/05	2	24.30	0	0.00	24.30	2	262	0.76%
2024/01/04	0	0.00	6	24.60	24.55	-6	263	-2.28%
2024/01/03	0	0.00	4	24.43	24.45	-4	263	-1.52%
2024/01/02	0	0.00	2	24.70	24.40	-2	262	-0.76%
2023/12/29	8	24.28	7	24.80	24.35	1	256	0.39%
2023/12/28	0	0.00	22	24.29	24.55	-22	244	-9.01%
2023/12/25	4	23.43	0	0.00	23.50	4	217	1.84%
2023/12/14	2	23.45	0	0.00	23.60	2	229	0.87%
2023/12/13	3.2	23.44	0	0.00	23.45	3.2	231	1.38%
2023/12/12	2	23.45	0	0.00	23.50	2	243	0.82%
2023/12/11	4	23.48	0	0.00	23.55	4	250	1.60%
2023/12/08	4	23.55	0	0.00	23.60	4	266	1.50%
2023/12/07	2	23.50	0	0.00	23.55	2	283	0.71%
2023/12/06	4	23.53	0	0.00	23.55	4	288	1.39%
2023/12/05	3	23.55	0	0.00	23.55	3	288	1.04%
2023/12/04	1	23.55	0	0.00	23.55	1	291	0.34%
2023/11/30	8.1	23.52	0	0.00	23.45	8.1	304	2.67%
2023/11/29	3	23.55	0	0.00	23.55	3	304	0.99%
2023/11/27	1	23.50	0.9	23.55	23.45	0.1	305	0.03%
2023/11/24	3	23.58	0	0.00	23.55	3	307	0.98%
2023/11/22	0	0.00	2	23.80	23.70	-2	309	-0.65%
2023/11/20	0.1	23.43	0	0.00	23.55	0.1	307	0.03%
2023/11/16	2	23.40	0	0.00	23.45	2	317	0.63%
2023/11/09	0	0.00	0	23.45	23.45	0	329	-0.01%
2023/11/08	0	0.00	1	23.50	23.50	-1	331	-0.30%
2023/10/31	2	23.50	4	23.50	23.35	-2	363	-0.55%
2023/10/25	2	23.50	0	0.00	23.45	2	371	0.54%
2023/10/19	4.1	23.42	0	0.00	23.45	4.1	378	1.08%
2023/10/18	4.1	23.60	0	0.00	23.60	4.1	379	1.08%
2023/10/16	4	23.86	4.3	23.99	23.95	-0.3	392	-0.08%
2023/10/11	2	22.90	2.2	22.94	22.90	-0.2	412	-0.06%
2023/10/05	2	22.85	0	0.00	22.85	2	439	0.45%
2023/10/04	1	22.80	0	0.00	22.80	1	446	0.22%
2023/09/27	2	22.80	0	0.00	22.80	2	456	0.44%
2023/09/26	5	22.80	0	0.00	22.85	5	460	1.09%
2023/09/25	7.1	22.85	0	0.00	22.85	7.1	462	1.53%
2023/09/21	5	22.85	0	0.00	22.85	5	493	1.01%
2023/09/20	0	22.95	0	0.00	22.90	0	495	0.00%
2023/09/18	0	23.05	0.1	23.10	23.00	-0.1	499	-0.01%
2023/09/04	0	0.00	0.3	22.25	22.20	-0.3	485	-0.06%
2023/08/31	1	21.70	0	0.00	21.75	1	454	0.22%
2023/08/29	0	0.00	2	21.80	21.80	-2	447	-0.45%
2023/08/28	0	0.00	4	21.75	21.80	-4	445	-0.90%
2023/08/25	0	0.00	7	21.66	21.65	-7	441	-1.58%
2023/08/24	0	0.00	5	21.42	21.40	-5	428	-1.17%
2023/08/22	0	0.00	0.1	21.20	21.20	-0.1	423	-0.02%
2023/08/18	0	0.00	2	21.40	21.20	-2	421	-0.47%
2023/08/16	2	21.20	0	0.00	21.20	2	421	0.47%
