矽統 (2363)-元大-清水券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22.4	72.34	25	71.38	68.60	-2.6	29,997	-0.01%
2024/04/25	25	71.42	18.3	70.94	72.60	6.7	29,657	0.02%
2024/04/24	15	67.45	9	67.54	70.00	6	29,439	0.02%
2024/04/23	2	64.25	5	64.38	64.50	-3	29,290	-0.01%
2024/04/22	7	69.11	32	63.71	63.20	-25	29,103	-0.09%
2024/04/19	28.7	65.87	37.2	66.85	68.20	-8.5	28,760	-0.03%
2024/04/18	11	70.30	19	71.76	69.20	-8	28,176	-0.03%
2024/04/17	32	67.16	22.2	67.47	68.90	9.8	27,846	0.04%
2024/04/16	33	61.46	67	61.13	63.00	-34	27,594	-0.12%
2024/04/15	19.2	61.64	27.8	61.59	62.00	-8.6	27,808	-0.03%
2024/04/12	249.2	61.09	221.5	61.50	61.40	27.7	27,415	0.10%	大買/大賣/
2024/04/11	114.5	55.12	222.5	57.14	58.50	-108	22,059	-0.49%	大買/大賣/鉅額交易
2024/04/10	195	51.53	173.2	51.79	53.20	21.8	19,819	0.11%	大買/大賣/
2024/04/09	116.6	49.63	157.7	50.04	50.60	-41.1	17,036	-0.24%	大買/大賣/
2024/04/08	0	0.00	9.7	46.05	46.05	-9.7	14,346	-0.07%
2024/04/03	0	0.00	9	41.90	41.90	-9	14,281	-0.06%
2024/04/02	4.2	38.32	2	38.05	38.10	2.2	14,273	0.02%
2024/04/01	2.3	38.59	3	38.55	38.50	-0.7	14,494	0.00%
2024/03/29	2.2	37.70	19	37.79	37.85	-16.8	14,588	-0.12%
2024/03/28	5	37.86	0.1	37.52	37.50	4.9	14,715	0.03%
2024/03/27	37.8	38.46	2	38.63	38.15	35.8	14,831	0.24%
2024/03/26	2.7	38.97	0	0.00	38.75	2.7	15,002	0.02%
2024/03/25	7.1	39.78	1	39.90	39.65	6.1	15,320	0.04%
2024/03/22	1.5	40.18	6	40.07	40.20	-4.5	15,669	-0.03%
2024/03/21	3.5	39.22	5	39.35	39.60	-1.5	16,151	-0.01%
2024/03/20	3.1	38.98	8.4	39.09	38.60	-5.3	19,825	-0.03%
2024/03/19	4.2	39.40	3	39.05	39.00	1.2	22,951	0.01%
2024/03/18	1	39.15	1	39.30	39.35	0	23,371	0.00%
2024/03/15	5.1	39.36	6	39.13	39.00	-0.9	23,636	0.00%
2024/03/14	12.5	39.83	6	39.72	39.45	6.5	23,890	0.03%
2024/03/13	4.1	41.14	3	40.70	40.55	1.1	24,017	0.00%
2024/03/12	10.3	41.19	1	41.30	41.50	9.3	24,233	0.04%
2024/03/11	4.2	40.37	3	40.75	40.70	1.2	24,409	0.00%
2024/03/08	32.7	41.16	9	40.89	40.65	23.7	24,725	0.10%
2024/03/07	18.2	42.70	13	42.23	41.65	5.2	25,018	0.02%
2024/03/06	17.2	43.42	18	43.07	43.00	-0.8	25,327	0.00%
2024/03/05	14	43.47	15.5	43.72	43.60	-1.5	25,794	-0.01%
2024/03/04	30	44.40	25.7	44.06	43.35	4.3	26,196	0.02%
2024/03/01	16	43.71	15	43.70	43.60	1	26,463	0.00%
2024/02/29	19.1	43.20	16.2	43.10	43.05	2.9	26,553	0.01%
2024/02/27	111.4	46.51	91.1	45.73	43.80	20.4	26,962	0.08%	大買/
2024/02/26	17	45.41	111.1	45.09	45.85	-94.1	26,527	-0.35%	大賣/
2024/02/23	28.2	43.69	7	43.25	42.70	21.2	27,032	0.08%
2024/02/22	4.1	44.44	4	44.31	44.00	0.1	27,709	0.00%
2024/02/21	5	43.99	26	44.31	44.00	-21	28,781	-0.07%
2024/02/20	9.2	44.51	5	43.66	43.50	4.2	29,589	0.01%
2024/02/19	8.3	44.45	21	44.55	44.30	-12.7	30,259	-0.04%
2024/02/16	18	45.00	28	45.14	44.95	-10	31,962	-0.03%
2024/02/15	16	43.33	12	43.36	43.70	4	32,241	0.01%
2024/02/05	14.3	41.07	1	41.10	40.85	13.3	32,947	0.04%
2024/02/02	3.1	42.53	1	43.00	41.70	2.1	34,557	0.01%
2024/02/01	10	41.83	9	42.56	42.70	1	36,936	0.00%
2024/01/31	0.1	41.60	0	0.00	41.40	0.1	38,751	0.00%
2024/01/30	4	41.83	1	42.45	41.85	3	39,939	0.01%
2024/01/29	8	42.03	4	42.25	42.30	4	41,821	0.01%
2024/01/26	3	42.68	0	0.00	42.15	3	45,394	0.01%
2024/01/25	6	43.12	0	0.00	43.15	6	45,917	0.01%
2024/01/24	1	43.65	1	43.65	43.35	0	46,101	0.00%
2024/01/23	23	44.30	2	43.75	43.85	21	46,247	0.05%
2024/01/22	8	44.17	13	43.92	44.15	-5	46,243	-0.01%
2024/01/19	15	41.67	8	41.90	42.25	7	46,066	0.02%
2024/01/18	1	42.25	4	41.39	41.30	-3	46,109	-0.01%
2024/01/17	7.1	42.37	5	41.41	42.25	2.1	46,249	0.00%
2024/01/16	1.1	41.84	4	42.05	41.65	-2.9	46,486	-0.01%
2024/01/15	15	42.70	6	42.69	42.50	9	46,682	0.02%
2024/01/12	5	42.97	4	42.79	42.55	1	47,017	0.00%
2024/01/11	17	42.95	8	43.13	43.65	9	47,501	0.02%
2024/01/10	5	41.98	6	42.80	43.20	-1	48,193	0.00%
2024/01/09	76.7	41.93	67	42.15	41.60	9.7	52,678	0.02%
2024/01/08	9.9	45.07	2	44.98	44.80	7.9	55,091	0.01%
2024/01/05	36.1	45.59	24	45.61	45.25	12.1	60,292	0.02%
2024/01/04	26	45.91	4	45.70	45.70	22	63,654	0.03%
2024/01/03	6	45.92	43	46.11	46.65	-37	65,226	-0.06%
2024/01/02	8.1	45.21	2	45.15	45.15	6.1	65,954	0.01%
2023/12/29	5.1	45.50	6	45.40	45.60	-0.9	66,789	0.00%
2023/12/28	17.4	45.82	16	46.35	45.65	1.4	67,321	0.00%
2023/12/27	21	46.58	34	46.71	46.35	-13	67,758	-0.02%
2023/12/26	8.1	46.08	0	0.00	45.85	8.1	68,886	0.01%
2023/12/25	15.2	45.95	6	45.98	45.60	9.2	70,021	0.01%
2023/12/22	15.1	46.28	42	46.12	46.05	-26.9	70,595	-0.04%
2023/12/21	23.1	46.54	12.4	46.62	46.40	10.7	71,691	0.01%
2023/12/20	10	47.44	3.3	47.54	47.45	6.7	72,703	0.01%
2023/12/19	15	46.55	22	46.82	46.90	-7	73,667	-0.01%
2023/12/18	28.3	46.46	9	46.36	46.20	19.3	74,138	0.03%
2023/12/15	229.3	50.91	159.1	49.99	47.50	70.2	74,603	0.09%	大買/大賣/
2023/12/14	71.6	50.97	118.7	51.45	52.00	-47.1	72,209	-0.07%	大賣/
2023/12/13	43	46.90	8	46.66	47.35	35	71,735	0.05%
2023/12/12	5.1	46.12	0	0.00	45.35	5.1	73,351	0.01%
2023/12/11	44.1	46.02	28	44.90	46.00	16.1	74,654	0.02%
2023/12/08	28.2	45.03	22	45.43	44.85	6.2	75,374	0.01%
2023/12/07	11.1	45.09	10	45.68	44.90	1.1	76,947	0.00%
2023/12/06	7.1	46.48	3	46.12	45.80	4.1	79,140	0.01%
2023/12/05	9.2	46.08	44	45.95	45.85	-34.8	80,470	-0.04%
2023/12/04	15.1	48.44	16	48.73	47.40	-1	81,221	0.00%
2023/12/01	16	48.68	21	48.71	48.30	-5	83,022	-0.01%
2023/11/30	27	48.32	15	48.07	48.50	12	84,404	0.01%
2023/11/29	24	48.65	11	48.07	48.00	13	85,866	0.02%
2023/11/28	6	47.68	9	47.69	48.40	-3	89,205	0.00%
2023/11/27	53.1	46.45	36.1	46.82	46.10	17	90,643	0.02%
2023/11/24	17.4	47.95	67	47.50	47.00	-49.6	93,327	-0.05%
2023/11/22	75.2	50.48	63	51.07	50.30	12.2	96,878	0.01%
2023/11/21	110.2	50.40	56	49.82	49.35	54.2	98,689	0.05%	大買/
2023/11/20	47	50.06	38.6	49.85	49.60	8.4	102,740	0.01%
2023/11/17	47	49.16	39	49.11	49.00	8	103,925	0.01%
2023/11/16	24.4	48.13	51	47.87	48.50	-26.6	105,989	-0.03%
2023/11/15	148	47.93	133	48.14	48.15	15	107,828	0.01%	大買/大賣/
2023/11/14	103.1	46.15	105	46.14	45.70	-1.9	109,022	0.00%	大買/大賣/
2023/11/13	19.1	44.92	9	45.18	45.40	10.1	109,394	0.01%
2023/11/10	93	45.27	76	45.21	45.10	17	109,625	0.02%
2023/11/09	80.3	45.67	117	45.82	44.15	-36.7	109,470	-0.03%	大賣/
2023/11/08	61.8	49.73	92	49.38	49.00	-30.3	108,731	-0.03%
2023/11/07	45	53.76	36.4	53.57	52.80	8.6	107,853	0.01%
2023/11/06	97.7	52.70	52	52.55	53.70	45.7	107,781	0.04%
