所羅門 (2359)-元大-清水券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	176.00	4	175.88	175.00	-3	22,466	-0.01%
2024/05/30	4	174.75	2	180.00	175.50	2	22,440	0.01%
2024/05/29	3	174.83	3	177.16	176.50	0	22,352	0.00%
2024/05/28	4	171.14	9	171.56	175.00	-5	22,292	-0.02%
2024/05/27	16	176.50	16	176.70	175.50	0	22,236	0.00%
2024/05/24	75.2	171.00	66	171.23	171.50	9.2	22,217	0.04%
2024/05/23	101.4	177.27	90.4	175.89	163.00	11	20,989	0.05%	大買/
2024/05/22	58	161.12	57	162.27	166.50	1	18,582	0.01%
2024/05/21	60.1	142.21	69.1	144.21	151.50	-9	17,187	-0.05%
2024/05/20	88.4	140.30	83	140.08	138.00	5.4	15,962	0.03%
2024/05/17	36.1	124.18	66.4	127.69	132.00	-30.3	14,225	-0.21%
2024/05/16	79.4	128.29	48.3	128.73	120.00	31.2	13,257	0.24%
2024/05/15	24	122.73	26	124.37	125.50	-2	11,712	-0.02%
2024/05/14	17	109.26	36.4	110.96	114.50	-19.4	11,403	-0.17%
2024/05/13	21.1	102.21	32.2	101.98	104.50	-11.1	10,790	-0.10%
2024/05/10	44.1	106.64	43.2	105.41	106.00	0.9	10,541	0.01%
2024/05/09	43.2	103.41	28	104.08	105.00	15.2	10,038	0.15%
2024/05/08	38.5	106.49	46.2	108.13	101.50	-7.7	9,572	-0.08%
2024/05/07	10	98.80	34.2	101.40	101.50	-24.2	8,720	-0.28%
2024/05/06	4	92.27	6	91.08	92.30	-2	8,590	-0.02%
2024/05/03	55.2	94.64	27	95.67	91.70	28.2	8,415	0.33%
2024/05/02	34.1	98.44	26	99.17	98.00	8.1	8,091	0.10%
2024/04/30	15.1	99.57	10.2	99.17	102.00	4.9	7,880	0.06%
2024/04/29	38.1	102.43	124.1	104.26	98.50	-86	7,561	-1.14%	大賣/
2024/04/26	32.3	113.75	29.2	114.41	105.50	3.1	7,191	0.04%
2024/04/25	9	106.39	6	108.58	109.00	3	6,015	0.05%
2024/04/24	4	99.30	0.3	99.30	99.30	3.7	5,664	0.07%
2024/04/23	7	86.90	2	90.30	90.30	5	5,666	0.09%
2024/04/22	0.1	82.50	2	89.60	82.10	-1.9	5,569	-0.03%
2024/04/19	3	91.43	1	99.00	91.20	2	5,540	0.04%
2024/04/18	0	0.00	0.3	99.00	99.00	-0.3	5,520	-0.01%
2024/04/17	4	96.19	0	94.30	96.60	4	5,534	0.07%
2024/04/16	0.2	90.11	8	89.96	92.00	-7.8	5,567	-0.14%
2024/04/15	0	0.00	1.7	101.15	98.80	-1.7	5,623	-0.03%
2024/04/12	10	115.30	100	113.68	103.50	-90	5,590	-1.61%
2024/04/11	0	0.00	53	103.48	105.50	-53	5,529	-0.96%
2024/04/09	3	99.67	9	100.78	99.00	-6	5,467	-0.11%
2024/04/08	6.4	102.02	56.7	104.03	105.50	-50.3	5,385	-0.93%
2024/04/03	6	95.73	19.3	93.37	96.30	-13.3	5,231	-0.25%
2024/04/01	0	0.00	1	79.70	79.70	-1	5,058	-0.02%
2024/03/29	11	72.27	5.2	72.29	72.50	5.8	5,059	0.11%
2024/03/28	16	72.64	14.5	71.77	73.10	1.5	5,013	0.03%
2024/03/27	15	71.55	5.5	70.98	72.80	9.5	4,946	0.19%
2024/03/26	77.6	70.81	71	70.44	69.70	6.6	4,771	0.14%
2024/03/25	9	64.60	10	64.87	65.50	-1	3,585	-0.03%
2024/03/22	0	0.00	3	59.60	59.60	-3	3,329	-0.09%
2024/03/21	2	54.20	3	54.20	54.20	-1	3,387	-0.03%
2024/03/20	1	49.35	6	49.35	49.35	-5	3,390	-0.15%
2024/03/19	9	44.46	43	42.76	44.90	-34	3,409	-1.00%
2024/03/18	0	0.00	3	41.15	41.05	-3	3,010	-0.10%
2024/03/15	4	39.70	0	0.00	39.85	4	2,995	0.13%
2024/03/14	2	40.25	0	0.00	40.40	2	3,054	0.07%
2024/03/13	2	41.65	5	41.04	41.40	-3	3,137	-0.10%
2024/03/12	9	41.33	10	41.08	41.20	-1	3,199	-0.03%
2024/03/11	2	40.30	9	40.63	40.25	-7	2,998	-0.23%
2024/03/07	0	0.00	5	39.90	39.35	-5	2,946	-0.17%
2024/03/06	0	38.95	0	0.00	38.80	0	3,060	0.00%
2024/03/04	0	0.00	22	39.82	40.10	-22	3,310	-0.66%
2024/03/01	10	39.80	0	0.00	39.75	10	3,292	0.30%
2024/02/29	0	0.00	2	39.50	39.65	-2	3,293	-0.06%
2024/02/27	27	39.72	3	39.40	39.40	24	3,275	0.73%
2024/02/26	0	0.00	3	38.10	39.15	-3	3,156	-0.10%
2024/02/22	1	37.30	0	0.00	37.15	1	3,118	0.03%
2024/02/20	2	36.90	5	36.80	37.00	-3	3,128	-0.10%
2024/02/19	5	37.05	2	37.10	37.00	3	3,139	0.10%
2024/02/16	0	0.00	5	36.75	36.75	-5	3,226	-0.15%
2024/02/15	7	36.04	0	0.00	36.00	7	3,265	0.21%
2024/02/05	0	0.00	2	39.05	39.05	-2	3,251	-0.06%
2024/02/02	1	39.55	0	0.00	39.40	1	3,247	0.03%
2024/01/30	5	39.76	0	0.00	39.85	5	3,345	0.15%
2024/01/29	1	39.70	0	0.00	39.55	1	3,363	0.03%
2024/01/25	4	40.50	0	0.00	40.45	4	3,329	0.12%
2024/01/24	5	41.35	4	41.09	40.80	1	3,300	0.03%
2024/01/23	7	41.06	6	40.87	41.10	1	3,275	0.03%
2024/01/22	6	41.07	1	41.50	40.65	5	3,221	0.16%
2024/01/18	2	39.00	0	0.00	38.95	2	3,061	0.07%
2024/01/17	1	40.00	0	0.00	39.60	1	3,035	0.03%
2024/01/16	0	0.00	3	40.00	39.90	-3	3,009	-0.10%
2024/01/09	3	39.83	5	40.14	38.75	-2	2,853	-0.07%
2024/01/05	1	38.10	1	38.10	38.00	0	2,740	0.00%
2023/12/28	0	0.00	1	39.80	39.40	-1	2,838	-0.04%
2023/12/27	2	39.40	0.2	39.50	39.40	1.9	2,847	0.06%
2023/12/26	0	0.00	1	40.20	39.40	-1	2,866	-0.03%