2023/08/11	0	0.00	1	21.45	21.40	-1	416	-0.24%
2023/08/09	0	0.00	0	21.45	21.40	0	412	0.00%
2023/08/07	0	0.00	5	21.65	21.60	-5	406	-1.23%
2023/07/31	0	0.00	2	21.40	21.30	-2	395	-0.51%
2023/07/26	0	0.00	1	21.30	21.25	-1	388	-0.26%
2023/07/25	0	0.00	6	21.20	21.15	-6	383	-1.56%
2023/07/24	0	0.00	3	20.93	20.90	-3	371	-0.81%
2023/07/14	10	20.80	0	0.00	20.85	10	373	2.68%
2023/07/12	2	20.75	0	0.00	20.80	2	367	0.54%
2023/07/11	0	0.00	2	21.10	20.95	-2	366	-0.55%
2023/07/10	1	20.45	0	0.00	20.40	1	357	0.28%
2023/07/07	1	20.50	0	0.00	20.60	1	353	0.28%
2023/07/06	1.3	20.73	0	0.00	20.75	1.3	351	0.37%
2023/07/05	0.5	21.35	0	0.00	21.05	0.5	336	0.15%
2023/07/04	0.3	22.35	0	0.00	22.30	0.3	323	0.09%
2023/06/30	0.2	22.05	0	0.00	22.10	0.2	303	0.07%
2023/06/29	5	22.10	0	0.00	22.10	5	297	1.68%
2023/06/27	10	22.15	0	0.00	22.00	10	292	3.42%
2023/06/26	15	22.20	0	0.00	22.20	15	281	5.33%
2023/06/21	5	22.30	0	0.00	22.25	5	276	1.81%
2023/06/20	1	22.35	0	0.00	22.30	1	274	0.36%
2023/06/16	5	22.10	0	0.00	22.10	5	260	1.92%
2023/06/15	3	22.20	0	0.00	22.25	3	245	1.22%
2023/06/14	3	22.12	0	0.00	22.10	3	249	1.20%
2023/06/13	3	22.12	0	0.00	22.15	3	260	1.15%
2023/06/12	2	22.00	0	0.00	22.00	2	253	0.79%
2023/06/07	0	0.00	4	22.00	22.05	-4	258	-1.55%
2023/05/18	4	21.80	0	0.00	21.80	4	290	1.38%
2023/05/12	6	21.67	0	0.00	21.65	6	285	2.10%
2023/05/11	6	21.67	0	0.00	21.65	6	285	2.10%
2023/05/10	2	21.70	0	0.00	21.80	2	285	0.70%
2023/05/04	0	0.00	6	22.08	21.95	-6	289	-2.07%
2023/04/28	0	0.00	2	21.90	21.90	-2	289	-0.69%
2023/04/25	2	21.65	0	0.00	21.60	2	299	0.67%
2023/04/24	6	21.72	0	0.00	21.70	6	296	2.03%
2023/04/21	6	21.83	0	0.00	21.80	6	291	2.06%
2023/04/20	2	21.85	0	0.00	21.90	2	287	0.70%
2023/04/19	0	22.20	0	0.00	21.95	0	285	0.00%
2023/04/18	2	21.95	0	0.00	22.00	2	295	0.68%
2023/04/14	4	21.90	0	0.00	21.95	4	295	1.35%
2023/04/13	9	21.90	0	0.00	21.95	9	292	3.08%
2023/04/12	4	21.90	1	22.00	21.95	3	288	1.04%
2023/04/11	4	21.95	0	0.00	21.95	4	283	1.41%
2023/04/10	2	22.00	0	0.00	22.00	2	277	0.72%
2023/04/06	8	21.99	0	0.00	22.00	8	275	2.90%
2023/03/28	4	22.00	2	21.95	22.05	2	261	0.76%
2023/03/24	0	0.00	4	22.30	22.20	-4	258	-1.55%
2023/03/22	0	0.00	4	22.10	22.05	-4	253	-1.58%
2023/03/21	4	21.80	0	0.00	22.00	4	250	1.60%