2023/11/03	328.1	56.53	205.2	54.69	52.30	122.9	106,883	0.11%	大買/大賣/鉅額交易
2023/11/02	11.3	56.00	19	56.55	58.10	-7.7	103,784	-0.01%
2023/11/01	11	52.58	68	51.44	53.40	-57	103,252	-0.06%
2023/10/31	4	52.25	5	51.20	49.80	-1	103,057	0.00%
2023/10/30	4	50.98	18	50.93	51.60	-14	103,103	-0.01%
2023/10/27	14.1	50.88	6	50.15	50.00	8.1	103,762	0.01%
2023/10/26	6	52.03	2	52.60	51.70	4	103,820	0.00%
2023/10/25	0	0.00	16	53.88	53.00	-16	103,793	-0.02%
2023/10/24	14	51.46	14	51.78	51.90	0	103,586	0.00%
2023/10/23	9	54.07	17	53.92	54.00	-8	103,079	-0.01%
2023/10/20	11.2	53.14	23.1	53.82	53.70	-11.9	102,750	-0.01%
2023/10/19	24.1	51.06	17.3	51.44	53.40	6.8	102,321	0.01%
2023/10/18	35	50.33	4.1	52.16	49.50	31	101,714	0.03%
2023/10/17	325.4	52.91	358.6	53.41	54.10	-33.2	100,798	-0.03%	大買/大賣/
2023/10/16	208.2	48.27	185.3	48.76	49.95	22.9	96,026	0.02%	大買/大賣/
2023/10/13	227.3	45.82	207.2	46.09	47.70	20.1	92,963	0.02%	大買/大賣/
2023/10/12	116.2	43.62	209.2	43.94	44.95	-93	87,730	-0.11%	大買/大賣/
2023/10/11	41.1	39.31	107	39.90	40.90	-65.9	84,240	-0.08%	大賣/
2023/10/06	17.1	37.49	19	38.23	37.20	-1.9	82,489	0.00%
2023/10/05	18	37.82	61.5	37.96	37.95	-43.5	81,453	-0.05%
2023/10/04	13.5	37.14	15	36.71	37.35	-1.5	80,502	0.00%
2023/10/03	45	36.32	30	36.49	36.40	15	79,845	0.02%
2023/10/02	63.3	37.32	30	38.04	36.50	33.3	79,262	0.04%
2023/09/28	28	37.87	48	38.33	37.75	-20	77,939	-0.03%
2023/09/27	17	37.51	21.2	37.61	38.00	-4.2	76,725	-0.01%
2023/09/26	63	37.90	56	37.73	37.35	7	75,989	0.01%
2023/09/25	83	37.61	47.7	37.74	37.70	35.3	74,687	0.05%
2023/09/22	56	37.04	50	37.18	37.55	6	73,425	0.01%
2023/09/21	47.1	36.83	54	36.76	36.60	-7	72,061	-0.01%
2023/09/20	43	36.68	47	36.73	36.70	-4	71,159	-0.01%
2023/09/19	31.4	36.95	38.4	36.80	37.20	-7	70,097	-0.01%
2023/09/18	146.2	36.82	77.3	37.06	36.05	68.9	68,715	0.10%	大買/
2023/09/15	63.1	38.53	80.2	38.53	38.90	-17.1	66,004	-0.03%
2023/09/14	38.1	36.70	75.5	37.28	37.55	-37.4	63,884	-0.06%
2023/09/13	17.1	35.25	27	35.53	36.10	-10	62,170	-0.02%
2023/09/12	81.2	35.57	61	35.42	34.85	20.2	61,057	0.03%
2023/09/11	84.2	37.12	60.8	37.32	36.40	23.4	59,194	0.04%
2023/09/08	43	37.07	35	37.18	37.80	8	56,743	0.01%
2023/09/07	37.3	36.88	51.2	36.71	37.20	-13.9	55,150	-0.03%
2023/09/06	58	37.48	49.5	37.03	36.45	8.5	53,971	0.02%
2023/09/05	75.5	36.27	49.1	35.82	36.60	26.4	51,580	0.05%
2023/09/04	92	36.48	47.2	36.23	35.85	44.8	49,640	0.09%
2023/09/01	94.5	37.72	113	37.77	37.80	-18.6	47,580	-0.04%	大賣/
2023/08/31	57	34.99	98.2	34.97	35.50	-41.2	43,695	-0.09%
2023/08/30	90	33.99	93	34.24	34.45	-3	41,668	-0.01%
2023/08/29	225.1	34.70	182.5	34.49	33.60	42.6	38,568	0.11%	大買/大賣/
2023/08/28	37.4	33.98	47	33.74	33.45	-9.6	34,809	-0.03%
2023/08/25	101.1	34.44	102.7	34.03	33.70	-1.6	33,163	0.00%	大買/大賣/
2023/08/24	301.8	34.62	238	34.16	34.30	63.8	30,072	0.21%	大買/大賣/
2023/08/23	56	32.03	119.2	32.04	33.00	-63.2	25,165	-0.25%	大賣/
2023/08/22	94.1	30.21	121.5	30.15	30.00	-27.4	22,764	-0.12%	大賣/
2023/08/21	153	28.23	263.1	28.18	29.00	-110.1	19,741	-0.56%	大買/大賣/鉅額交易
2023/08/18	259.2	27.96	102	27.53	26.40	157.2	16,996	0.92%	大買/大賣/鉅額交易
2023/08/17	63	25.64	109.4	25.66	26.40	-46.4	13,919	-0.33%	大賣/
2023/08/16	97	24.56	62.1	24.75	24.00	34.9	12,651	0.28%
2023/08/15	82.4	25.83	117.5	25.85	25.70	-35.1	11,336	-0.31%	大賣/
2023/08/14	42.2	25.29	74.7	24.99	25.75	-32.5	9,722	-0.33%
2023/08/11	20	23.71	21.4	23.59	24.00	-1.4	7,896	-0.02%
2023/08/10	27	23.34	27.8	23.17	23.25	-0.8	6,754	-0.01%
2023/08/09	23.1	21.81	40.4	21.97	22.45	-17.3	5,538	-0.31%
2023/08/08	9	21.19	16	21.20	21.30	-7	4,467	-0.16%
2023/08/04	0	0.00	0.1	19.60	19.35	-0.1	3,829	0.00%
2023/08/02	3	20.05	5.1	19.86	19.50	-2.1	3,726	-0.06%
2023/08/01	21	20.78	5.3	20.88	20.40	15.8	3,400	0.46%
2023/07/31	7	19.89	11.1	19.90	20.20	-4.1	2,502	-0.16%
2023/07/28	9	18.48	7	18.46	18.40	2	2,135	0.09%
2023/07/27	1	17.80	2	17.65	17.95	-1	1,965	-0.05%
2023/07/26	0	0.00	4.4	17.16	17.10	-4.4	1,877	-0.23%
2023/07/25	0	0.00	0.4	17.05	17.05	-0.4	1,870	-0.02%
2023/07/24	1	16.85	0	0.00	16.80	1	1,855	0.05%
2023/07/20	2	17.15	0	17.35	17.25	2	1,839	0.11%
2023/07/19	3	17.73	2	17.90	17.65	1	1,814	0.06%
2023/07/18	3	18.40	5	18.47	18.00	-2	1,774	-0.11%
2023/07/17	3	17.55	3.1	17.85	18.40	-0.1	1,632	0.00%
2023/07/14	0.1	16.75	0	0.00	16.75	0.1	1,578	0.00%
2023/07/13	2	16.73	0.5	16.85	16.70	1.5	1,575	0.09%
2023/07/12	1	16.90	0	0.00	16.90	1	1,568	0.06%
2023/07/07	1.4	17.61	3	17.55	17.55	-1.6	1,529	-0.10%
2023/07/06	1	18.55	10.4	18.60	18.55	-9.4	1,457	-0.64%
2023/07/05	3	18.80	1	18.90	18.85	2	1,370	0.15%
2023/07/04	0	0.00	7	18.55	18.55	-7	1,278	-0.55%
2023/07/03	0	0.00	12	18.36	18.35	-12	1,236	-0.97%
2023/06/28	0	0.00	0.5	18.00	18.00	-0.5	1,222	-0.04%
2023/06/27	2	18.00	6	18.05	18.00	-4	1,227	-0.33%
2023/06/26	1	18.30	0	0.00	18.25	1	1,214	0.08%
2023/06/16	0.1	18.30	0	0.00	18.35	0.1	1,212	0.01%
2023/06/14	0	0.00	0.1	18.30	18.30	-0.1	1,220	-0.01%
2023/06/13	0	0.00	1	17.90	17.85	-1	1,152	-0.09%
2023/06/12	0.1	17.85	0	0.00	17.80	0.1	1,153	0.01%
2023/06/09	0	0.00	1	17.85	17.85	-1	1,153	-0.09%
2023/06/07	0	0.00	1	18.00	17.90	-1	1,197	-0.08%
2023/06/06	0	0.00	1	17.85	17.90	-1	1,240	-0.08%
2023/06/05	0	0.00	3	18.00	17.95	-3	1,276	-0.24%
2023/05/29	10	17.80	0	0.00	17.75	10	1,434	0.70%
2023/05/26	11	17.61	0	0.00	17.55	11	1,506	0.73%
2023/05/25	2	17.53	0	0.00	17.50	2	1,654	0.12%
2023/05/24	0	0.00	5	17.65	17.70	-5	1,663	-0.30%
2023/05/23	1	17.50	1	17.55	17.55	0	1,670	0.00%
2023/05/22	1	17.45	0	0.00	17.45	1	1,692	0.06%
2023/05/19	1	17.65	0	0.00	17.45	1	1,700	0.06%
2023/05/11	5	17.05	0	0.00	17.05	5	1,748	0.29%
2023/05/05	3	17.48	0	0.00	17.35	3	1,895	0.16%
2023/05/03	20	17.45	0	0.00	17.50	20	2,119	0.94%
2023/04/27	10	17.40	2	17.45	17.40	8	2,179	0.37%
2023/04/25	0	0.00	1	17.25	17.25	-1	2,183	-0.05%
2023/04/24	0	0.00	1	17.65	17.70	-1	2,173	-0.05%
2023/04/21	1	17.70	0	0.00	17.65	1	2,174	0.05%
2023/04/19	2	18.10	0	0.00	18.05	2	2,202	0.09%
2023/04/18	1	18.65	0	0.00	18.40	1	2,172	0.05%
2023/03/31	0	0.00	1	18.80	18.80	-1	2,378	-0.04%
2023/03/30	0	0.00	4	18.65	18.65	-4	2,381	-0.17%
2023/03/29	1	18.45	0	0.00	18.40	1	2,382	0.04%
2023/03/27	0	18.90	2	18.90	18.90	-2	2,399	-0.08%
2023/03/22	0	0.00	2	18.98	18.90	-2	2,514	-0.08%