2023/12/22	0	0.00	1	39.20	39.00	-1	2,845	-0.04%
2023/12/20	3	40.65	3	40.15	40.05	0	2,835	0.00%
2023/12/19	2	39.65	0	0.00	39.75	2	2,819	0.07%
2023/12/18	1	40.85	4	41.64	40.55	-3	2,826	-0.11%
2023/12/15	0	0.00	1	41.05	40.50	-1	2,725	-0.04%
2023/12/14	3	40.53	1	41.00	40.70	2	2,675	0.07%
2023/12/13	1	39.40	1	39.05	38.95	0	2,556	0.00%
2023/12/11	11	38.86	0	0.00	39.05	11	2,530	0.43%
2023/12/08	0	0.00	5	40.66	40.90	-5	2,468	-0.20%
2023/12/07	12	40.03	6	40.70	41.00	6	2,373	0.25%
2023/12/06	5	39.80	4	39.99	39.70	1	2,292	0.04%
2023/12/05	4	39.03	0	0.00	39.50	4	2,279	0.18%
2023/12/04	2	39.30	0	0.00	39.30	2	2,275	0.09%
2023/12/01	21	39.89	3	39.75	39.70	18	2,280	0.79%
2023/11/30	0	0.00	1.1	41.10	41.10	-1.1	2,108	-0.05%
2023/11/20	0	0.00	1	37.70	37.65	-1	2,432	-0.04%
2023/11/17	0	0.00	8	37.24	37.40	-8	2,558	-0.31%
2023/11/15	8	37.73	0	0.00	37.25	8	2,818	0.28%
2023/11/14	1	37.25	1	37.10	37.10	0	2,893	0.00%
2023/11/13	1	36.70	2	36.90	37.00	-1	2,882	-0.03%
2023/11/06	0	0.00	1	35.70	35.95	-1	3,096	-0.03%
2023/10/16	1	35.60	0	0.00	35.50	1	5,323	0.02%
2023/10/13	1	36.10	0	0.00	36.20	1	5,500	0.02%
2023/10/05	2	37.60	5	38.10	37.45	-3	6,768	-0.04%
2023/10/02	5	38.00	2	37.70	37.70	3	6,997	0.04%
2023/09/28	0	0.00	5	36.87	37.00	-5	7,273	-0.07%
2023/09/20	1	36.20	0	0.00	35.90	1	7,391	0.01%
2023/09/19	2	36.40	0	0.00	35.70	2	7,441	0.03%
2023/09/18	1	36.35	0	0.00	36.30	1	7,487	0.01%
2023/09/15	0.1	36.90	0	0.00	36.75	0.1	7,590	0.00%
2023/09/12	1	36.55	0	0.00	36.50	1	8,258	0.01%
2023/09/11	3	37.50	0	0.00	36.60	3	8,514	0.04%
2023/09/08	1	40.75	1	40.50	40.50	0	8,482	0.00%
2023/09/07	2	42.00	1	41.55	41.60	1	8,517	0.01%
2023/09/06	0	0.00	14	41.96	42.30	-14	8,549	-0.16%
2023/08/30	5	42.24	6	42.40	42.15	-1	8,680	-0.01%
2023/08/29	0	0.00	3	41.82	41.50	-3	8,890	-0.03%
2023/08/28	5	42.20	10	42.11	41.10	-5	8,889	-0.06%
2023/08/25	13	41.67	9	41.91	41.65	4	8,792	0.05%
2023/08/24	9	41.56	5	40.90	41.00	4	8,690	0.05%
2023/08/23	7	41.18	7	41.04	40.95	0	8,539	0.00%
2023/08/22	4	40.03	11	40.65	40.70	-7	8,415	-0.08%
2023/08/21	2.1	40.43	3	40.42	40.60	-0.9	8,329	-0.01%
2023/08/18	1	40.95	3	41.08	39.45	-2	8,149	-0.02%
2023/08/17	1	39.40	1	39.65	39.70	0	7,981	0.00%
2023/08/16	8	38.83	10	39.02	39.20	-2	7,932	-0.03%
2023/08/15	0	0.00	1	38.85	38.95	-1	7,905	-0.01%
2023/08/14	2	37.35	0	0.00	37.45	2	7,832	0.03%
2023/08/11	0	0.00	1	37.40	37.40	-1	7,769	-0.01%
2023/08/09	3	37.42	0	0.00	37.10	3	7,666	0.04%
2023/08/04	1	38.05	0	0.00	37.90	1	7,780	0.01%
2023/08/02	2	38.35	0	0.00	37.75	2	7,838	0.03%
2023/08/01	1	40.00	1	39.20	39.15	0	7,925	0.00%
2023/07/31	22	41.23	13	40.83	39.80	9	8,050	0.11%
2023/07/28	12	41.11	32	40.82	40.90	-20	7,962	-0.25%
2023/07/27	12	44.57	35	43.81	43.70	-23	7,817	-0.29%
2023/07/26	40	43.74	16	44.19	43.45	24	7,467	0.32%
2023/07/25	16	41.15	7	42.00	42.00	9	6,766	0.13%
2023/07/24	4	37.59	8	37.88	38.20	-4	6,625	-0.06%
2023/07/21	2	36.30	1	36.35	36.35	1	6,504	0.02%
2023/07/20	0	0.00	3	37.05	36.60	-3	6,622	-0.05%
2023/07/19	1	37.00	0	0.00	36.70	1	6,616	0.02%
2023/07/18	6	38.69	14	38.56	37.70	-8	6,620	-0.12%
2023/07/17	5	39.11	17.2	39.25	39.25	-12.2	6,594	-0.19%
2023/07/14	22	38.56	16	38.77	38.90	6	6,418	0.09%
2023/07/13	13	37.44	0	0.00	36.85	13	6,363	0.20%
2023/07/12	8.2	36.72	6	36.71	36.60	2.2	6,401	0.03%
2023/07/11	1	34.55	3	34.80	34.20	-2	6,597	-0.03%
2023/07/10	5	35.87	1	35.40	35.40	4	6,661	0.06%
2023/07/07	10	36.73	12.1	36.98	37.30	-2.1	6,630	-0.03%
2023/07/06	7	37.94	11	37.62	37.90	-4	6,458	-0.06%
2023/07/05	2	35.75	0	0.00	35.30	2	6,174	0.03%
2023/07/04	0	0.00	3	35.78	35.70	-3	6,174	-0.05%
2023/07/03	0	0.00	1	35.80	35.50	-1	6,151	-0.02%
2023/06/29	0	0.00	1	34.65	34.50	-1	6,335	-0.02%
2023/06/28	0	0.00	0.4	34.50	34.45	-0.4	6,430	-0.01%
2023/06/27	8	34.93	1	34.75	34.75	7	6,472	0.11%
2023/06/26	2	36.40	1	36.65	36.15	1	6,467	0.02%
2023/06/21	1	36.35	1	36.35	36.05	0	6,459	0.00%
2023/06/19	2	34.33	1.9	34.65	34.85	0.1	6,528	0.00%
2023/06/16	11	36.91	7	37.11	35.05	4	6,617	0.06%
2023/06/15	4	36.21	22	37.66	38.30	-18	6,204	-0.29%
2023/06/14	2	34.85	2	35.05	34.85	0	6,055	0.00%
2023/06/13	2	33.98	25	34.51	33.95	-23	6,078	-0.38%
2023/06/12	10	32.65	3	32.75	32.65	7	6,172	0.11%
2023/06/09	23	33.93	3	34.60	34.00	20	6,259	0.32%
2023/06/08	1	34.65	1	34.55	34.55	0	6,516	0.00%
2023/06/06	0	0.00	3	34.15	33.35	-3	7,933	-0.04%
2023/06/05	1	34.00	0	0.00	34.05	1	8,428	0.01%
2023/06/02	2	34.90	12.1	35.08	34.70	-10.1	8,731	-0.12%