2023/03/20	4	21.78	0	0.00	21.80	4	246	1.62%
2023/03/17	9	21.92	0	0.00	21.80	9	244	3.68%
2023/03/16	6	21.88	0	0.00	21.95	6	236	2.54%
2023/03/14	11	22.47	0	0.00	22.40	11	227	4.84%
2023/03/13	2	22.65	0	0.00	22.65	2	230	0.87%
2023/03/10	2	22.60	2	22.95	23.00	0	228	0.00%
2023/03/07	0	0.00	4	23.20	23.15	-4	232	-1.72%
2023/03/06	0	0.00	5	22.85	22.90	-5	228	-2.19%
2023/03/03	5	22.45	0	0.00	22.55	5	218	2.29%
2023/03/02	6	22.33	0	0.00	22.40	6	216	2.77%
2023/02/07	1	22.05	0	0.00	22.10	1	227	0.44%
2023/02/02	1	22.15	0	0.00	22.30	1	221	0.45%
2022/12/30	0	0.00	1	21.70	21.75	-1	185	-0.54%
2022/12/28	0	0.00	3	21.90	21.80	-3	185	-1.62%
2022/12/27	0	0.00	2	21.85	21.80	-2	185	-1.08%
2022/10/17	3	19.70	0	0.00	19.75	3	190	1.57%
2022/10/07	1	20.25	0	0.00	20.25	1	197	0.51%
2022/09/21	0	0.00	1	21.20	21.20	-1	249	-0.40%
2022/09/06	1	21.35	0	0.00	21.35	1	276	0.36%
2022/08/09	1	20.95	0	0.00	21.20	1	252	0.40%
2022/04/14	0	0.00	5	22.45	22.50	-5	294	-1.70%
2022/03/28	5	22.50	0	0.00	22.45	5	293	1.71%
2022/03/23	0	22.85	0	0.00	22.40	0	291	0.00%
2022/03/22	5	22.30	0	0.00	22.35	5	300	1.67%
2022/03/09	1	21.40	0	0.00	21.50	1	308	0.32%
2022/03/08	2	21.60	0	0.00	21.35	2	306	0.65%
2022/03/07	1	21.95	0	0.00	21.90	1	299	0.33%
2022/02/21	0	22.40	0	0.00	22.40	0	313	0.00%
2022/02/14	5	22.30	0	0.00	22.20	5	332	1.50%
2021/12/09	1	22.90	0	0.00	22.90	1	418	0.24%
2021/12/08	0	0.00	3	22.75	22.75	-3	419	-0.71%
2021/09/29	0	0.00	1	22.50	22.50	-1	602	-0.17%
2021/09/08	0	0.00	2	21.80	21.70	-2	701	-0.29%
2021/09/02	1	22.00	0	0.00	21.90	1	712	0.14%
2021/08/31	10	22.00	0	0.00	22.10	10	716	1.40%
2021/08/26	2	21.98	0	0.00	21.85	2	746	0.27%
2021/08/17	2	23.70	0	0.00	23.55	2	756	0.26%
2021/07/29	102	24.15	105	23.93	24.00	-3	1,096	-0.27%	大買/大賣/
2021/07/27	0	0.00	2	24.00	24.10	-2	1,152	-0.17%
2021/07/13	4	24.18	0	0.00	24.05	4	1,859	0.22%
2021/07/12	10	24.50	0	0.00	24.55	10	1,921	0.52%
2021/07/02	7	25.60	0	0.00	25.45	7	2,284	0.31%
2021/07/01	2	25.05	0	0.00	25.05	2	2,261	0.09%
2021/06/21	0	0.00	4	24.50	24.30	-4	2,335	-0.17%
2021/06/01	0	0.00	1	24.35	24.50	-1	2,883	-0.03%
2021/05/19	1	22.80	0	0.00	23.30	1	2,896	0.03%
2021/05/14	1	23.50	4	23.60	23.50	-3	2,850	-0.11%
2021/05/12	2	24.90	0	0.00	24.90	2	2,784	0.07%