2023/03/21	0	0.00	1	18.90	18.90	-1	2,501	-0.04%
2023/03/17	0	0.00	1	18.65	18.75	-1	2,500	-0.04%
2023/03/16	2	18.38	1	18.25	18.10	1	2,482	0.04%
2023/03/14	1	18.35	0	0.00	18.30	1	2,503	0.04%
2023/03/10	3	18.53	0	0.00	18.55	3	2,519	0.12%
2023/03/09	2	19.05	2	19.15	18.90	0	2,567	0.00%
2023/03/08	3	18.98	3	18.90	18.90	0	2,646	0.00%
2023/03/06	4	18.88	0	0.00	18.75	4	2,578	0.16%
2023/03/03	0	0.00	2	18.65	18.70	-2	2,542	-0.08%
2023/03/02	0	18.45	0	0.00	18.50	0	2,473	0.00%
2023/03/01	0	0.00	2.2	18.35	18.40	-2.2	2,456	-0.09%
2023/02/24	3	18.58	0	0.00	18.45	3	2,439	0.12%
2023/02/23	0	0.00	1	18.80	18.80	-1	2,341	-0.04%
2023/02/22	1	17.90	1	17.80	17.85	0	2,203	0.00%
2023/02/21	0	0.00	3.5	18.10	18.10	-3.5	2,206	-0.16%
2023/02/20	0	0.00	1	18.20	18.15	-1	2,224	-0.04%
2023/02/09	1	17.95	2.5	18.04	17.95	-1.5	2,568	-0.06%
2023/02/08	0	0.00	0.1	18.25	18.25	-0.1	2,557	0.00%
2023/02/07	0	0.00	1	18.00	18.00	-1	2,521	-0.04%
2023/02/06	1	17.95	0	0.00	17.85	1	2,516	0.04%
2023/02/03	4	18.15	0	0.00	18.10	4	2,512	0.16%
2023/02/02	0	0.00	4	18.43	18.45	-4	2,443	-0.16%
2023/02/01	0	0.00	1	17.40	17.35	-1	2,258	-0.04%
2023/01/31	0	0.00	0.1	17.20	17.30	-0.1	2,247	-0.01%
2023/01/30	1	17.15	0	0.00	17.15	1	2,226	0.04%
2023/01/10	0	0.00	1	16.85	16.90	-1	2,230	-0.04%
2023/01/06	1	16.60	0	0.00	16.55	1	2,226	0.04%
2023/01/05	1	16.60	0	0.00	16.50	1	2,262	0.04%
2023/01/04	0	0.00	0.2	16.45	16.60	-0.2	2,282	-0.01%
2022/12/29	4	16.25	0	0.00	16.25	4	2,268	0.18%
2022/12/28	2	16.70	3	16.73	16.60	-1	2,261	-0.04%
2022/12/27	0	0.00	4	16.80	16.80	-4	2,197	-0.18%
2022/12/23	0	0.00	0.1	15.95	15.95	-0.1	2,111	-0.01%
2022/12/21	1	15.85	0	0.00	15.80	1	2,149	0.05%
2022/12/20	0	0.00	1	16.05	15.70	-1	2,155	-0.05%
2022/12/19	1.1	16.49	0	0.00	16.10	1.1	2,157	0.05%
2022/12/14	0	0.00	0.8	17.00	17.05	-0.8	2,130	-0.04%
2022/12/12	4	16.44	4	16.55	16.45	0	2,012	0.00%
2022/12/09	1	16.70	0	0.00	16.70	1	2,017	0.05%
2022/12/07	0	0.00	0.4	16.70	16.70	-0.4	2,019	-0.02%
2022/12/06	0.2	17.30	1	17.35	16.95	-0.8	2,003	-0.04%
2022/11/30	1.1	17.67	3	17.55	17.85	-1.9	1,926	-0.10%
2022/11/25	0.2	16.90	1	16.85	16.90	-0.8	1,846	-0.04%
2022/11/21	0	0.00	1	16.80	16.75	-1	1,881	-0.05%
2022/11/17	0	0.00	3	17.10	17.10	-3	2,012	-0.15%
2022/11/16	2.1	17.10	0.3	17.00	16.95	1.8	2,135	0.09%
2022/11/15	1	17.20	3	17.22	17.15	-2	2,192	-0.09%
2022/11/14	0	0.00	23.5	16.77	16.80	-23.5	2,184	-1.08%
2022/11/11	30.1	17.13	2	16.88	16.65	28.1	2,209	1.27%
2022/11/10	4	16.50	0	0.00	16.50	4	2,179	0.18%
2022/11/07	4	16.13	4	16.30	16.25	0	2,359	0.00%
2022/10/31	0.3	15.30	0	0.00	15.20	0.3	2,460	0.01%
2022/10/28	0.1	15.15	0	0.00	14.95	0.1	2,460	0.01%
2022/10/14	1	15.55	0	0.00	15.55	1	2,555	0.04%
2022/10/12	1	15.80	0	15.90	15.70	1	2,536	0.04%
2022/10/11	0	0.00	5	16.29	16.15	-5	2,555	-0.20%
2022/10/06	0	0.00	1	17.25	17.35	-1	2,584	-0.04%
2022/10/04	0	17.10	0	0.00	17.20	0	2,616	0.00%
2022/09/30	0	0.00	11	16.24	16.80	-11	2,643	-0.42%
2022/09/29	0.6	17.80	0	16.95	16.80	0.6	2,669	0.02%
2022/09/28	1	17.49	7.2	16.85	16.60	-6.1	2,681	-0.23%
2022/09/26	1	17.70	0	0.00	17.70	1	2,700	0.04%
2022/09/22	0	0.00	1.3	18.27	18.30	-1.3	2,782	-0.05%
2022/09/21	0	0.00	1	18.50	18.40	-1	2,787	-0.04%
2022/09/16	0.1	19.10	0	0.00	18.90	0.1	2,833	0.00%
2022/09/15	0	19.50	0	0.00	19.35	0	2,863	0.00%
2022/09/14	1	18.90	1	18.75	18.85	0	2,857	0.00%
2022/09/13	2	19.05	0	0.00	19.00	2	2,875	0.07%
2022/09/07	1.2	18.57	0	0.00	18.45	1.2	2,957	0.04%
2022/09/06	2	19.23	0	0.00	18.85	2	2,947	0.07%
2022/08/31	0	0.00	0	20.20	20.15	0	2,949	0.00%
2022/08/30	0	0.00	1	20.10	20.25	-1	2,952	-0.03%
2022/08/24	2.1	20.85	1	20.90	20.45	1.1	2,934	0.04%
2022/08/23	5	23.85	5.1	23.85	23.70	-0.1	2,825	0.00%
2022/08/22	4	23.90	2.3	23.89	23.90	1.8	2,700	0.06%
2022/08/19	0	0.00	2	23.65	23.70	-2	2,623	-0.08%
2022/08/18	2	23.45	4	23.40	23.50	-2	2,578	-0.08%
2022/08/17	1	23.45	3	23.25	23.35	-2	2,544	-0.08%
2022/08/16	0	0.00	3.2	23.08	23.05	-3.2	2,493	-0.13%
2022/08/15	6	22.73	3	22.93	22.95	3	2,403	0.12%
2022/08/12	0	0.00	5	21.61	21.80	-5	2,242	-0.22%
2022/08/11	8	21.26	1	21.35	21.20	7	2,207	0.32%
2022/08/10	1	20.20	2	20.75	20.80	-1	2,152	-0.05%
2022/08/09	1	20.10	0	0.00	20.05	1	2,098	0.05%
2022/08/01	0	0.00	1	19.80	19.95	-1	2,140	-0.05%
2022/07/29	1	19.80	0	0.00	19.80	1	2,147	0.05%
2022/07/21	0	0.00	4	20.33	20.30	-4	2,374	-0.17%
2022/07/20	4	19.80	0	0.00	19.75	4	2,325	0.17%
2022/07/18	0.1	19.75	1	19.50	19.70	-1	2,354	-0.04%
2022/07/15	1	19.10	1	19.25	19.20	0	2,321	0.00%
2022/07/14	1	18.85	1	18.95	18.90	0	2,305	0.00%
2022/07/13	3	18.68	3	18.67	18.75	0	2,289	0.00%
2022/07/12	1	18.05	0	0.00	17.90	1	2,284	0.04%
2022/07/08	1	19.30	1	19.05	19.25	0	2,266	0.00%
2022/07/06	1	17.90	0	0.00	18.00	1	2,235	0.04%
2022/07/05	0	0.00	2	18.75	18.60	-2	2,251	-0.09%
2022/07/04	0	0.00	15	18.25	18.00	-15	2,235	-0.67%
2022/07/01	2	18.80	2	19.40	18.30	0	2,228	0.00%
2022/06/30	17	19.73	2	20.00	19.20	15	2,182	0.69%
2022/06/23	0	0.00	0.1	20.50	20.45	-0.1	2,159	-0.01%
2022/06/20	0	0.00	1	21.10	21.10	-1	2,186	-0.05%
2022/06/16	2	23.00	0	0.00	22.40	2	2,273	0.09%
2022/06/14	2	22.45	0	0.00	22.75	2	2,381	0.08%
2022/06/09	0	0.00	1	23.45	23.40	-1	2,624	-0.04%
2022/06/08	1	23.45	2	23.70	23.45	-1	2,771	-0.04%
2022/06/06	1	23.35	0	0.00	23.50	1	2,853	0.04%
2022/06/02	2	23.20	0	0.00	23.30	2	2,901	0.07%
2022/06/01	0	0.00	20	23.44	23.40	-20	2,941	-0.68%
2022/05/30	2	23.10	5	23.10	23.10	-3	2,971	-0.10%
2022/05/27	1	22.90	0	0.00	22.85	1	3,005	0.03%
2022/05/26	5	22.95	0	0.00	22.85	5	3,070	0.16%
2022/05/25	13	22.98	0	0.00	22.95	13	3,111	0.42%
2022/05/24	0	0.00	11.3	23.15	22.95	-11.3	3,177	-0.35%
2022/05/23	0	0.00	1	23.30	23.25	-1	3,180	-0.03%
2022/05/20	1	23.30	1	23.40	23.35	0	3,205	0.00%
2022/05/19	0	0.00	3	23.40	23.45	-3	3,219	-0.09%
2022/05/18	5	23.30	0	0.00	23.40	5	3,233	0.15%
2022/05/17	0	0.00	2	22.90	23.05	-2	3,238	-0.06%
2022/05/16	2	22.80	2	22.75	22.50	0	3,251	0.00%
2022/05/13	2.1	22.30	0	0.00	22.35	2.1	3,274	0.06%
2022/05/12	0	0.00	0.1	22.50	21.95	-0.1	3,316	0.00%
2022/05/11	0	0.00	0.5	22.66	22.55	-0.5	3,308	-0.02%
2022/05/09	1.1	22.36	0	0.00	22.25	1.1	3,398	0.03%
2022/05/06	2	22.60	2	22.90	22.90	0	3,453	0.00%
2022/05/05	0	0.00	4	22.98	22.95	-4	3,498	-0.11%
2022/05/04	0	0.00	1	22.50	22.55	-1	3,571	-0.03%
2022/05/03	0	0.00	0.1	22.35	22.20	-0.1	3,606	0.00%