2023/06/01	3	33.10	0	0.00	33.00	3	8,564	0.04%
2023/05/31	3	33.03	3	32.30	32.50	0	8,580	0.00%
2023/05/25	0	0.00	1	32.00	31.80	-1	8,789	-0.01%
2023/05/18	1	31.80	1	31.60	31.80	0	8,796	0.00%
2023/05/15	0	0.00	7	30.89	30.75	-7	8,807	-0.08%
2023/05/11	4	30.40	1	30.80	30.25	3	8,934	0.03%
2023/05/09	2.1	34.79	0	0.00	33.05	2.1	8,780	0.02%
2023/05/08	4	35.23	0	0.00	35.10	4	8,697	0.05%
2023/05/05	7	34.61	47	34.68	34.45	-40	8,541	-0.47%
2023/05/03	1	33.80	5	33.55	33.45	-4	8,360	-0.05%
2023/05/02	5	34.45	0	0.00	34.50	5	8,333	0.06%
2023/04/26	0	0.00	1	33.50	32.90	-1	8,258	-0.01%
2023/04/24	0	0.00	1	33.95	34.00	-1	8,114	-0.01%
2023/04/21	1	33.45	1	33.90	33.45	0	8,124	0.00%
2023/04/19	6	35.31	1	35.45	35.50	5	8,101	0.06%
2023/04/18	11	36.13	14	35.56	35.15	-3	8,116	-0.04%
2023/04/17	31	36.20	26	35.51	35.45	5	7,828	0.06%
2023/04/14	14	34.10	25	34.57	35.80	-11	7,448	-0.15%
2023/04/13	1	33.10	22	32.64	32.55	-21	7,064	-0.30%
2023/04/12	20	31.97	1	31.40	32.00	19	6,931	0.27%
2023/04/10	1	31.35	0	0.00	31.20	1	6,897	0.01%
2023/04/07	0	0.00	1	31.70	31.50	-1	6,894	-0.01%
2023/04/06	1	31.30	0	0.00	31.25	1	6,864	0.01%
2023/03/31	0	0.00	6	32.05	31.80	-6	6,848	-0.09%
2023/03/30	5	33.17	0	0.00	32.45	5	6,809	0.07%
2023/03/29	1	32.10	2	32.15	32.85	-1	6,643	-0.02%
2023/03/24	5	32.50	0	0.00	32.50	5	6,511	0.08%
2023/03/23	1	32.35	2	32.75	32.55	-1	6,487	-0.02%
2023/03/22	4	33.11	6	32.87	32.50	-2	6,450	-0.03%
2023/03/21	5	32.94	2	32.80	32.50	3	6,339	0.05%
2023/03/20	1	32.45	2	32.50	32.70	-1	6,260	-0.02%
2023/03/17	8	31.41	0	0.00	31.10	8	6,162	0.13%
2023/03/16	1	31.00	3	31.52	31.30	-2	6,080	-0.03%
2023/03/15	0	0.00	2	32.40	32.40	-2	6,205	-0.03%
2023/03/14	2	32.78	2	32.35	32.15	0	6,118	0.00%
2023/03/13	5	32.95	3	32.78	33.35	2	6,146	0.03%
2023/03/10	14	34.18	10	33.79	33.65	4	5,814	0.07%
2023/03/09	52	36.30	38	35.99	34.55	14	5,314	0.26%
2023/03/08	19	32.36	20	33.10	34.65	-1	4,321	-0.02%
2023/03/07	16	30.18	20.1	30.69	31.50	-4.1	3,805	-0.11%
2023/03/06	8	28.45	2	28.60	28.65	6	3,413	0.18%
2023/03/03	10	27.60	0	0.00	27.95	10	3,299	0.30%
2023/03/02	35	27.97	3	27.72	27.55	32	3,232	0.99%
2023/03/01	0	0.00	10	27.48	27.80	-10	3,065	-0.33%
2023/02/23	2	26.40	1	26.65	26.70	1	3,059	0.03%
2023/02/21	5	26.60	0	0.00	26.65	5	3,069	0.16%
2023/02/20	0	0.00	1	26.30	26.40	-1	3,054	-0.03%
2023/02/17	3	26.25	0	0.00	26.15	3	3,050	0.10%
2023/02/16	0	0.00	5	26.15	26.15	-5	3,056	-0.16%
2023/02/15	0	0.00	1	26.00	25.95	-1	3,099	-0.03%
2023/02/13	2	26.05	5	26.05	26.00	-3	3,116	-0.10%
2023/02/10	0	0.00	2	27.10	26.75	-2	3,086	-0.06%
2023/02/09	11	27.70	5	27.62	27.70	6	3,036	0.20%
2023/02/08	1	27.25	3	27.32	27.30	-2	2,910	-0.07%
2023/02/06	1	27.10	1	27.20	27.30	0	2,877	0.00%
2023/02/03	5	27.02	0	0.00	26.80	5	2,872	0.17%
2023/02/02	2	27.20	0	0.00	27.15	2	2,863	0.07%
2023/01/30	0	0.00	1	26.35	26.35	-1	2,825	-0.04%
2023/01/17	0	0.00	1	25.80	25.90	-1	2,811	-0.04%
2023/01/12	1	26.20	1	26.60	26.05	0	2,792	0.00%
2023/01/11	1	26.50	0	0.00	26.30	1	2,787	0.04%
2023/01/10	4	27.20	2	27.40	27.05	2	2,747	0.07%
2023/01/09	5	28.00	8	27.96	27.75	-3	2,706	-0.11%
2023/01/06	8	27.81	2	27.55	28.00	6	2,580	0.23%
2023/01/05	1	27.10	0	0.00	26.85	1	2,448	0.04%
2023/01/04	2	27.28	0	0.00	27.15	2	2,451	0.08%
2023/01/03	1	27.20	1	26.70	27.20	0	2,421	0.00%
2022/12/30	1	26.10	0	0.00	26.10	1	2,392	0.04%
2022/12/29	1	25.70	1	26.20	26.20	0	2,517	0.00%
2022/12/28	1	26.00	0	0.00	26.00	1	2,523	0.04%
2022/12/27	0	0.00	1	26.80	26.80	-1	2,526	-0.04%
2022/12/26	1	26.25	0	0.00	26.30	1	2,520	0.04%
2022/12/21	0	0.00	1	26.80	26.75	-1	2,592	-0.04%
2022/12/20	2	26.43	1	26.80	26.00	1	2,583	0.04%
2022/12/19	0	0.00	1	27.15	26.35	-1	2,576	-0.04%
2022/12/12	2.1	27.35	3	27.33	27.30	-1	2,466	-0.04%
2022/12/09	0	0.00	2	26.50	26.80	-2	2,418	-0.08%
2022/12/08	0	0.00	22	27.05	27.30	-22	2,351	-0.94%
2022/12/07	1	27.25	1	27.45	27.30	0	2,311	0.00%
2022/12/06	1	26.70	0	0.00	26.70	1	2,100	0.05%
2022/12/05	1	26.90	2	26.90	27.20	-1	2,055	-0.05%
2022/12/02	3	25.80	0	0.00	25.95	3	1,884	0.16%
2022/11/30	0	0.00	1	25.30	25.40	-1	1,901	-0.05%
2022/11/29	1	24.65	3	24.80	25.05	-2	1,915	-0.10%
2022/11/28	0	0.00	1	24.65	24.65	-1	1,922	-0.05%
2022/11/22	1	24.45	2	24.25	24.25	-1	2,043	-0.05%
2022/11/21	3	24.92	1	24.65	24.90	2	2,042	0.10%
2022/11/18	11	24.48	0	0.00	24.20	11	2,029	0.54%
2022/11/14	0	0.00	1	24.05	24.25	-1	2,343	-0.04%
2022/11/08	10	24.20	1	24.30	24.10	9	2,533	0.36%
2022/11/07	1	23.90	0	0.00	23.95	1	2,680	0.04%