2021/05/11	3	26.35	0	0.00	25.70	3	2,721	0.11%
2021/05/04	0	0.00	10	25.75	25.95	-10	2,634	-0.38%
2021/04/29	1	27.50	0	0.00	27.50	1	2,566	0.04%
2021/04/28	11	28.37	0	0.00	28.15	11	2,538	0.43%
2021/04/27	1	27.65	0	0.00	28.00	1	2,523	0.04%
2021/04/26	0	0.00	1	27.45	27.50	-1	2,487	-0.04%
2021/04/23	2	27.45	0	0.00	27.30	2	2,463	0.08%
2021/04/22	2	28.70	0	0.00	26.90	2	2,423	0.08%
2021/04/19	11	26.89	11	26.80	27.05	0	2,119	0.00%
2021/04/16	0	0.00	6.8	26.24	26.30	-6.8	2,047	-0.33%
2021/04/14	0	0.00	2	25.10	25.25	-2	1,858	-0.11%
2021/04/13	1	25.50	1	25.50	25.20	0	1,867	0.00%
2021/04/12	29	26.40	32	25.90	25.40	-3	1,834	-0.16%
2021/04/09	2	25.00	0	0.00	25.15	2	1,727	0.12%
2021/04/08	9	25.10	22	25.10	25.10	-13	1,700	-0.76%
2021/04/06	20	24.60	0	0.00	24.60	20	1,669	1.20%
2021/03/31	0	0.00	1	24.80	24.70	-1	1,668	-0.06%
2021/03/30	0	0.00	0.8	24.70	24.80	-0.8	1,676	-0.05%
2021/03/29	0	0.00	1	24.75	24.65	-1	1,675	-0.06%
2021/03/23	1	24.15	0	0.00	24.20	1	1,682	0.06%
2021/03/22	13	24.28	7.8	24.45	24.45	5.2	1,674	0.31%
2021/03/18	5	25.22	1	25.30	25.40	4	1,511	0.26%
2021/03/11	3	24.55	0.8	24.30	24.30	2.2	1,640	0.14%
2021/03/10	1	24.60	0	0.00	24.45	1	1,694	0.06%
2021/03/09	0	0.00	10	25.05	24.90	-10	1,695	-0.59%
2021/03/05	10	24.90	0	0.00	25.00	10	1,594	0.63%
2021/03/04	1	24.25	0	0.00	24.35	1	1,596	0.06%
2021/03/03	0	0.00	1	24.15	24.15	-1	1,622	-0.06%
2021/03/02	1	23.90	1	23.90	23.90	0	1,648	0.00%
2021/02/26	1	23.90	3	24.00	24.10	-2	1,699	-0.12%
2021/02/25	1	24.00	0	0.00	24.20	1	1,780	0.06%
2021/02/23	2	24.80	0	0.00	24.55	2	2,086	0.10%
2021/02/22	1	24.15	0	0.00	24.15	1	2,084	0.05%
2021/01/29	3	22.60	0	0.00	22.25	3	2,443	0.12%
2021/01/07	0	0.00	3	24.70	24.85	-3	2,316	-0.13%
2020/12/25	1	25.20	0	0.00	24.90	1	2,206	0.05%
2020/12/24	0	0.00	1	25.05	25.10	-1	2,193	-0.05%
2020/12/16	0	0.00	1	24.85	24.80	-1	2,216	-0.05%
2020/12/14	1	24.25	0	0.00	24.30	1	2,200	0.05%
2020/12/10	6	24.53	5	24.35	24.20	1	2,173	0.05%
2020/12/08	0	0.00	2	24.48	24.15	-2	2,204	-0.09%
2020/12/07	1	25.30	0	0.00	25.00	1	2,203	0.05%
2020/12/04	1	25.45	5	25.20	25.50	-4	2,245	-0.18%
2020/11/27	2	24.60	0	0.00	24.90	2	2,239	0.09%
2020/11/25	0	0.00	1	24.75	24.90	-1	2,337	-0.04%
2020/11/24	1	25.20	3	25.17	25.20	-2	2,420	-0.08%