2022/04/29	2	22.75	0	0.00	22.40	2	3,637	0.05%
2022/04/26	0.4	22.20	0	0.00	22.00	0.4	3,466	0.01%
2022/04/25	10	22.20	0	0.00	22.05	10	3,516	0.28%
2022/04/18	0	0.00	2	23.10	23.25	-2	3,769	-0.05%
2022/04/13	6	23.64	0	0.00	23.65	6	3,976	0.15%
2022/04/12	0	0.00	2	23.15	22.90	-2	4,020	-0.05%
2022/04/11	2.1	22.91	0	0.00	22.90	2.1	4,088	0.05%
2022/04/07	4.1	23.76	0	0.00	23.35	4.1	4,381	0.09%
2022/03/31	0	0.00	1	24.20	24.10	-1	4,612	-0.02%
2022/03/30	1	24.30	0	0.00	24.35	1	4,684	0.02%
2022/03/29	2	24.30	0	0.00	24.30	2	4,707	0.04%
2022/03/23	1	24.40	0	0.00	24.35	1	4,820	0.02%
2022/03/22	0	0.00	7	24.24	24.35	-7	4,868	-0.14%
2022/03/21	8	24.11	5.5	24.51	24.15	2.5	4,892	0.05%
2022/03/18	2	24.00	2	24.10	24.05	0	4,873	0.00%
2022/03/17	5.1	23.97	1	23.95	23.90	4.1	4,886	0.08%
2022/03/16	0	0.00	2	23.45	23.60	-2	4,945	-0.04%
2022/03/15	1	23.35	0.1	23.65	23.35	0.9	5,048	0.02%
2022/03/14	1	23.85	5	23.92	24.00	-4	5,213	-0.08%
2022/03/11	5	23.33	4	23.45	23.40	1	5,234	0.02%
2022/03/10	10	22.60	3	22.58	22.55	7	5,241	0.13%
2022/03/08	1.2	21.60	0	0.00	21.30	1.2	6,100	0.02%
2022/03/03	0	0.00	2	23.35	23.30	-2	6,976	-0.03%
2022/03/02	1	23.25	0	0.00	23.20	1	7,202	0.01%
2022/03/01	0	0.00	2	23.05	23.10	-2	7,282	-0.03%
2022/02/24	0.5	22.35	0	0.00	21.95	0.5	7,603	0.01%
2022/02/22	0	0.00	12	22.75	22.75	-12	9,730	-0.12%
2022/02/21	0	0.00	2	23.25	23.25	-2	9,920	-0.02%
2022/02/18	1	23.15	0	0.00	23.20	1	10,370	0.01%
2022/02/16	21	23.45	21	23.55	23.35	0	10,815	0.00%
2022/02/15	1	23.00	0	0.00	22.95	1	11,058	0.01%
2022/02/14	4	22.90	0.9	23.00	22.80	3.1	11,312	0.03%
2022/02/09	1	23.75	0	0.00	23.95	1	12,061	0.01%
2022/02/08	0.1	23.20	0	0.00	23.35	0.1	12,303	0.00%
2022/02/07	1	22.20	1	22.60	22.80	0	12,341	0.00%
2022/01/26	2	22.30	10	22.30	22.35	-8	12,459	-0.06%
2022/01/25	5.1	22.90	0	0.00	22.80	5.1	12,781	0.04%
2022/01/24	0	0.00	2	23.10	23.20	-2	12,900	-0.02%
2022/01/21	2	24.00	2	24.03	23.75	0	12,988	0.00%
2022/01/20	0	0.00	1	24.20	24.30	-1	13,139	-0.01%
2022/01/19	1	24.20	0	0.00	24.15	1	13,346	0.01%
2022/01/18	5	24.70	0	0.00	24.50	5	13,490	0.04%
2022/01/13	3	24.25	0	0.00	24.35	3	13,738	0.02%
2022/01/12	0	0.00	5	23.96	23.90	-5	13,806	-0.04%
2022/01/11	5	23.91	1	23.85	23.85	4	13,874	0.03%
2022/01/07	2	24.40	1	24.50	24.45	1	14,101	0.01%
2022/01/06	6	24.85	0	0.00	24.90	6	14,100	0.04%
2022/01/05	3	25.30	0	0.00	25.20	3	14,173	0.02%
2022/01/04	2	25.80	1	25.65	25.30	1	14,227	0.01%
2022/01/03	0	0.00	1	25.80	25.75	-1	14,271	-0.01%
2021/12/30	1	26.00	0	0.00	26.30	1	14,351	0.01%
2021/12/29	0	0.00	4	25.90	25.90	-4	14,346	-0.03%
2021/12/28	3	26.05	3	25.85	25.80	0	14,537	0.00%
2021/12/27	0	0.00	23.1	25.51	25.80	-23.1	14,593	-0.16%
2021/12/24	1	25.90	4	25.64	25.50	-3	14,676	-0.02%
2021/12/23	8.8	25.52	0	0.00	25.50	8.8	14,750	0.06%
2021/12/22	0	0.00	1	25.50	25.25	-1	14,909	-0.01%
2021/12/21	0	0.00	1	25.10	25.20	-1	14,934	-0.01%
2021/12/20	3.1	25.22	2	25.10	25.10	1.1	14,974	0.01%
2021/12/17	5	25.20	0	0.00	25.20	5	15,111	0.03%
2021/12/16	8	25.70	2	25.80	25.60	6	15,187	0.04%
2021/12/15	0	0.00	1	25.60	25.55	-1	15,263	-0.01%
2021/12/14	5	25.15	2	25.10	25.20	3	15,406	0.02%
2021/12/13	1	25.75	8	25.73	25.70	-7	15,642	-0.04%
2021/12/10	5	25.78	18	25.68	25.55	-13	15,772	-0.08%
2021/12/09	4	26.06	4.2	26.20	26.05	-0.2	15,881	0.00%
2021/12/08	4	26.31	0	0.00	26.25	4	16,054	0.02%
2021/12/07	2	26.48	3.2	26.31	26.25	-1.2	16,466	-0.01%
2021/12/06	0.2	26.65	2	26.55	26.65	-1.9	17,210	-0.01%
2021/12/03	10	26.62	17	26.83	26.75	-7	17,898	-0.04%
2021/12/02	18.1	26.72	26	26.59	26.05	-7.9	18,893	-0.04%
2021/12/01	12	26.45	18	26.51	26.85	-6	21,956	-0.03%
2021/11/30	8	25.69	11.1	25.89	25.75	-3.1	23,630	-0.01%
2021/11/29	0	0.00	1	24.15	24.85	-1	24,182	0.00%
2021/11/26	3	26.28	11	25.79	25.20	-8	24,439	-0.03%
2021/11/25	28	25.84	6	25.82	25.55	22	24,500	0.09%
2021/11/24	3.8	25.53	3	25.60	25.70	0.8	24,757	0.00%
2021/11/23	16.3	25.55	2	25.68	25.55	14.3	24,868	0.06%
2021/11/22	26	26.45	8	26.33	26.00	18	25,040	0.07%
2021/11/19	39	26.65	72.5	27.43	26.60	-33.5	25,143	-0.13%
2021/11/18	1	26.45	12	26.04	26.00	-11	23,899	-0.05%
2021/11/17	12	26.05	21.2	26.24	26.60	-9.2	24,198	-0.04%
2021/11/16	1	25.75	8	25.90	25.75	-7	23,951	-0.03%
2021/11/15	10	25.63	0.1	25.50	25.50	9.9	23,867	0.04%
2021/11/12	4	25.19	2	25.00	25.00	2	24,105	0.01%
2021/11/11	4	25.09	10	25.54	25.45	-6	24,211	-0.02%
2021/11/10	2	24.85	8	24.82	24.85	-6	24,325	-0.02%
2021/11/09	69	26.18	50	25.35	25.25	19	24,701	0.08%
2021/11/08	4	25.31	11	25.37	25.40	-7	24,982	-0.03%
2021/11/05	4.1	25.31	2	24.90	25.25	2.1	25,683	0.01%
2021/11/04	6	24.80	4	24.53	24.45	2	26,515	0.01%
2021/11/03	1	24.30	7	24.48	24.55	-6	27,576	-0.02%
2021/11/02	26	25.42	19	25.07	24.30	7	28,902	0.02%
2021/11/01	10	24.50	14	24.54	24.45	-4	31,450	-0.01%
2021/10/29	6	24.16	3	24.10	23.90	3	33,638	0.01%
2021/10/28	4.8	24.45	1	24.30	24.25	3.8	34,847	0.01%
2021/10/27	3	24.62	13.3	24.85	24.85	-10.3	35,551	-0.03%
2021/10/26	4	24.55	1	24.45	24.20	3	37,758	0.01%
2021/10/25	3	23.85	1	24.25	24.35	2	38,110	0.01%
2021/10/22	0	0.00	1	24.55	24.40	-1	38,221	0.00%
2021/10/21	15.1	24.14	10	24.26	23.85	5.1	38,369	0.01%
2021/10/20	12	24.10	5.1	24.18	24.05	6.9	38,612	0.02%
2021/10/19	1.1	24.04	5	24.05	24.05	-3.9	38,817	-0.01%
2021/10/18	11.1	23.73	10	23.96	23.60	1.1	39,240	0.00%
2021/10/15	7	24.11	6.4	24.07	23.85	0.6	39,725	0.00%
2021/10/14	1	23.00	3	23.17	23.15	-2	39,654	-0.01%
2021/10/13	3	22.82	0	0.00	22.80	3	39,685	0.01%
2021/10/12	13	23.53	1	23.35	23.65	12	39,739	0.03%
2021/10/08	1.4	24.43	0	0.00	24.25	1.4	39,992	0.00%
2021/10/07	1	24.65	9	24.79	24.65	-8	40,374	-0.02%
2021/10/06	3	24.02	5.1	24.13	24.10	-2	41,904	0.00%
2021/10/05	2.8	23.47	29	23.77	24.00	-26.2	43,296	-0.06%
2021/10/04	13	24.45	12	24.15	23.00	1	43,223	0.00%
2021/10/01	0	0.00	1	24.15	24.10	-1	43,315	0.00%
2021/09/30	2	25.25	7	25.24	25.30	-5	43,355	-0.01%
2021/09/29	11.4	24.89	0	0.00	24.90	11.4	43,544	0.03%
2021/09/28	1	26.20	0	0.00	26.05	1	44,063	0.00%
2021/09/27	11	27.00	12	26.69	26.50	-1	44,114	0.00%
2021/09/24	1	26.90	1	27.05	26.80	0	44,145	0.00%
2021/09/23	4	26.70	10.1	26.58	26.25	-6.1	44,083	-0.01%
2021/09/22	3	26.12	8	26.13	26.05	-5	44,133	-0.01%
2021/09/17	6	26.77	6	26.63	27.00	0	44,073	0.00%
2021/09/16	2	27.48	2	27.30	26.80	0	43,959	0.00%