2022/11/02	0	0.00	1	23.20	23.50	-1	3,737	-0.03%
2022/11/01	1	22.65	20	22.53	23.30	-19	4,174	-0.46%
2022/10/31	0	0.00	1	22.60	22.50	-1	4,365	-0.02%
2022/10/28	1	22.20	0	0.00	22.05	1	4,431	0.02%
2022/10/27	0	0.00	1	22.80	22.80	-1	4,506	-0.02%
2022/10/24	4	23.35	0	0.00	22.95	4	4,917	0.08%
2022/10/21	0	0.00	4	22.70	22.65	-4	5,004	-0.08%
2022/10/19	21	24.30	0	0.00	23.50	21	5,110	0.41%
2022/10/18	1	23.70	0	0.00	23.90	1	5,189	0.02%
2022/10/17	1	23.00	1	22.80	23.30	0	5,485	0.00%
2022/10/13	1	23.80	1	23.00	22.50	0	5,666	0.00%
2022/10/12	0	0.00	1	24.05	24.10	-1	5,753	-0.02%
2022/10/11	1	23.80	0	0.00	23.80	1	6,067	0.02%
2022/10/07	0	0.00	1	24.90	24.55	-1	6,239	-0.02%
2022/10/06	2	24.80	3	25.20	24.45	-1	6,395	-0.02%
2022/10/04	1	23.75	0	0.00	23.60	1	6,903	0.01%
2022/09/29	0	0.00	1	22.75	22.70	-1	7,514	-0.01%
2022/09/28	1	21.90	0	0.00	21.90	1	7,579	0.01%
2022/09/23	0	0.00	1	24.80	24.10	-1	7,685	-0.01%
2022/09/15	1	26.10	0	0.00	25.50	1	7,811	0.01%
2022/09/13	1	26.55	0	0.00	26.30	1	7,867	0.01%
2022/09/12	0	0.00	2	26.45	25.85	-2	7,911	-0.03%
2022/09/08	3	26.23	0	0.00	26.20	3	7,918	0.04%
2022/09/07	0	0.00	1	26.20	26.05	-1	7,969	-0.01%
2022/09/06	1	26.10	0	0.00	25.80	1	8,012	0.01%
2022/09/05	2	26.50	0	0.00	26.35	2	8,051	0.02%
2022/09/02	1.1	27.02	0	0.00	27.00	1.1	8,146	0.01%
2022/08/31	0	0.00	1	27.60	27.60	-1	8,670	-0.01%
2022/08/29	2	26.90	0	0.00	26.60	2	8,865	0.02%
2022/08/25	1	28.00	0	0.00	28.20	1	8,865	0.01%
2022/08/24	0	0.00	1	27.95	27.80	-1	8,916	-0.01%
2022/08/19	1	28.20	1	28.35	28.00	0	9,331	0.00%
2022/08/18	0	0.00	9	28.30	28.15	-9	9,847	-0.09%
2022/08/17	0	0.00	2	27.80	27.75	-2	9,848	-0.02%
2022/08/16	2	28.10	3	28.08	27.65	-1	9,888	-0.01%
2022/08/15	3	27.37	1	27.70	27.70	2	9,984	0.02%
2022/08/12	16	27.60	4	27.73	27.40	12	9,941	0.12%
2022/08/11	12	28.65	3	27.95	27.70	9	9,845	0.09%
2022/08/10	8	29.53	0	0.00	29.50	8	9,483	0.08%
2022/08/09	25	31.39	26	32.30	32.75	-1	9,414	-0.01%
2022/08/08	27	29.89	28	30.82	31.55	-1	9,100	-0.01%
2022/08/05	0	0.00	7	29.56	29.95	-7	8,768	-0.08%
2022/08/03	2	27.20	0	0.00	27.00	2	9,625	0.02%
2022/08/02	3	28.57	0	0.00	27.95	3	9,683	0.03%
2022/08/01	9	29.05	20	29.08	29.20	-11	9,608	-0.11%
2022/07/29	0	0.00	3	29.15	29.50	-3	9,467	-0.03%
2022/07/28	10	28.30	8	28.26	28.25	2	9,317	0.02%
2022/07/27	0	0.00	7	27.39	27.90	-7	9,245	-0.08%
2022/07/26	20	27.95	4	27.50	27.40	16	9,203	0.17%
2022/07/25	4	27.65	0	0.00	27.75	4	9,154	0.04%
2022/07/22	21	28.81	21	29.12	28.40	0	9,095	0.00%
2022/07/21	2	28.00	12	28.10	28.70	-10	8,863	-0.11%
2022/07/20	7	28.33	8	28.31	27.90	-1	8,736	-0.01%
2022/07/19	8	28.13	0	0.00	28.00	8	8,688	0.09%
2022/07/18	4	28.98	4	29.04	28.60	0	8,596	0.00%
2022/07/15	3	28.33	2	28.33	27.95	1	8,314	0.01%
2022/07/14	8	27.44	7	27.91	28.10	1	8,143	0.01%
2022/07/13	15	28.15	20	28.49	27.80	-5	7,994	-0.06%
2022/07/12	7	27.54	7	27.44	27.55	0	7,646	0.00%
2022/07/11	10	27.52	20	27.45	27.40	-10	7,411	-0.13%
2022/07/08	14	26.18	11	26.33	26.35	3	7,050	0.04%
2022/07/06	7	25.39	7	24.64	24.40	0	6,879	0.00%
2022/07/05	3	24.20	3	23.80	24.25	0	6,878	0.00%
2022/07/04	6	24.33	0	0.00	23.55	6	6,905	0.09%
2022/07/01	6	25.23	0	0.00	23.90	6	7,102	0.08%
2022/06/30	2	25.20	6	25.40	25.35	-4	7,009	-0.06%
2022/06/28	3	25.28	3	25.37	25.20	0	7,097	0.00%
2022/06/27	2	25.13	0	0.00	25.10	2	7,249	0.03%
2022/06/24	0	0.00	1	24.25	24.40	-1	7,408	-0.01%
2022/06/22	2	23.68	0	0.00	23.60	2	7,827	0.03%
2022/06/21	0	0.00	4	24.63	24.60	-4	8,537	-0.05%
2022/06/20	5	23.81	0	0.00	23.55	5	8,813	0.06%
2022/06/17	0	0.00	10	25.25	25.15	-10	8,957	-0.11%
2022/06/14	0	0.00	33	26.36	26.25	-33	9,875	-0.33%
2022/06/13	13	26.87	11	27.09	26.90	2	10,341	0.02%
2022/06/10	9	28.52	0	0.00	28.50	9	10,648	0.08%
2022/06/09	26	28.04	18	28.19	28.40	8	10,522	0.08%
2022/06/08	1	27.30	2	27.43	27.00	-1	10,299	-0.01%
2022/06/07	9	26.81	8	27.50	27.35	1	10,487	0.01%
2022/06/06	4	26.24	3	26.45	26.45	1	10,576	0.01%
2022/06/02	1	26.70	1	27.10	26.75	0	10,824	0.00%
2022/06/01	14	26.96	3	27.02	26.70	11	11,759	0.09%
2022/05/31	7	27.43	17	27.75	27.30	-10	11,896	-0.08%
2022/05/30	5	26.97	2	27.05	27.00	3	11,657	0.03%
2022/05/27	27	27.19	4	27.26	27.25	23	11,600	0.20%
2022/05/26	19	27.51	58	27.31	27.25	-39	11,288	-0.35%
2022/05/25	11	24.89	22	26.15	26.20	-11	10,696	-0.10%
2022/05/24	12	25.17	23	25.52	25.00	-11	10,660	-0.10%
2022/05/23	19	26.24	12	26.57	26.00	7	10,600	0.07%
2022/05/20	1	25.45	0	0.00	25.30	1	10,465	0.01%