2020/11/23	5	25.09	1	25.00	25.80	4	2,349	0.17%
2020/11/20	0	0.00	5	23.42	23.95	-5	2,162	-0.23%
2020/11/18	0	0.00	0.5	22.84	23.00	-0.5	2,177	-0.02%
2020/11/16	0	0.00	0.2	22.10	21.95	-0.2	2,083	-0.01%
2020/11/13	0	0.00	1	22.00	22.00	-1	2,036	-0.05%
2020/11/11	0	0.00	0.8	21.78	21.75	-0.8	2,054	-0.04%
2020/11/04	0	0.00	0.2	19.90	20.05	-0.2	1,950	-0.01%
2020/10/30	1	20.10	0	0.00	20.10	1	1,940	0.05%
2020/10/14	0	0.00	2	19.98	20.05	-2	1,899	-0.11%
2020/10/06	0	0.00	1	20.35	20.35	-1	1,886	-0.05%
2020/09/30	0	0.00	2	19.75	19.75	-2	1,905	-0.10%
2020/09/25	4	19.31	0	0.00	19.25	4	1,932	0.21%
2020/09/24	1	19.40	0	0.00	19.55	1	1,944	0.05%
2020/09/22	0	0.00	2	21.00	20.85	-2	1,960	-0.10%
2020/09/21	2	21.55	0	0.00	21.40	2	1,945	0.10%
2020/09/18	0	0.00	1	21.10	20.95	-1	1,919	-0.05%
2020/09/17	0	0.00	1	20.95	20.95	-1	1,925	-0.05%
2020/09/15	0	0.00	16	21.00	21.05	-16	1,918	-0.83%
2020/09/11	1	21.15	2	21.95	21.20	-1	1,886	-0.05%
2020/09/09	5	22.55	15	22.13	22.30	-10	1,780	-0.56%
2020/09/08	0	0.00	1	21.00	20.95	-1	1,663	-0.06%
2020/09/04	0	0.00	1	20.80	21.10	-1	1,579	-0.06%
2020/09/01	0	0.00	2	21.00	21.00	-2	1,513	-0.13%
2020/08/31	2	20.75	0	0.00	20.80	2	1,462	0.14%
2020/08/28	0	0.00	10	20.13	20.20	-10	1,362	-0.73%
2020/08/24	0	0.00	5	19.30	19.40	-5	1,151	-0.43%
2020/08/21	0	0.00	7	18.51	18.60	-7	1,055	-0.66%
2020/08/20	1	18.35	0	0.00	18.10	1	1,025	0.10%
2020/08/19	0	0.00	1	18.60	18.50	-1	998	-0.10%
2020/08/18	5	18.80	0	0.00	18.45	5	985	0.51%
2020/08/17	5	18.05	0	0.00	18.60	5	978	0.51%
2020/08/13	0	0.00	2.7	17.97	18.00	-2.7	920	-0.30%
2020/08/10	0	0.00	4	17.65	17.65	-4	915	-0.44%
2020/07/30	0	0.00	4	17.13	17.45	-4	979	-0.41%
2020/07/28	5	16.48	0	0.00	16.60	5	983	0.51%
2020/07/22	0	0.00	2	17.85	17.85	-2	1,001	-0.20%
2020/07/13	0	0.00	10	17.95	18.00	-10	1,035	-0.97%
2020/07/07	1	17.80	0	0.00	17.80	1	1,026	0.10%
2020/07/03	0.2	17.65	0	0.00	17.70	0.2	1,039	0.02%
2020/07/02	0	0.00	1	18.45	18.45	-1	1,020	-0.10%
2020/07/01	1	18.25	0	0.00	18.25	1	964	0.10%
2020/06/30	0	0.00	1	18.00	18.10	-1	957	-0.10%
2020/06/15	1	17.80	1	17.75	17.70	0	1,005	0.00%
2020/06/10	0	0.00	1	18.20	18.20	-1	1,009	-0.10%
2020/06/08	0	0.00	0.1	18.15	18.15	-0.1	1,016	-0.01%
2020/06/04	0	0.00	6	18.60	18.50	-6	1,015	-0.59%