2021/09/15	13	27.04	11	26.90	26.85	2	43,793	0.00%
2021/09/14	10.1	27.36	8	27.30	27.15	2.1	43,716	0.00%
2021/09/13	18.1	27.43	8	27.38	27.30	10.1	43,573	0.02%
2021/09/10	29	27.99	31	27.99	27.95	-2	43,362	0.00%
2021/09/09	114	27.98	103.9	27.75	27.75	10.1	42,888	0.02%	大買/大賣/
2021/09/08	99	27.64	92	27.23	27.05	7	42,075	0.02%
2021/09/07	104	28.87	35.1	28.43	28.40	69	41,379	0.17%	大買/
2021/09/06	265.1	29.31	289	29.71	30.20	-23.9	40,346	-0.06%	大買/大賣/
2021/09/03	77	27.97	123	28.30	28.80	-46	36,730	-0.13%	大賣/
2021/09/02	23	27.27	22	27.65	26.20	1	34,741	0.00%
2021/09/01	23	26.96	18	26.49	27.05	5	34,525	0.01%
2021/08/31	48	25.74	54	25.67	25.70	-6	34,291	-0.02%
2021/08/30	38.1	27.73	4	27.80	27.80	34.1	34,118	0.10%
2021/08/27	1	27.20	0	0.00	27.35	1	33,923	0.00%
2021/08/26	4	27.53	11.1	27.70	27.20	-7.1	34,011	-0.02%
2021/08/25	12.1	27.31	14.2	27.47	27.00	-2.1	33,962	-0.01%
2021/08/24	18	27.09	3.1	27.18	26.65	14.9	33,608	0.04%
2021/08/23	6	26.78	9.1	26.53	26.95	-3.1	33,387	-0.01%
2021/08/20	18	24.83	23	25.01	24.80	-5	33,119	-0.02%
2021/08/19	4	25.03	7	25.11	24.60	-3	33,003	-0.01%
2021/08/18	2	25.05	13.1	24.46	25.70	-11.1	33,223	-0.03%
2021/08/17	11	25.34	8.3	25.26	24.10	2.7	33,752	0.01%
2021/08/16	13.1	25.15	15	25.31	24.90	-1.9	33,505	-0.01%
2021/08/13	15.7	26.02	33	25.71	25.55	-17.3	33,200	-0.05%
2021/08/12	68.7	27.11	26	27.32	26.90	42.7	32,832	0.13%
2021/08/11	47.4	27.11	42.1	27.25	26.50	5.3	32,317	0.02%
2021/08/10	33.2	28.19	31	28.12	28.10	2.2	31,599	0.01%
2021/08/09	20.3	29.93	39.4	29.73	29.35	-19.2	30,664	-0.06%
2021/08/06	73.5	30.13	49.1	29.96	29.25	24.4	29,741	0.08%
2021/08/05	197.3	30.27	196.3	30.35	30.65	1	28,528	0.00%	大買/大賣/
2021/08/04	132.4	28.34	132	28.69	29.00	0.4	26,027	0.00%	大買/大賣/
2021/08/03	39	26.81	56	26.67	27.75	-17	23,989	-0.07%
2021/08/02	26	25.69	7	26.03	25.50	19	22,932	0.08%
2021/07/30	72.8	25.81	96.6	26.33	25.60	-23.8	22,352	-0.11%
2021/07/29	6	24.58	19	24.42	24.65	-13	20,122	-0.06%
2021/07/28	12	23.15	5	23.83	23.50	7	19,872	0.04%
2021/07/27	24	25.13	20	24.97	24.55	4	20,121	0.02%
2021/07/26	4	24.84	25	24.96	24.95	-21	20,232	-0.10%
2021/07/23	8.1	24.22	39	24.19	24.15	-30.9	20,526	-0.15%
2021/07/22	8	24.21	19	24.51	24.35	-11	21,128	-0.05%
2021/07/21	45	23.72	36.2	23.75	23.80	8.8	22,342	0.04%
2021/07/20	10	22.84	7	22.82	22.70	3	22,607	0.01%
2021/07/19	5	23.46	4.1	23.46	23.45	0.9	23,761	0.00%
2021/07/16	14.1	23.87	4	23.61	24.00	10.1	24,118	0.04%
2021/07/15	55	24.01	42	24.03	24.20	13	24,197	0.05%
2021/07/14	23	23.80	24	23.82	23.35	-1	24,228	0.00%
2021/07/13	96	25.60	85	25.44	24.50	11	24,184	0.05%
2021/07/12	94	23.95	105	24.34	24.65	-11	22,801	-0.05%	大賣/
2021/07/09	10	22.50	5	22.54	22.45	5	21,461	0.02%
2021/07/08	35	22.68	57	22.59	22.50	-22	21,806	-0.10%
2021/07/07	15	22.28	21	22.25	22.30	-6	22,353	-0.03%
2021/07/06	54	22.13	3	22.13	22.15	51	22,663	0.23%
2021/07/05	67	22.66	31	22.25	22.90	36	22,708	0.16%
2021/07/02	5	21.41	1	21.35	21.55	4	22,481	0.02%
2021/07/01	3	21.25	6	21.63	21.15	-3	22,737	-0.01%
2021/06/30	12	21.53	8	21.63	21.55	4	23,033	0.02%
2021/06/29	0	0.00	2	21.65	21.30	-2	23,082	-0.01%
2021/06/28	5	21.70	5	21.74	21.75	0	23,092	0.00%
2021/06/25	27	21.66	1	21.65	21.45	26	23,186	0.11%
2021/06/24	1	21.30	5	21.50	21.55	-4	23,252	-0.02%
2021/06/23	5	21.33	5	21.00	21.30	0	23,282	0.00%
2021/06/22	9	21.05	1	21.00	20.85	8	23,386	0.03%
2021/06/21	6	20.78	0	0.00	20.65	6	23,434	0.03%
2021/06/18	4	21.40	1	21.80	21.40	3	24,068	0.01%
2021/06/17	0	0.00	1	21.85	21.90	-1	24,802	0.00%
2021/06/16	2	21.23	47	21.90	21.25	-45	25,304	-0.18%
2021/06/15	47.5	21.98	21	21.98	21.95	26.5	26,279	0.10%
2021/06/11	8	21.82	8	21.84	21.70	0	26,200	0.00%
2021/06/10	6	21.76	11	21.90	21.75	-5	26,202	-0.02%
2021/06/09	15	21.73	65	21.81	21.95	-50	26,084	-0.19%
2021/06/08	0	0.00	27	21.56	21.65	-27	25,538	-0.11%
2021/06/07	20	20.89	1	20.95	21.05	19	25,482	0.07%
2021/06/04	42	21.28	1	21.10	21.10	41	25,388	0.16%
2021/06/03	6	21.85	0	0.00	21.90	6	25,315	0.02%
2021/06/02	6	21.75	7	21.77	21.50	-1	25,091	0.00%
2021/06/01	14	21.61	5	21.57	21.45	9	24,765	0.04%
2021/05/31	15	21.41	4	21.55	21.20	11	24,673	0.04%
2021/05/28	77	21.29	76	21.30	21.15	1	24,555	0.00%
2021/05/27	1	20.80	4	20.65	20.80	-3	24,655	-0.01%
2021/05/26	16	21.01	5	20.70	20.75	11	24,700	0.04%
2021/05/25	24	20.95	22	21.06	21.50	2	24,384	0.01%
2021/05/24	6	19.13	26	19.42	19.70	-20	23,592	-0.08%
2021/05/20	1	18.90	2	19.53	18.90	-1	23,705	0.00%
2021/05/19	5	19.15	12	19.08	19.55	-7	23,679	-0.03%
2021/05/18	0	0.00	1	18.75	18.75	-1	23,624	0.00%
2021/05/17	1	17.00	11	18.20	17.05	-10	23,690	-0.04%
2021/05/14	2	19.00	0	0.00	18.70	2	23,551	0.01%
2021/05/13	8	18.93	23	19.03	19.00	-15	23,366	-0.06%
2021/05/12	14	19.04	5	19.14	18.90	9	23,170	0.04%
2021/05/11	8	20.96	17	21.21	20.80	-9	22,941	-0.04%
2021/05/10	8	22.28	6	23.00	22.25	2	22,796	0.01%
2021/05/07	42	23.09	6	23.13	23.25	36	22,644	0.16%
2021/05/06	21	22.62	39	21.94	22.15	-18	22,446	-0.08%
2021/05/05	9	22.50	1	22.80	22.00	8	22,372	0.04%
2021/05/04	40.5	22.40	8	22.56	22.50	32.5	22,259	0.15%
2021/05/03	14	23.97	1	24.50	23.30	13	21,948	0.06%
2021/04/29	12	25.79	51.6	26.01	25.30	-39.6	22,047	-0.18%
2021/04/28	22	26.18	49.1	26.41	26.70	-27.1	21,976	-0.12%
2021/04/27	104	25.58	50	25.50	26.00	54	22,434	0.24%	大買/
2021/04/26	16	24.51	8.1	24.58	24.80	7.9	21,944	0.04%
2021/04/23	35	21.82	115	21.77	22.55	-80	21,284	-0.38%	大賣/
2021/04/22	20	21.21	27	21.26	20.50	-7	20,128	-0.03%
2021/04/21	9	21.31	16	21.11	20.90	-7	19,705	-0.04%
2021/04/20	10	21.20	7	21.47	21.20	3	19,587	0.02%
2021/04/19	33	20.74	30	20.93	21.00	3	19,504	0.02%
2021/04/16	7	20.46	30	20.37	20.55	-23	19,257	-0.12%
2021/04/15	30	20.08	19	19.83	20.10	11	19,080	0.06%
2021/04/14	72	19.57	12.2	19.70	19.80	59.8	18,920	0.32%
2021/04/13	19.3	21.35	17.2	21.20	20.30	2.1	18,627	0.01%
2021/04/12	11	20.71	27	20.87	20.60	-16	17,965	-0.09%
2021/04/09	28	20.36	15	20.19	20.05	13	17,702	0.07%
2021/04/08	7	19.74	73	19.92	19.95	-66	17,572	-0.38%
2021/04/07	55	19.18	20	19.47	19.25	35	17,205	0.20%
2021/04/06	50.1	19.04	10	19.05	19.10	40.1	17,117	0.23%
2021/04/01	0	0.00	2.2	18.60	18.55	-2.2	17,121	-0.01%
2021/03/31	7	18.66	6.1	18.69	18.65	0.9	17,081	0.01%
2021/03/30	5	18.50	35	18.64	18.65	-30	17,135	-0.18%