2022/05/19	1	25.40	0	0.00	25.45	1	10,448	0.01%
2022/05/18	21	26.27	11	26.13	26.10	10	10,432	0.10%
2022/05/17	2	26.15	3	26.00	25.90	-1	10,407	-0.01%
2022/05/16	12	26.14	21	26.25	26.40	-9	10,397	-0.09%
2022/05/13	14	25.56	4	25.59	25.40	10	10,328	0.10%
2022/05/12	38	26.08	29	26.82	25.60	9	10,307	0.09%
2022/05/11	21	26.44	59	26.82	27.10	-38	10,303	-0.37%
2022/05/10	1	25.40	2	25.40	25.40	-1	9,673	-0.01%
2022/05/09	1	23.40	0	0.00	23.10	1	9,575	0.01%
2022/05/05	0	0.00	1	25.00	24.95	-1	9,595	-0.01%
2022/05/03	1	24.05	1	24.20	24.15	0	9,763	0.00%
2022/04/28	4	23.50	1	23.35	23.35	3	10,686	0.03%
2022/04/27	8	22.44	4	22.90	23.00	4	10,871	0.04%
2022/04/26	4	23.51	0	0.00	23.70	4	10,827	0.04%
2022/04/25	2	23.78	1	23.80	23.75	1	10,830	0.01%
2022/04/22	3	25.40	5	25.25	25.10	-2	10,839	-0.02%
2022/04/21	5	25.46	0	0.00	25.40	5	10,876	0.05%
2022/04/18	7	24.11	2	24.05	24.05	5	10,855	0.05%
2022/04/15	10	24.25	0	0.00	24.10	10	10,886	0.09%
2022/04/12	10	24.70	0	0.00	24.70	10	11,177	0.09%
2022/04/08	20	25.60	0	0.00	25.40	20	12,287	0.16%
2022/04/07	6	26.03	17	25.83	25.55	-11	12,311	-0.09%
2022/04/06	3	28.38	1	28.30	28.35	2	12,151	0.02%
2022/04/01	3	27.63	2	27.45	27.45	1	12,145	0.01%
2022/03/31	8	28.40	3	28.90	27.80	5	12,118	0.04%
2022/03/30	5	29.37	5	28.71	28.55	0	12,059	0.00%
2022/03/29	6	30.09	59	30.38	29.70	-53	11,880	-0.45%
2022/03/28	2	29.40	1	29.50	29.50	1	11,649	0.01%
2022/03/25	17	29.68	8	29.48	29.30	9	11,489	0.08%
2022/03/24	29	29.97	54	30.07	30.60	-25	11,154	-0.22%
2022/03/23	1	28.30	3	28.50	28.85	-2	10,394	-0.02%
2022/03/22	3	27.25	3	27.48	27.70	0	10,069	0.00%
2022/03/21	5	28.23	12	28.55	28.10	-7	9,847	-0.07%
2022/03/18	3	27.60	13	27.22	27.15	-10	9,256	-0.11%
2022/03/17	4	25.98	1	26.00	26.40	3	9,008	0.03%
2022/03/16	14	26.20	13	27.38	25.55	1	8,766	0.01%
2022/03/15	29	26.51	9	26.78	26.10	20	8,218	0.24%
2022/03/14	0	0.00	2	26.38	25.70	-2	7,776	-0.03%
2022/03/11	8	25.73	0	0.00	25.75	8	7,676	0.10%
2022/03/10	1	27.00	29	26.82	25.95	-28	7,524	-0.37%
2022/03/09	7	25.26	5	25.33	25.30	2	7,216	0.03%
2022/03/08	20	25.93	10	25.76	24.70	10	6,964	0.14%
2022/03/07	99	27.22	104	27.61	27.40	-5	6,663	-0.08%	大賣/
2022/03/04	0	0.00	4	25.58	25.85	-4	5,671	-0.07%
2022/03/03	0	0.00	5	23.50	23.50	-5	5,433	-0.09%
2022/03/01	5	22.55	0	0.00	22.85	5	5,357	0.09%
2022/02/22	6	22.74	0	0.00	22.65	6	5,244	0.11%
2022/02/21	2	23.43	0	0.00	23.35	2	5,193	0.04%
2022/02/16	1	24.05	7	23.95	23.95	-6	5,045	-0.12%
2022/02/15	6	23.28	1	24.30	23.25	5	4,949	0.10%
2022/02/14	7	22.94	11	22.76	22.75	-4	4,865	-0.08%
2022/02/11	11	24.64	6	24.63	24.25	5	4,763	0.10%
2022/02/10	1	24.30	1	24.45	24.75	0	4,418	0.00%
2022/02/08	11	20.91	1	21.25	21.50	10	4,196	0.24%
2022/02/07	0	0.00	1	21.00	21.30	-1	4,171	-0.02%
2022/01/24	5	22.02	10	22.62	21.70	-5	3,894	-0.13%
2022/01/21	13	26.06	6	26.00	24.10	7	3,636	0.19%
2022/01/20	3	24.95	4	25.14	25.95	-1	2,930	-0.03%
2022/01/14	0	0.00	3	23.50	23.90	-3	2,563	-0.12%
2022/01/12	3	24.97	0	0.00	25.05	3	2,467	0.12%
2022/01/10	1	26.75	0	0.00	26.20	1	2,387	0.04%
2022/01/07	3	25.23	1	26.40	25.65	2	2,351	0.09%
2022/01/06	7	25.42	3	25.90	25.50	4	2,293	0.17%
2022/01/05	4	26.90	13	27.03	26.50	-9	2,220	-0.41%
2022/01/04	27	27.12	18	26.88	26.75	9	1,945	0.46%
2022/01/03	14	25.71	51	25.01	26.25	-37	1,270	-2.91%
2021/12/30	3	23.90	10	23.90	23.90	-7	678	-1.03%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/28	1	19.70	3	19.30	19.80	-2	515	-0.39%
2021/12/24	1	19.05	1	18.75	18.85	0	419	0.00%
2021/08/05	0	0.00	1	18.05	18.00	-1	446	-0.22%
2021/08/03	1	18.55	0	0.00	18.45	1	486	0.21%
2021/08/02	0	0.00	2	18.53	18.45	-2	481	-0.42%
2021/07/29	3	18.42	1	19.05	18.35	2	469	0.43%
2021/06/29	0	0.00	2	17.20	17.20	-2	647	-0.31%
2021/05/31	1	17.10	0	0.00	17.00	1	709	0.14%
2021/05/04	5	18.00	0	0.00	18.25	5	631	0.79%
2021/05/03	2	19.75	0	0.00	19.05	2	613	0.33%
2021/04/29	8	19.79	0	0.00	19.80	8	603	1.32%
2021/04/27	1	19.60	0	0.00	19.75	1	567	0.18%
2021/04/26	3	19.50	0	0.00	19.60	3	552	0.54%
2021/04/23	1	19.30	0	0.00	19.35	1	538	0.19%
2021/04/22	0	0.00	4	19.30	19.40	-4	530	-0.75%
2021/04/19	0	0.00	6	19.15	19.20	-6	487	-1.23%
2021/04/16	2	19.00	1	19.00	18.90	1	479	0.21%
2021/04/15	2	18.75	0	0.00	18.75	2	465	0.43%
2021/04/13	0	0.00	1	18.80	18.55	-1	471	-0.21%
2021/04/09	1	18.75	0	0.00	18.55	1	459	0.22%
2021/04/08	3	18.52	2	18.50	18.55	1	451	0.22%
2021/03/18	1	18.05	0	0.00	18.05	1	455	0.22%
2021/02/22	1	18.30	0	0.00	18.30	1	489	0.20%