2020/06/03	0	0.00	0.4	18.35	18.45	-0.4	1,016	-0.04%
2020/05/12	0	0.00	4	17.81	17.90	-4	917	-0.44%
2020/05/07	1	17.95	0	0.00	18.00	1	903	0.11%
2020/05/04	2	17.75	0	0.00	17.80	2	883	0.23%
2020/04/30	0	0.00	2	18.00	18.00	-2	887	-0.23%
2020/04/24	0	0.00	2	17.10	17.15	-2	901	-0.22%
2020/04/22	2	16.95	0	0.00	17.10	2	909	0.22%
2020/04/17	0	0.00	2	17.35	17.35	-2	909	-0.22%
2020/04/15	0	0.00	6	17.05	17.10	-6	891	-0.67%
2020/04/14	2	16.70	1	16.75	16.85	1	888	0.11%
2020/04/13	2	16.95	0	0.00	16.70	2	878	0.23%
2020/04/10	0	0.00	2	16.60	16.65	-2	861	-0.23%
2020/04/09	2	16.30	0	0.00	16.30	2	851	0.23%
2020/03/31	2	14.95	0	0.00	14.85	2	817	0.24%
2020/03/13	0	0.00	2	15.55	15.60	-2	639	-0.31%
2020/03/09	6	17.88	0	0.00	17.70	6	603	0.99%
2020/02/17	1	18.50	0	0.00	18.50	1	654	0.15%
2020/02/10	1	18.05	0	0.00	18.10	1	684	0.15%
2020/02/07	6	18.20	0	0.00	18.35	6	679	0.88%
2020/02/05	2	18.35	0	0.00	18.40	2	674	0.30%
2020/02/03	6	18.40	0	0.00	18.40	6	660	0.91%
2020/01/31	4	19.05	0	0.00	19.00	4	644	0.62%
2020/01/17	0	0.00	2	19.35	19.40	-2	606	-0.33%
2020/01/14	2	19.30	0	0.00	19.25	2	608	0.33%
2019/12/31	0	0.00	1	18.90	18.85	-1	681	-0.15%
2019/12/27	0	0.00	2	19.05	19.05	-2	671	-0.30%
2019/12/11	0	0.00	4	18.85	18.85	-4	641	-0.62%
2019/11/29	0	0.00	3	18.88	18.85	-3	635	-0.47%
2019/11/28	0	0.00	3	18.90	18.95	-3	637	-0.47%
2019/11/27	0	0.00	2	18.95	19.00	-2	637	-0.31%
2019/11/20	0	0.00	8	19.26	19.40	-8	575	-1.39%
2019/11/19	0	0.00	3	19.00	18.95	-3	546	-0.55%
2019/11/18	0	0.00	0.6	18.80	18.85	-0.6	544	-0.11%
2019/11/15	0	0.00	1	19.00	18.85	-1	543	-0.18%
2019/11/13	2	18.95	1	18.95	18.85	1	548	0.18%
2019/11/12	4	19.00	0	0.00	19.05	4	550	0.73%
2019/11/01	2	18.80	0	0.00	18.80	2	526	0.38%
2019/10/31	0.1	18.50	0	0.00	18.65	0.1	539	0.03%
2019/08/21	7	18.00	0	0.00	18.15	7	910	0.77%
2019/08/02	3	18.40	9	18.51	18.55	-6	955	-0.63%
2019/08/01	3	19.03	0	0.00	19.00	3	963	0.31%
2019/07/30	1	19.00	0	0.00	19.10	1	986	0.10%
2019/07/29	9	19.12	6	19.15	19.15	3	977	0.31%
2019/07/26	4	19.38	0	0.00	19.40	4	964	0.41%
2019/07/25	5	19.56	0	0.00	19.55	5	954	0.52%
2019/07/24	7	19.81	1	19.95	19.80	6	941	0.64%
2019/07/22	0	0.00	0	19.30	19.40	0	894	-0.01%
2019/07/15	1	19.45	0	0.00	19.50	1	854	0.12%