2021/03/29	4.1	18.45	3	18.60	18.35	1.1	17,362	0.01%
2021/03/26	3	18.60	14	18.47	18.35	-11	17,325	-0.06%
2021/03/25	30	18.32	0	0.00	18.20	30	17,241	0.17%
2021/03/24	0	0.00	22	18.30	18.30	-22	17,159	-0.13%
2021/03/23	25	18.44	20	18.44	18.45	5	17,149	0.03%
2021/03/22	85	18.89	73	18.77	18.90	12	16,568	0.07%
2021/03/19	31	17.69	34	18.21	18.50	-3	15,787	-0.02%
2021/03/18	22	17.97	61	18.19	17.55	-39	15,329	-0.25%
2021/03/17	21	16.98	6	17.13	16.90	15	14,517	0.10%
2021/03/16	0	0.00	5	16.95	16.85	-5	15,043	-0.03%
2021/03/15	5	16.70	0	0.00	16.65	5	15,376	0.03%
2021/03/12	3	16.82	3	16.75	16.60	0	16,595	0.00%
2021/03/11	0	0.00	5	16.28	16.60	-5	17,823	-0.03%
2021/03/10	8	16.03	10	16.05	16.00	-2	18,883	-0.01%
2021/03/09	15	15.85	5	15.95	15.85	10	20,295	0.05%
2021/03/08	2	16.13	1	16.11	16.00	1	21,049	0.00%
2021/03/05	1	16.15	1	16.10	16.15	0	21,536	0.00%
2021/03/04	5	16.72	4	16.75	16.55	1	22,386	0.00%
2021/03/03	3	17.00	5	16.60	17.10	-2	22,715	-0.01%
2021/03/02	24	17.35	23	17.47	17.00	1	22,914	0.00%
2021/02/26	10	17.15	18.1	17.10	17.15	-8.1	23,201	-0.03%
2021/02/25	6	17.17	52	17.10	17.00	-46	25,293	-0.18%
2021/02/24	5	17.12	5	17.45	16.80	0	26,346	0.00%
2021/02/23	35	16.84	4	16.94	17.20	31	26,401	0.12%
2021/02/22	42	17.02	1	17.40	17.00	41	26,273	0.16%
2021/02/19	3	16.75	8.3	17.00	17.00	-5.3	26,200	-0.02%
2021/02/18	10.1	17.00	5	16.95	16.85	5.1	26,146	0.02%
2021/02/17	63	16.56	123	16.27	16.70	-60	26,024	-0.23%	大賣/
2021/02/05	46	15.57	3	15.80	15.50	43	25,771	0.17%
2021/02/03	0	0.00	2	15.75	15.80	-2	25,738	-0.01%
2021/02/02	34	16.18	10.2	16.25	16.20	23.8	25,718	0.09%
2021/02/01	5	15.95	5	15.97	15.90	0	25,574	0.00%
2021/01/28	2	16.15	5	15.77	16.05	-3	25,412	-0.01%
2021/01/27	26	16.66	27	16.63	16.50	-1	25,422	0.00%
2021/01/26	8	16.47	2	16.65	16.45	6	25,447	0.02%
2021/01/25	10	17.09	6	17.30	16.95	4	25,381	0.02%
2021/01/22	40	17.29	49	17.25	17.30	-9	25,339	-0.04%
2021/01/21	29	16.94	32	17.20	16.75	-3	24,989	-0.01%
2021/01/20	71	17.39	29	17.86	16.60	42	24,558	0.17%
2021/01/19	12	18.30	51.7	17.78	18.40	-39.7	23,282	-0.17%
2021/01/18	0	0.00	6	15.70	16.75	-6	22,232	-0.03%
2021/01/15	1	16.60	3	16.90	16.30	-2	22,298	-0.01%
2021/01/13	19	16.90	3	16.93	16.80	16	22,593	0.07%
2021/01/12	3	16.50	3	17.20	16.45	0	22,486	0.00%
2021/01/11	12.4	17.02	55	17.16	17.20	-42.6	22,233	-0.19%
2021/01/08	4	16.71	0	0.00	16.60	4	22,116	0.02%
2021/01/07	50	16.55	7	16.55	16.50	43	22,150	0.19%
2021/01/06	6	16.32	10	16.68	16.40	-4	22,402	-0.02%
2021/01/05	17	17.02	1	16.85	17.00	16	22,362	0.07%
2021/01/04	11	16.37	4	16.55	16.70	7	23,348	0.03%
2020/12/31	35	17.30	4	16.85	17.00	31	24,338	0.13%
2020/12/30	1	17.50	0	0.00	17.50	1	24,317	0.00%
2020/12/29	4	17.91	0	0.00	17.60	4	24,299	0.02%
2020/12/28	25	18.17	27	17.59	18.15	-2	24,212	-0.01%
2020/12/25	5	17.44	5	17.38	17.30	0	24,012	0.00%
2020/12/24	40	17.45	33	17.62	17.25	7	24,580	0.03%
2020/12/23	20	17.72	4.1	17.50	17.55	15.9	24,708	0.06%
2020/12/22	0	0.00	3	18.00	17.10	-3	24,496	-0.01%
2020/12/21	0	0.00	15	17.88	17.95	-15	24,469	-0.06%
2020/12/18	3	18.00	0	0.00	17.80	3	24,663	0.01%
2020/12/17	2	18.00	18.4	18.18	18.30	-16.4	24,837	-0.07%
2020/12/16	7	18.17	5.1	18.01	18.10	1.9	24,926	0.01%
2020/12/15	1	17.90	15	17.30	17.20	-14	24,906	-0.06%
2020/12/14	8	17.77	2	17.95	17.90	6	24,946	0.02%
2020/12/11	5	17.30	5.1	17.52	17.35	-0.1	25,346	0.00%
2020/12/10	40	17.65	9.2	18.22	17.60	30.8	25,770	0.12%
2020/12/09	16	19.69	10.4	19.46	19.50	5.6	26,092	0.02%
2020/12/08	50	20.64	14	20.11	20.80	36	25,833	0.14%
2020/12/07	30	20.39	35.9	20.19	20.65	-5.9	24,665	-0.02%
2020/12/04	103	17.83	94.1	18.20	18.80	8.9	23,431	0.04%	大買/
2020/12/03	22	16.85	25	16.89	17.10	-3	22,291	-0.01%
2020/12/02	84	15.67	108.5	15.47	16.00	-24.5	21,137	-0.12%	大賣/
2020/12/01	40	14.94	42	14.98	14.95	-2	20,557	-0.01%
2020/11/30	30.3	14.67	61	14.41	14.60	-30.7	20,137	-0.15%
2020/11/27	2	13.60	47	13.78	13.85	-45	19,216	-0.23%
2020/11/26	7	13.31	10.7	13.45	13.55	-3.7	18,917	-0.02%
2020/11/25	6	13.46	12.7	13.36	13.45	-6.7	18,602	-0.04%
2020/11/24	109.3	13.51	52.7	13.35	13.25	56.6	18,030	0.31%	大買/
2020/11/23	15	12.67	23.7	12.81	12.90	-8.7	15,856	-0.05%
2020/11/19	0	0.00	1	11.30	11.35	-1	14,571	-0.01%
2020/11/18	1	11.30	10	11.25	11.30	-9	14,639	-0.06%
2020/11/17	1	11.25	3.1	11.16	11.15	-2.1	14,669	-0.01%
2020/11/13	6	11.20	0.1	11.20	11.20	5.9	15,210	0.04%
2020/11/12	8	11.29	6.1	11.11	11.15	1.9	15,547	0.01%
2020/11/11	2.2	11.19	0	0.00	11.15	2.2	15,895	0.01%
2020/11/09	0	0.00	0	11.30	11.40	0	15,935	0.00%
2020/11/06	0	0.00	1	11.15	11.10	-1	15,924	-0.01%
2020/11/05	1	11.30	1	11.30	11.30	0	16,133	0.00%
2020/11/03	3	11.35	11.1	11.30	11.30	-8.1	16,227	-0.05%
2020/11/02	0	0.00	16	11.10	11.10	-16	16,317	-0.10%
2020/10/30	11	11.47	3	11.20	11.20	8	16,393	0.05%
2020/10/29	12	11.76	8	11.83	11.70	4	16,375	0.02%
2020/10/28	5	11.95	0	0.00	11.85	5	16,457	0.03%
2020/10/26	0	0.00	15	12.35	12.30	-15	16,397	-0.09%
2020/10/23	28	12.59	7	12.51	12.40	21	16,383	0.13%
2020/10/22	0	0.00	15	12.80	12.80	-15	17,709	-0.08%
2020/10/21	67.1	12.53	58	12.38	12.45	9.1	17,697	0.05%
2020/10/19	0	0.00	3	12.25	12.25	-3	18,132	-0.02%
2020/10/16	2	12.15	0	0.00	12.20	2	18,113	0.01%
2020/10/15	5	12.45	0	0.00	12.45	5	18,149	0.03%
2020/10/14	75	12.65	78	12.72	12.60	-3	17,999	-0.02%
2020/10/13	93	12.41	5	12.42	12.45	88	17,783	0.49%
2020/10/12	19	12.98	38	12.79	12.85	-19	17,691	-0.11%
2020/10/08	97	12.56	80	12.62	12.80	17	16,660	0.10%
2020/10/07	5	11.64	3	11.68	11.65	2	15,596	0.01%
2020/10/06	0	0.00	20	11.60	11.55	-20	15,445	-0.13%
2020/10/05	5	11.75	20	11.62	11.60	-15	15,510	-0.10%
2020/09/30	3	11.55	8	11.56	11.70	-5	15,428	-0.03%
2020/09/29	74	11.86	107	11.74	11.70	-33	15,331	-0.22%	大賣/
2020/09/28	39	10.95	62	11.16	11.30	-23	15,082	-0.15%
2020/09/24	20	11.30	9	11.21	11.05	11	15,028	0.07%
2020/09/23	13	11.29	38	11.24	11.20	-25	15,112	-0.17%
2020/09/22	54	12.92	2	12.85	12.95	52	14,912	0.35%
2020/09/21	3	13.10	1	13.20	13.05	2	14,723	0.01%
2020/09/18	0	0.00	2	13.50	13.30	-2	14,571	-0.01%
2020/09/17	2	13.30	6	13.35	13.35	-4	14,499	-0.03%
2020/09/16	3	13.90	22	14.00	13.40	-19	14,458	-0.13%
2020/09/15	39	13.84	14	13.68	13.60	25	14,093	0.18%
2020/09/14	16	13.52	31	13.40	13.95	-15	13,490	-0.11%