2021/01/28	1	17.80	0	0.00	17.75	1	490	0.20%
2021/01/22	0	0.00	0.3	17.90	17.90	-0.3	497	-0.07%
2021/01/21	0	0.00	1	17.80	17.60	-1	498	-0.20%
2021/01/20	0	0.00	0.1	17.80	17.70	-0.1	493	-0.01%
2021/01/06	0	0.00	2	19.65	19.05	-2	459	-0.44%
2020/12/25	1	19.80	1	19.45	19.40	0	409	0.00%
2020/12/21	0	0.00	1	18.70	18.80	-1	366	-0.27%
2020/12/16	1	18.85	0	0.00	18.85	1	370	0.27%
2020/12/10	0	0.00	1	19.10	19.15	-1	364	-0.27%
2020/12/09	10	19.25	0	0.00	19.25	10	362	2.76%
2020/12/07	2	19.20	0	0.00	19.00	2	351	0.57%
2020/12/04	0	0.00	0.4	18.50	18.70	-0.4	334	-0.11%
2020/12/03	0	0.00	2	19.00	18.70	-2	348	-0.57%
2020/11/27	0	0.00	2	18.70	18.70	-2	402	-0.50%
2020/11/26	1	18.85	4	18.75	18.75	-3	404	-0.74%
2020/11/25	0	0.00	1	18.40	18.40	-1	393	-0.25%
2020/11/23	2	18.50	0	0.00	18.55	2	414	0.48%
2020/11/18	0	0.00	2	18.15	18.25	-2	483	-0.41%
2020/11/17	0	0.00	1	18.20	18.25	-1	567	-0.18%
2020/11/12	0	0.00	2	18.25	18.30	-2	657	-0.30%
2020/11/11	0	0.00	1	18.50	18.30	-1	661	-0.15%
2020/11/09	1	18.35	3	18.37	18.35	-2	663	-0.30%
2020/11/06	2	18.15	0	0.00	18.15	2	667	0.30%
2020/10/28	1	18.80	0	0.00	18.65	1	745	0.13%
2020/10/27	3	18.80	0	0.00	18.75	3	807	0.37%
2020/10/22	0	0.00	3	18.90	18.90	-3	849	-0.35%
2020/10/20	0	0.00	0.2	18.85	18.90	-0.2	881	-0.02%
2020/10/19	3	18.80	0	0.00	18.95	3	886	0.34%
2020/10/16	4	19.45	0	0.00	18.95	4	892	0.45%
2020/10/15	0	0.00	3	19.30	19.20	-3	889	-0.34%
2020/10/12	2	19.10	0	0.00	18.90	2	913	0.22%
2020/10/05	0	0.00	2	18.60	18.80	-2	984	-0.20%
2020/09/28	0	0.00	1	18.30	18.35	-1	1,107	-0.09%
2020/09/25	1	17.75	0	0.00	18.00	1	1,328	0.08%
2020/09/23	8	18.90	0	0.00	18.90	8	1,579	0.51%
2020/09/21	0	0.00	6	19.40	19.25	-6	1,761	-0.34%
2020/09/16	0	0.00	1	19.10	19.05	-1	1,911	-0.05%
2020/09/10	0	0.00	1	19.30	19.10	-1	2,254	-0.04%
2020/09/08	7	19.14	1	19.55	19.00	6	2,250	0.27%
2020/09/07	6	19.68	6	19.60	19.55	0	2,236	0.00%
2020/09/04	6	19.73	5	19.90	19.90	1	2,226	0.04%
2020/09/03	0	0.00	1	20.30	20.25	-1	2,219	-0.05%
2020/08/31	1	19.80	0	0.00	19.80	1	2,259	0.04%
2020/08/26	1	20.00	0	0.00	20.05	1	2,232	0.04%
2020/08/24	0	0.00	1	19.95	19.60	-1	2,201	-0.05%
2020/08/21	2	20.25	7	20.16	20.25	-5	2,165	-0.23%
2020/08/20	1	19.15	2	19.20	19.25	-1	2,081	-0.05%
2020/08/19	0	0.00	3	19.70	19.35	-3	2,059	-0.15%
2020/08/18	0	0.00	1	19.85	19.70	-1	2,044	-0.05%
2020/08/17	0	0.00	5	19.10	19.10	-5	1,992	-0.25%
2020/08/13	9	18.96	0	0.00	18.85	9	1,987	0.45%
2020/08/11	6	19.40	0	0.00	19.15	6	1,982	0.30%
2020/08/10	0	0.00	1	19.40	19.55	-1	1,984	-0.05%
2020/08/07	1	18.80	6	19.38	19.40	-5	1,940	-0.26%
2020/08/06	1	18.90	1	19.10	18.95	0	1,925	0.00%
2020/07/31	0	0.00	1	19.25	19.20	-1	1,933	-0.05%
2020/07/30	1	19.05	7	18.79	19.00	-6	1,899	-0.32%
2020/07/29	0	0.00	5	18.29	18.50	-5	1,880	-0.27%
2020/07/28	9	18.30	4	18.49	18.10	5	1,874	0.27%
2020/07/27	1	19.10	0	0.00	18.65	1	1,929	0.05%
2020/07/24	6	19.10	4	19.18	19.00	2	1,938	0.10%
2020/07/21	6	19.45	5	19.55	19.55	1	1,911	0.05%
2020/07/17	5	19.40	0	0.00	19.10	5	1,901	0.26%
2020/07/15	6	19.52	5	19.60	19.50	1	1,902	0.05%
2020/07/14	1	19.95	0	0.00	19.75	1	1,965	0.05%
2020/07/13	1	20.10	0	0.00	20.00	1	1,965	0.05%
2020/07/10	5	19.85	0	0.00	19.50	5	1,960	0.26%
2020/07/09	5	20.65	0	0.00	20.70	5	1,920	0.26%
2020/07/07	1	21.30	1	21.70	21.10	0	1,874	0.00%
2020/07/06	2	20.93	5	22.00	21.95	-3	1,809	-0.17%
2020/07/03	1	20.80	0	0.00	20.70	1	1,592	0.06%
2020/07/02	9	21.96	2	22.25	21.60	7	1,536	0.46%
2020/07/01	2	21.00	7	20.93	21.35	-5	1,330	-0.38%
2020/06/30	0	0.00	4	19.30	19.45	-4	1,155	-0.35%
2020/06/29	0	0.00	3	19.40	19.25	-3	1,149	-0.26%
2020/06/24	6	20.19	1	20.15	19.65	5	1,133	0.44%
2020/06/23	3	19.50	0	0.00	19.85	3	1,044	0.29%
2020/06/22	3	20.70	2	20.63	20.40	1	997	0.10%
2020/06/19	1	21.15	4	21.43	21.50	-3	927	-0.32%
2020/06/18	0	0.00	4	19.45	19.70	-4	725	-0.55%
2020/06/16	0	0.00	5	18.75	18.75	-5	679	-0.74%
2020/06/15	0	0.00	1	18.55	18.45	-1	703	-0.14%
2020/06/12	5	18.35	0	0.00	18.60	5	710	0.70%
2020/06/10	1	19.25	1	19.30	19.15	0	721	0.00%
2020/06/09	6	19.48	0	0.00	19.35	6	745	0.81%
2020/06/08	1	19.20	0	0.00	19.25	1	698	0.14%
2020/06/04	1	18.90	0	0.00	18.90	1	701	0.14%
2020/06/01	0	0.00	1	18.70	18.70	-1	782	-0.13%
2020/05/28	1	18.25	1	18.35	18.25	0	785	0.00%
2020/05/27	1	18.35	0	0.00	18.35	1	787	0.13%
2020/05/25	0	0.00	1	18.00	18.10	-1	796	-0.13%
2020/05/21	1	18.50	0	0.00	18.50	1	805	0.12%
2020/05/18	1	18.35	0	0.00	18.15	1	865	0.12%