2019/07/12	0	0.00	2	19.50	19.25	-2	853	-0.23%
2019/07/09	0	0.00	3	19.15	19.35	-3	806	-0.37%
2019/07/08	3	19.70	1	19.65	19.60	2	782	0.26%
2019/07/05	5	19.45	6.8	19.63	19.50	-1.8	766	-0.24%
2019/07/04	0	0.00	0.8	18.60	18.70	-0.8	697	-0.12%
2019/07/02	0	0.00	1	18.00	18.10	-1	674	-0.15%
2019/06/21	2	17.90	0	0.00	17.95	2	694	0.29%
2019/06/13	5	18.04	0	0.00	18.15	5	662	0.76%
2019/06/12	0	0.00	2	18.35	18.15	-2	663	-0.30%
2019/06/11	16	18.70	0	0.00	18.55	16	643	2.49%
2019/06/10	1	18.00	0	0.00	18.40	1	591	0.17%
2019/04/17	1	17.35	0	0.00	17.50	1	531	0.19%
2019/03/27	0	17.20	0	0.00	17.25	0	516	0.00%
2019/03/25	0	0.00	0.6	17.15	17.20	-0.6	515	-0.12%
2019/03/20	0	0.00	1	17.25	17.35	-1	512	-0.20%
2019/03/05	0	0.00	0.2	17.20	17.30	-0.2	455	-0.04%
2019/02/21	0	0.00	10	16.90	16.85	-10	419	-2.38%
2019/02/19	1	16.35	0	0.00	16.35	1	393	0.25%
2018/12/05	0	0.00	2	15.10	15.20	-2	469	-0.43%
2018/11/30	0	0.00	5	15.30	15.30	-5	455	-1.10%
2018/11/29	0	0.00	44.9	15.19	15.45	-44.9	457	-9.81%
2018/10/29	3	14.05	0	0.00	14.15	3	395	0.76%
2018/10/19	3	14.20	0	0.00	14.25	3	380	0.79%
2018/10/15	0	0.00	5	14.35	14.40	-5	369	-1.35%
2018/10/05	4	14.98	0	0.00	14.95	4	315	1.27%
2018/09/10	2	14.55	0	0.00	14.50	2	240	0.83%
2018/08/24	1	14.10	0	0.00	14.00	1	303	0.33%
2018/07/30	0	0.00	3.2	14.10	14.10	-3.2	306	-1.06%
2018/06/27	7	14.55	0	0.00	14.55	7	315	2.22%
2018/06/26	0	0.00	1.8	15.08	15.10	-1.8	309	-0.58%
2018/06/14	0.2	15.05	0	0.00	15.10	0.2	304	0.06%
2018/06/06	0	0.00	1	15.40	15.40	-1	273	-0.37%
2018/05/25	7	14.95	0	0.00	14.90	7	249	2.81%
2018/05/24	0.8	14.90	0	0.00	14.90	0.8	253	0.31%
2018/05/10	3	14.90	0	0.00	14.90	3	324	0.93%
2018/05/07	3	15.00	0	0.00	15.00	3	362	0.83%
2018/05/02	4	14.95	0	0.00	15.05	4	380	1.05%
2018/04/25	3	14.95	0	0.00	14.95	3	415	0.72%
2018/04/20	4	15.05	0	0.00	15.05	4	431	0.93%
2018/04/13	5	15.15	0	0.00	15.20	5	470	1.06%
2018/04/02	8	15.02	0	0.00	14.95	8	543	1.47%
2018/03/22	2.2	15.05	0	0.00	15.10	2.2	624	0.35%
2018/03/16	1	15.10	0	0.00	15.15	1	730	0.14%
2018/03/12	1	15.10	0	0.00	15.15	1	736	0.14%
2018/02/26	3	15.50	0	0.00	15.45	3	898	0.33%
2018/02/06	0	0.00	1	15.40	15.35	-1	987	-0.10%
2018/01/26	1	16.45	0	0.00	16.45	1	913	0.11%
2018/01/18	0	0.00	2	16.20	16.25	-2	879	-0.23%