2020/09/11	5	12.70	17	12.81	12.70	-12	12,634	-0.10%
2020/09/10	0	0.00	1	12.60	12.60	-1	12,501	-0.01%
2020/09/09	0	0.00	8	12.59	12.60	-8	12,495	-0.06%
2020/09/08	13	12.41	0	0.00	12.40	13	12,524	0.10%
2020/09/07	15	12.63	14	12.48	12.40	1	12,692	0.01%
2020/09/04	8	12.23	2	12.20	12.30	6	12,518	0.05%
2020/09/03	8	12.74	8	12.65	12.70	0	12,598	0.00%
2020/09/01	2	12.40	2	12.40	12.40	0	12,791	0.00%
2020/08/31	0	0.00	1	12.40	12.40	-1	12,804	-0.01%
2020/08/28	10	12.40	5	12.50	12.35	5	12,926	0.04%
2020/08/27	8	12.45	0	0.00	12.45	8	12,958	0.06%
2020/08/26	2	12.50	0	0.00	12.45	2	13,041	0.02%
2020/08/25	0	0.00	5	12.45	12.40	-5	13,082	-0.04%
2020/08/21	6	12.36	0	0.00	12.35	6	13,315	0.05%
2020/08/20	25	12.50	7	12.33	11.95	18	13,678	0.13%
2020/08/19	6	13.16	16	13.25	13.15	-10	13,485	-0.07%
2020/08/18	13	13.72	15	13.83	13.60	-2	13,783	-0.01%
2020/08/17	2	13.50	17	13.41	13.50	-15	14,643	-0.10%
2020/08/14	0	0.00	5	12.70	12.85	-5	15,164	-0.03%
2020/08/12	7	12.61	10	12.60	12.55	-3	15,439	-0.02%
2020/08/11	15	13.02	1	12.90	12.85	14	15,645	0.09%
2020/08/10	2	12.80	4	12.75	12.70	-2	15,571	-0.01%
2020/08/07	0	0.00	21	12.89	12.70	-21	15,607	-0.13%
2020/08/06	20	12.87	7	12.81	12.80	13	15,558	0.08%
2020/08/05	0	0.00	1	12.85	12.65	-1	15,573	-0.01%
2020/08/04	5	13.00	5	13.10	12.70	0	15,967	0.00%
2020/08/03	13	12.74	10	12.80	12.70	3	15,886	0.02%
2020/07/31	5	12.45	0	0.00	12.45	5	15,792	0.03%
2020/07/30	5	12.38	6	12.22	12.45	-1	15,953	-0.01%
2020/07/29	3	12.22	6	12.12	12.25	-3	16,109	-0.02%
2020/07/28	23	12.71	67	13.16	12.30	-44	16,093	-0.27%
2020/07/27	10	12.15	12	12.20	12.10	-2	14,859	-0.01%
2020/07/24	16	12.25	6	12.23	11.90	10	14,983	0.07%
2020/07/23	63	12.51	55	12.51	12.45	8	15,158	0.05%
2020/07/22	4	11.88	0	0.00	11.85	4	14,855	0.03%
2020/07/21	0	0.00	16	11.60	11.85	-16	15,361	-0.10%
2020/07/20	8	11.49	3	11.47	11.40	5	15,784	0.03%
2020/07/17	12	11.76	0	0.00	11.65	12	16,118	0.07%
2020/07/16	20	11.95	39	11.96	12.05	-19	16,755	-0.11%
2020/07/15	13	11.83	5	11.92	11.70	8	16,935	0.05%
2020/07/14	11	12.08	15	12.00	12.00	-4	17,270	-0.02%
2020/07/13	28.2	12.28	0	0.00	12.15	28.2	17,607	0.16%
2020/07/10	31	12.26	15	12.57	12.20	16	17,621	0.09%
2020/07/09	5	12.90	9	13.12	12.90	-4	17,619	-0.02%
2020/07/08	8	12.98	0	0.00	13.05	8	17,545	0.05%
2020/07/07	0	0.00	10	13.00	12.95	-10	17,497	-0.06%
2020/07/06	2	13.10	3	13.40	13.35	-1	17,123	-0.01%
2020/07/03	5	13.05	9	13.09	13.00	-4	16,896	-0.02%
2020/07/02	4	12.64	11	12.68	12.70	-7	16,861	-0.04%
2020/07/01	5	12.40	17	12.41	12.50	-12	16,738	-0.07%
2020/06/30	40	12.46	40	12.32	12.25	0	16,677	0.00%
2020/06/29	2	12.10	3	12.18	12.15	-1	16,648	-0.01%
2020/06/24	4	12.48	5	12.40	12.35	-1	16,639	-0.01%
2020/06/23	7	12.50	7.5	12.49	12.55	-0.5	16,686	0.00%
2020/06/22	10	12.62	12	12.53	12.35	-2	16,671	-0.01%
2020/06/19	4	12.15	3	12.23	12.30	1	16,686	0.01%
2020/06/18	0	0.00	70	12.05	12.00	-70	16,792	-0.42%
2020/06/17	0	0.00	7	12.02	12.00	-7	16,781	-0.04%
2020/06/16	2	11.90	3.7	11.94	11.95	-1.7	16,721	-0.01%
2020/06/15	2	12.10	14	11.95	11.85	-12	16,769	-0.07%
2020/06/12	9	11.29	7	11.71	12.05	2	16,667	0.01%
2020/06/11	10	11.70	2	12.00	11.65	8	16,465	0.05%
2020/06/10	21	11.88	31	11.82	11.75	-10	16,346	-0.06%
2020/06/09	8	12.73	5	12.81	12.70	3	16,044	0.02%
2020/06/08	30	13.05	16	13.06	12.90	14	16,000	0.09%
2020/06/05	22	12.70	7	12.49	12.65	15	15,713	0.10%
2020/06/04	3	12.58	6	12.74	12.55	-3	15,571	-0.02%
2020/06/03	16	12.48	0	0.00	12.45	16	15,464	0.10%
2020/06/02	3	12.57	6	12.59	12.45	-3	15,391	-0.02%
2020/06/01	9	12.47	16	12.34	12.45	-7	15,419	-0.05%
2020/05/29	13	12.32	6	12.38	12.45	7	15,353	0.05%
2020/05/28	16	12.34	0	0.00	12.20	16	15,195	0.11%
2020/05/27	3	12.55	48	12.57	12.30	-45	14,948	-0.30%
2020/05/26	6	13.31	2	13.25	13.30	4	14,452	0.03%
2020/05/25	5	13.89	19	13.68	13.55	-14	14,151	-0.10%
2020/05/22	148	13.88	45	13.91	13.90	103	13,764	0.75%	大買/鉅額交易
2020/05/21	78	12.72	46.5	12.66	13.20	31.5	12,518	0.25%
2020/05/20	10	12.15	8.5	12.06	12.00	1.5	11,598	0.01%
2020/05/19	5	11.90	28	11.90	11.90	-23	11,337	-0.20%
2020/05/18	6	12.06	18	12.03	11.95	-12	11,161	-0.11%
2020/05/15	6	11.75	7	11.76	11.75	-1	10,866	-0.01%
2020/05/14	16	11.60	11	11.50	11.55	5	10,661	0.05%
2020/05/13	3	11.77	3	11.63	11.80	0	10,538	0.00%
2020/05/12	9	11.89	0	0.00	11.60	9	10,400	0.09%
2020/05/11	26	12.24	32.8	12.06	11.95	-6.8	10,201	-0.07%
2020/05/08	2	11.60	0	0.00	11.60	2	9,648	0.02%
2020/05/07	0	0.00	5	11.74	11.60	-5	9,591	-0.05%
2020/05/06	7	11.51	2	11.50	11.55	5	9,440	0.05%
2020/05/05	35	11.75	19	11.56	11.55	16	9,290	0.17%
2020/05/04	7	11.52	16	11.61	11.75	-9	9,010	-0.10%
2020/04/30	12	11.63	19	11.68	11.55	-7	8,845	-0.08%
2020/04/29	19	11.64	15	11.81	11.45	4	8,535	0.05%
2020/04/28	41	11.95	10	11.78	11.70	31	8,227	0.38%
2020/04/27	2	11.85	10	11.90	11.80	-8	7,914	-0.10%
2020/04/24	5	11.75	5.1	11.91	11.70	-0.1	7,612	0.00%
2020/04/23	26	11.09	45	11.20	11.70	-19	7,064	-0.27%
2020/04/22	72	10.78	60	10.80	10.85	12	6,507	0.18%
2020/04/21	51	10.93	20.6	10.92	11.10	30.4	6,124	0.50%
2020/04/20	3	10.10	7	10.07	10.35	-4	5,379	-0.07%
2020/04/17	14	10.19	9	10.21	9.89	5	5,121	0.10%
2020/04/16	29	9.53	33	9.79	9.79	-4	4,686	-0.09%
2020/04/15	10	8.86	0	0.00	8.90	10	4,198	0.24%
2020/04/14	2	8.96	11	8.93	8.90	-9	4,148	-0.22%
2020/04/13	0	0.00	2	8.68	8.68	-2	4,029	-0.05%
2020/04/09	10	8.72	2	8.72	8.59	8	4,060	0.20%
2020/04/08	0	0.00	1	8.49	8.65	-1	4,089	-0.02%
2020/04/07	11	8.69	11	8.74	8.46	0	4,424	0.00%
2020/04/06	3	8.18	0	0.00	8.24	3	4,315	0.07%
2020/03/31	0	0.00	5	8.15	8.02	-5	4,208	-0.12%
2020/03/30	5	8.05	0	0.00	8.08	5	4,136	0.12%
2020/03/27	2	8.13	1	7.99	7.98	1	4,087	0.02%
2020/03/26	1	8.19	40	8.20	8.20	-39	4,081	-0.96%
2020/03/25	9	8.01	7	8.13	8.03	2	3,993	0.05%
2020/03/24	1	8.14	10	8.08	8.16	-9	3,796	-0.24%
2020/03/23	2	7.34	2	7.25	7.44	0	3,618	0.00%
2020/03/19	5	6.06	18	5.98	6.16	-13	3,595	-0.36%
2020/03/17	0	0.00	20	5.90	5.80	-20	3,449	-0.58%
2020/03/13	5	6.21	10	6.20	6.45	-5	3,457	-0.14%
2020/03/12	0	0.00	1	7.14	6.88	-1	3,411	-0.03%
2020/03/10	25	7.55	0	0.00	7.71	25	3,538	0.71%
2020/03/09	1	7.94	6	8.02	7.66	-5	3,649	-0.14%
2020/03/05	6	7.95	12	8.06	7.97	-6	3,557	-0.17%
2020/02/27	0	0.00	2.6	7.57	7.44	-2.6	3,375	-0.08%
2020/02/26	0	0.00	11	7.67	7.66	-11	3,467	-0.32%