2020/04/30	0	0.00	4	19.24	19.00	-4	951	-0.42%
2020/04/20	3	18.00	0	0.00	18.05	3	1,035	0.29%
2020/03/27	0	0.00	1	15.90	15.90	-1	1,318	-0.08%
2020/03/20	0	0.00	4	15.50	15.40	-4	1,331	-0.30%
2020/03/19	0	0.00	4	14.00	14.20	-4	1,407	-0.28%
2020/03/18	0	0.00	1	15.80	15.10	-1	1,436	-0.07%
2020/03/16	0	0.00	2	16.28	16.05	-2	1,423	-0.14%
2020/03/12	1	17.90	0	0.00	17.45	1	1,385	0.07%
2020/03/11	1	19.00	1	19.40	19.00	0	1,372	0.00%
2020/03/10	1	19.00	0	0.00	19.20	1	1,367	0.07%
2020/03/09	3	19.55	1	19.85	19.25	2	1,351	0.15%
2020/03/06	5	20.11	0	0.00	19.95	5	1,339	0.37%
2020/03/05	0	0.00	3.2	20.54	20.35	-3.2	1,329	-0.24%
2020/03/04	3	20.10	3	20.05	20.10	0	1,273	0.00%
2020/03/03	2	20.33	0	0.00	20.25	2	1,277	0.16%
2020/03/02	0	0.00	3	20.45	20.15	-3	1,275	-0.24%
2020/02/27	3	19.95	0	0.00	19.90	3	1,275	0.24%
2020/02/25	0	0.00	1	20.60	20.65	-1	1,339	-0.07%
2020/02/24	1	20.65	0	0.00	20.85	1	1,336	0.07%
2020/02/20	1	20.90	2	20.90	20.85	-1	1,330	-0.08%
2020/02/19	0	0.00	32	21.11	21.00	-32	1,326	-2.41%
2020/02/18	2	20.80	4	20.78	20.75	-2	1,279	-0.16%
2020/02/14	1	20.30	0	0.00	20.35	1	1,259	0.08%
2020/02/13	5	20.64	5	20.55	20.45	0	1,252	0.00%
2020/02/12	0	0.00	3	19.70	20.15	-3	1,192	-0.25%
2020/02/11	0	0.00	3	19.45	19.45	-3	1,183	-0.25%
2020/02/10	6	19.34	30	19.50	19.30	-24	1,184	-2.03%
2020/01/20	0	0.00	1	22.45	22.30	-1	1,102	-0.09%
2020/01/17	1	22.50	0	0.00	22.60	1	1,086	0.09%
2020/01/16	0	0.00	4.8	22.45	22.40	-4.8	1,060	-0.46%
2020/01/10	23	22.00	0	0.00	21.85	23	951	2.42%
2020/01/09	1	21.95	0	0.00	22.00	1	934	0.11%
2020/01/08	1	21.80	1	21.90	21.55	0	913	0.00%
2020/01/07	0	0.00	3	22.30	22.00	-3	888	-0.34%
2020/01/06	0	0.00	3	21.25	21.25	-3	803	-0.37%
2020/01/02	1	22.05	1	22.00	22.00	0	786	0.00%
2019/12/31	22	22.06	16	22.00	22.10	6	775	0.77%
2019/12/30	17	21.86	0	0.00	21.50	17	716	2.37%
2019/12/27	10	21.55	16	21.76	22.00	-6	625	-0.96%
2019/12/20	1	21.10	0	0.00	21.10	1	610	0.16%
2019/12/17	0	0.00	1	21.40	21.15	-1	652	-0.15%
2019/12/16	7	21.35	4	21.28	21.40	3	639	0.47%
2019/12/13	1	20.65	5	20.90	21.35	-4	560	-0.71%
2019/12/11	1	20.50	0	0.00	20.50	1	531	0.19%
2019/12/10	1	20.50	0	0.00	20.50	1	631	0.16%
2019/12/09	5	20.50	0	0.00	20.45	5	641	0.78%
2019/12/03	0	0.00	0	21.05	21.05	0	661	-0.01%
2019/11/26	0	0.00	1	21.45	21.30	-1	664	-0.15%
2019/11/25	12	21.55	0	0.00	21.55	12	659	1.82%
2019/11/22	6	20.87	7	20.95	21.15	-1	618	-0.16%
2019/11/19	0	0.00	1	20.70	20.65	-1	668	-0.15%
2019/11/15	0	0.00	5	20.57	20.60	-5	743	-0.67%
2019/11/14	0	0.00	9	20.36	20.40	-9	753	-1.19%
2019/11/12	5	19.75	0	0.00	19.95	5	840	0.60%
2019/11/11	0	0.00	1	19.75	19.90	-1	854	-0.12%
2019/11/08	0	0.00	1	20.05	20.05	-1	898	-0.11%
2019/11/07	5	20.21	0	0.00	20.10	5	922	0.54%
2019/11/06	2	20.30	0	0.00	20.25	2	925	0.22%
2019/11/05	1	20.75	0	0.00	20.70	1	959	0.10%
2019/11/04	0	0.00	2	20.70	20.70	-2	977	-0.20%
2019/11/01	0	0.00	3	20.55	20.65	-3	982	-0.31%
2019/10/29	2	20.95	0	0.00	20.65	2	989	0.20%
2019/10/23	12	20.86	0	0.00	20.85	12	1,012	1.18%
2019/10/22	3	20.90	0	0.00	20.90	3	1,013	0.30%
2019/10/21	0	0.00	10	21.03	21.10	-10	1,014	-0.99%
2019/10/18	4	20.75	1	20.90	20.80	3	1,019	0.29%
2019/10/17	1	20.65	0	0.00	20.80	1	1,020	0.10%
2019/10/16	6	20.93	1.3	20.96	20.85	4.7	1,022	0.46%
2019/10/09	1	20.75	1	20.70	20.75	0	1,026	0.00%
2019/10/07	2	21.05	0	0.00	21.00	2	1,026	0.19%
2019/10/03	0	0.00	2	21.45	21.65	-2	1,015	-0.20%
2019/10/02	0	0.00	1	21.50	21.70	-1	1,016	-0.10%
2019/10/01	1	21.35	0	0.00	21.50	1	1,021	0.10%
2019/09/25	3	22.12	1	22.50	22.10	2	1,042	0.19%
2019/09/24	0	0.00	1	22.95	22.45	-1	1,034	-0.10%
2019/09/18	1	22.30	0	0.00	22.15	1	1,018	0.10%
2019/09/09	0	0.00	3	21.90	21.70	-3	884	-0.34%
2019/09/04	30	21.40	0	0.00	21.40	30	852	3.52%
2019/09/02	0	0.00	3	21.25	21.40	-3	857	-0.35%
2019/08/30	0	0.00	11	21.43	21.35	-11	878	-1.25%
2019/08/29	7	21.09	0	0.00	21.00	7	881	0.79%
2019/08/27	7	21.34	0	0.00	21.25	7	893	0.78%
2019/08/23	3	21.98	0	0.00	21.65	3	879	0.34%
2019/08/21	0	0.00	1	21.80	21.70	-1	846	-0.12%
2019/08/20	1	21.35	0	0.00	21.35	1	790	0.13%
2019/08/16	0	0.00	1	21.65	21.65	-1	773	-0.13%
2019/08/15	1	20.40	0	0.00	21.40	1	709	0.14%
2019/08/12	0	0.00	1	20.95	21.35	-1	656	-0.15%
2019/08/08	6	20.48	5	20.55	20.55	1	651	0.15%
2019/08/07	5	20.20	5	20.50	20.35	0	687	0.00%
2019/07/30	0	0.00	2	20.30	20.15	-2	743	-0.27%
2019/07/11	1	20.10	0	0.00	20.10	1	1,146	0.09%
2019/07/04	6	19.99	6	20.00	20.15	0	1,254	0.00%
2019/06/21	1	22.20	0	0.00	22.15	1	1,370	0.07%
2019/06/10	2	21.60	0	0.00	21.45	2	1,431	0.14%
2019/06/04	0	0.00	1	22.80	22.70	-1	1,395	-0.07%
2019/06/03	1	22.90	0	0.00	23.00	1	1,391	0.07%
2019/05/27	0	0.00	6	21.85	22.00	-6	1,385	-0.43%
2019/05/21	0	0.00	4	21.25	21.85	-4	1,482	-0.27%
2019/05/17	4	22.36	0.6	22.05	22.10	3.4	1,474	0.23%
2019/05/16	5	22.15	0	0.00	22.10	5	1,477	0.34%
2019/05/15	1	22.70	0	0.00	23.00	1	1,459	0.07%
2019/05/14	0	0.00	2	22.03	22.60	-2	1,426	-0.14%
2019/05/13	0	0.00	1	21.25	20.80	-1	1,386	-0.07%
2019/05/09	5	21.70	0	0.00	21.60	5	1,383	0.36%
2019/05/06	1	22.25	0	0.00	21.50	1	1,340	0.07%
2019/05/03	0	0.00	1	23.60	23.60	-1	1,304	-0.08%
2019/04/19	2	23.25	5	23.54	23.35	-3	1,127	-0.27%
2019/04/18	1	22.95	56	22.93	22.30	-55	990	-5.55%
2019/04/16	0	0.00	1	22.60	22.65	-1	964	-0.10%
2019/04/10	5	22.65	2	22.75	22.85	3	905	0.33%
2019/04/03	0	0.00	1	20.65	20.85	-1	801	-0.12%
2019/04/02	1	21.10	0	0.00	20.85	1	801	0.12%
2019/03/28	1	20.25	0	0.00	20.15	1	821	0.12%
2019/03/22	1	20.30	2	20.40	20.45	-1	949	-0.11%
2019/03/18	1	19.65	0	0.00	19.60	1	895	0.11%
2019/03/08	54	19.50	0	0.00	19.50	54	913	5.91%
2019/03/06	0	0.00	1	19.75	19.75	-1	930	-0.11%
2019/03/05	2	19.85	1	19.55	19.80	1	927	0.11%
2019/03/04	1	19.60	0	0.00	19.70	1	907	0.11%
2019/02/26	1	20.00	0	0.00	19.75	1	898	0.11%
2019/02/15	0	0.00	1	19.30	19.00	-1	752	-0.13%
2019/01/30	5	18.60	0	0.00	18.40	5	695	0.72%
2019/01/09	0	0.00	1	18.65	18.40	-1	656	-0.15%
2019/01/08	1	18.15	0	0.00	18.20	1	629	0.16%
2018/12/22	1	18.95	0	0.00	19.10	1	630	0.16%
2018/12/18	2	19.23	6	19.44	19.65	-4	487	-0.82%
2018/12/06	1	18.00	0	0.00	17.90	1	390	0.26%
2018/11/14	0	0.00	1	16.65	16.65	-1	679	-0.15%
2018/11/01	0	0.00	1	16.90	17.10	-1	932	-0.11%
2018/10/31	1	16.60	0	0.00	16.80	1	943	0.11%
2018/10/22	1	17.50	0	0.00	17.65	1	1,122	0.09%
2018/10/08	2	19.50	0	0.00	19.35	2	1,188	0.17%
2018/10/04	2	21.30	0	0.00	21.10	2	1,188	0.17%
2018/10/03	2	21.50	0	0.00	21.55	2	1,183	0.17%
2018/09/11	5	21.30	0	0.00	21.50	5	1,241	0.40%
2018/09/05	2	22.90	0	0.00	22.75	2	1,238	0.16%
2018/08/21	0	0.00	5	23.50	23.60	-5	1,456	-0.34%
2018/08/14	0	0.00	6	21.45	21.50	-6	1,446	-0.41%
2018/07/20	0	0.00	1	21.80	22.30	-1	1,227	-0.08%
2018/07/13	3	21.58	0	0.00	21.60	3	1,281	0.23%
2018/07/12	0	0.00	1	21.65	21.60	-1	1,275	-0.08%
2018/06/27	1	21.25	0	0.00	21.05	1	1,311	0.08%
2018/06/21	0	0.00	1	22.45	22.15	-1	1,305	-0.08%
2018/06/19	1	23.65	0	0.00	23.35	1	1,285	0.08%
2018/06/11	0	0.00	10	23.30	23.20	-10	1,223	-0.82%
2018/06/06	10	24.45	0	0.00	23.80	10	1,230	0.81%
2018/06/05	14	23.62	10	23.85	23.95	4	1,236	0.32%
2018/06/01	0	0.00	2	24.00	23.80	-2	1,197	-0.17%
2018/05/31	3	24.65	6	24.35	24.60	-3	1,166	-0.26%
2018/05/30	2	23.05	0	0.00	23.20	2	1,037	0.19%
2018/05/29	0	0.00	6	23.90	23.00	-6	1,043	-0.57%
2018/05/28	11	24.03	6	23.56	23.50	5	1,024	0.49%
2018/05/25	22	22.24	3	22.32	23.20	19	927	2.05%
2018/05/23	209	20.91	0	0.00	20.65	209	840	24.87%	大買/鉅額交易
2018/05/15	2	20.45	0	0.00	20.45	2	953	0.21%
2018/05/04	2	20.35	0	0.00	20.40	2	1,275	0.16%
2018/04/17	0	0.00	2	22.00	21.40	-2	2,112	-0.09%
2018/04/13	0	0.00	1	22.90	22.50	-1	2,211	-0.05%
2018/04/10	0	0.00	1	22.75	22.90	-1	2,820	-0.04%
2018/03/13	0	0.00	1	24.05	24.00	-1	4,140	-0.02%
2018/03/12	0	0.00	6	23.73	23.30	-6	4,113	-0.15%
2018/03/09	5	23.05	10	23.20	23.50	-5	4,100	-0.12%
2018/03/06	0	0.00	2	22.50	22.65	-2	4,116	-0.05%
2018/03/05	0	0.00	1	22.45	22.35	-1	4,116	-0.02%
2018/03/01	1	22.45	0	0.00	22.50	1	4,105	0.02%
2018/02/23	0	0.00	1	23.20	23.10	-1	4,104	-0.02%
2018/02/21	1	22.95	0	0.00	22.90	1	4,126	0.02%
2018/02/09	12	22.16	0	0.00	22.25	12	4,114	0.29%
2018/02/08	2	22.98	0	0.00	22.95	2	4,084	0.05%
2018/02/06	4	24.30	3	24.75	23.65	1	4,024	0.02%
2018/01/31	0	0.00	0.2	25.25	25.30	-0.2	3,913	0.00%
2018/01/30	1	26.05	0	0.00	25.00	1	3,881	0.03%
2018/01/24	0	0.00	1	26.90	26.85	-1	3,738	-0.03%
2018/01/23	1	25.70	0	0.00	25.80	1	3,583	0.03%
2018/01/22	3	25.22	1	25.25	24.85	2	3,505	0.06%
2018/01/19	1	25.65	0	0.00	25.50	1	3,482	0.03%
2018/01/18	2	25.90	0	0.00	25.65	2	3,448	0.06%
2018/01/17	0	0.00	2	25.90	25.55	-2	3,419	-0.06%
2018/01/16	0	0.00	1	26.65	26.30	-1	3,394	-0.03%
2018/01/11	3	26.58	0	0.00	25.85	3	3,436	0.09%
2018/01/10	3	25.45	0	0.00	25.65	3	3,289	0.09%
2018/01/05	0	0.00	5	27.30	27.55	-5	3,133	-0.16%
2018/01/04	0	0.00	1	27.75	27.75	-1	2,913	-0.03%
2018/01/03	5	26.25	1	26.30	25.25	4	2,635	0.15%
2018/01/02	1	25.10	7	25.14	25.45	-6	2,256	-0.27%