2020/02/21	0	0.00	3	7.89	7.87	-3	3,405	-0.09%
2020/02/20	6	7.90	0	0.00	7.92	6	3,413	0.18%
2020/02/19	0	0.00	5	7.86	7.87	-5	3,408	-0.15%
2020/02/14	1	7.84	0	0.00	7.77	1	3,414	0.03%
2020/02/13	8	7.82	2	7.95	7.77	6	3,424	0.18%
2020/02/12	0	0.00	3	7.86	7.91	-3	3,421	-0.09%
2020/02/10	5	7.54	2	7.67	7.67	3	3,354	0.09%
2020/02/07	10	7.64	14	7.69	7.64	-4	3,322	-0.12%
2020/02/06	8	7.81	15	7.84	7.82	-7	3,359	-0.21%
2020/02/05	0	0.00	11	7.32	7.35	-11	3,268	-0.34%
2020/02/04	0	0.00	1	7.33	7.30	-1	3,252	-0.03%
2020/02/03	0	0.00	2	7.06	7.11	-2	3,238	-0.06%
2020/01/31	6	7.38	0	0.00	7.43	6	3,207	0.19%
2020/01/30	8	7.56	0	0.00	7.36	8	3,186	0.25%
2020/01/20	15	8.20	0	0.00	8.16	15	3,113	0.48%
2020/01/17	4	8.26	0	0.00	8.25	4	3,103	0.13%
2020/01/16	0	0.00	26	8.15	8.22	-26	3,171	-0.82%
2020/01/15	1	8.21	0	0.00	8.18	1	3,160	0.03%
2020/01/14	20	8.25	11	8.23	8.23	9	3,137	0.29%
2020/01/13	5	8.26	5	8.21	8.22	0	3,111	0.00%
2020/01/09	3	8.18	0	0.00	8.18	3	3,107	0.10%
2020/01/08	15	8.08	0	0.00	8.10	15	3,112	0.48%
2020/01/07	5	8.20	0	0.00	8.22	5	3,091	0.16%
2020/01/06	2	8.39	1	8.37	8.36	1	3,059	0.03%
2020/01/03	53	8.74	5	8.69	8.65	48	2,999	1.60%
2020/01/02	0	0.00	37.8	9.10	9.03	-37.8	2,890	-1.31%
2019/12/31	18	8.97	13	8.82	9.13	5	2,791	0.18%
2019/12/30	0	0.00	20	8.67	8.73	-20	2,385	-0.84%
2019/12/25	0	0.00	2	8.47	8.47	-2	2,243	-0.09%
2019/12/24	10	8.56	2	8.56	8.51	8	2,251	0.36%
2019/12/23	2	8.82	15	8.70	8.59	-13	2,375	-0.55%
2019/12/20	5	8.56	7	8.53	8.52	-2	2,255	-0.09%
2019/12/19	0	0.00	5	8.53	8.54	-5	2,273	-0.22%
2019/12/18	14	8.57	8	8.53	8.44	6	2,281	0.26%
2019/12/16	7	8.32	7	8.26	8.38	0	2,194	0.00%
2019/12/13	15	8.36	0	0.00	8.24	15	2,158	0.69%
2019/12/12	0	0.00	12	8.34	8.31	-12	2,127	-0.56%
2019/12/10	8	8.27	1	8.36	8.33	7	2,085	0.34%
2019/12/09	10	8.29	2	8.31	8.23	8	2,042	0.39%
2019/12/06	0	0.00	4	8.29	8.20	-4	2,053	-0.19%
2019/12/05	7	8.46	14.2	8.46	8.35	-7.2	2,045	-0.35%
2019/12/04	4	8.39	0	0.00	8.39	4	2,231	0.18%
2019/11/29	6	8.14	0	0.00	8.11	6	2,122	0.28%
2019/11/25	4	8.28	6	8.20	8.12	-2	2,077	-0.10%
2019/11/22	1	8.02	0	0.00	8.01	1	1,967	0.05%
2019/11/19	0	0.00	5	8.02	8.00	-5	1,949	-0.26%
2019/11/18	0	0.00	10	8.00	7.98	-10	1,947	-0.51%
2019/11/15	10	7.95	0	0.00	7.90	10	1,998	0.50%
2019/11/14	0	0.00	2	7.93	7.93	-2	2,034	-0.10%
2019/11/13	7	7.94	0	0.00	7.92	7	2,037	0.34%
2019/11/12	3	8.00	0	0.00	7.97	3	2,043	0.15%
2019/11/11	4	8.02	0	0.00	8.01	4	2,032	0.20%
2019/11/07	5	8.24	0	0.00	8.21	5	2,010	0.25%
2019/11/06	0	0.00	2	8.20	8.20	-2	2,011	-0.10%
2019/11/05	2	8.28	0	0.00	8.19	2	2,005	0.10%
2019/11/04	2	8.23	0	0.00	8.19	2	1,946	0.10%
2019/11/01	0	0.00	20	8.16	8.16	-20	1,944	-1.03%
2019/10/30	1	8.20	0	0.00	8.25	1	1,950	0.05%
2019/10/29	5.2	8.34	0	0.00	8.22	5.2	1,970	0.26%
2019/10/25	2	8.30	0	0.00	8.29	2	1,967	0.10%
2019/10/24	37.8	8.46	10	8.51	8.31	27.8	1,960	1.42%
2019/10/22	0	0.00	15	8.27	8.27	-15	1,947	-0.77%
2019/10/18	20	8.42	6.1	8.32	8.31	13.9	2,025	0.69%
2019/10/16	0	0.00	2	8.32	8.34	-2	2,152	-0.09%
2019/10/14	3	8.12	16	8.23	8.16	-13	2,115	-0.61%
2019/10/09	3.2	8.05	0	0.00	8.03	3.2	2,089	0.15%
2019/10/08	9	8.10	3	8.11	8.09	6	2,109	0.28%
2019/10/07	3	8.10	2	8.16	8.10	1	2,122	0.05%
2019/10/04	0	0.00	6	8.17	8.13	-6	2,152	-0.28%
2019/10/02	0	0.00	4	8.12	8.12	-4	2,160	-0.19%
2019/10/01	2	8.15	0	0.00	8.12	2	2,162	0.09%
2019/09/27	3	8.17	0	0.00	8.13	3	2,165	0.14%
2019/09/26	6	8.68	10.8	8.64	8.37	-4.8	2,132	-0.22%
2019/09/24	5	8.45	0	0.00	8.42	5	1,987	0.25%
2019/09/23	6	8.38	4	8.39	8.35	2	1,988	0.10%
2019/09/20	0	0.00	13	8.28	8.37	-13	1,989	-0.65%
2019/09/19	3	8.14	3	8.20	8.11	0	1,950	0.00%
2019/09/18	7	8.14	0	0.00	8.12	7	1,924	0.36%
2019/09/17	3	8.16	0	0.00	8.13	3	1,916	0.16%
2019/09/16	3	8.17	0	0.00	8.16	3	1,928	0.16%
2019/09/11	0	0.00	5	8.22	8.25	-5	1,934	-0.26%
2019/09/10	3	8.15	0	0.00	8.16	3	1,922	0.16%
2019/09/09	2	8.30	5	8.23	8.23	-3	1,891	-0.16%
2019/09/06	3	8.11	11	8.27	8.41	-8	1,872	-0.43%
2019/09/04	3	8.07	5	8.13	8.12	-2	1,520	-0.13%
2019/09/03	3	8.12	4	8.15	8.04	-1	1,505	-0.07%
2019/09/02	3	8.00	3	8.05	8.05	0	1,489	0.00%
2019/08/30	0	0.00	3	7.95	8.00	-3	1,487	-0.20%
2019/08/29	3	7.88	3	7.92	7.88	0	1,464	0.00%
2019/08/28	3	7.90	3	7.95	7.84	0	1,482	0.00%
2019/08/26	4	7.90	4	7.88	7.88	0	1,484	0.00%
2019/08/23	3	8.08	9	8.11	8.05	-6	1,485	-0.40%
2019/08/22	3	8.06	10	8.09	8.06	-7	1,480	-0.47%
2019/08/21	3	8.17	0	0.00	8.15	3	1,472	0.20%
2019/08/20	11	8.24	0	0.00	8.15	11	1,468	0.75%
2019/08/19	6	8.04	55	7.88	8.16	-49	1,437	-3.41%
2019/08/08	0	0.00	50	7.88	7.95	-50	1,428	-3.50%
2019/08/06	5	7.73	3	7.85	7.91	2	1,441	0.14%
2019/08/02	1	8.15	0	0.00	8.14	1	1,482	0.07%
2019/07/30	1	8.35	0	0.00	8.35	1	1,520	0.07%
2019/07/24	0	0.00	2	8.55	8.55	-2	1,586	-0.13%
2019/07/22	5	8.55	0	0.00	8.47	5	1,632	0.31%
2019/07/19	0	0.00	15	8.60	8.57	-15	1,792	-0.84%
2019/07/16	2	8.25	0	0.00	8.21	2	2,065	0.10%
2019/07/15	0	0.00	10	8.23	8.22	-10	2,159	-0.46%
2019/07/12	0	0.00	5	8.29	8.28	-5	2,198	-0.23%
2019/07/11	0	0.00	3	8.23	8.22	-3	2,222	-0.13%
2019/07/10	3	8.15	6	8.23	8.25	-3	2,245	-0.13%
2019/07/09	7	8.13	18	8.16	8.15	-11	2,247	-0.49%
2019/07/08	7	8.06	2	8.06	8.06	5	2,268	0.22%
2019/07/05	4	8.12	2	8.18	8.16	2	2,304	0.09%
2019/07/04	10	8.16	11	8.21	8.14	-1	2,338	-0.04%
2019/07/03	6	8.17	6	8.16	8.13	0	2,391	0.00%
2019/07/02	6	8.21	3	8.25	8.21	3	2,555	0.12%
2019/07/01	6	8.19	0	0.00	8.15	6	2,744	0.22%
2019/06/28	8	8.15	0	0.00	8.12	8	2,785	0.29%
2019/06/27	5	8.16	1	8.24	8.21	4	2,765	0.14%
2019/06/25	6	8.11	2	8.09	8.02	4	2,749	0.15%
2019/06/24	0	0.00	5	8.01	8.04	-5	2,781	-0.18%
2019/06/19	0	0.00	33	7.98	7.99	-33	2,827	-1.17%
2019/06/14	4	8.03	0	0.00	8.02	4	2,856	0.14%
2019/06/12	2	8.01	0	0.00	8.04	2	2,910	0.07%
2019/06/11	2	7.95	50	7.90	7.93	-48	2,919	-1.64%
2019/06/05	0	0.00	2	8.06	8.04	-2	2,968	-0.07%
2019/05/24	4	8.04	0	0.00	8.02	4	3,068	0.13%
2019/05/23	15	7.84	5	7.83	7.81	10	3,038	0.33%
2019/05/20	0	0.00	0.6	7.63	7.63	-0.6	3,071	-0.02%
2019/05/15	0	0.00	4	8.13	8.15	-4	3,113	-0.13%
2019/05/14	2	7.94	0	0.00	8.00	2	3,556	0.06%
2019/05/13	3	8.02	0	0.00	7.98	3	3,551	0.08%
2019/05/10	1	8.40	0	0.00	8.16	1	3,519	0.03%
2019/05/07	5	8.76	0	0.00	8.68	5	3,447	0.15%
2019/05/06	5	8.68	0	0.00	8.66	5	3,474	0.14%
2019/05/03	0.4	8.88	5	8.86	8.94	-4.6	3,441	-0.13%
2019/04/30	5	8.78	0	0.00	8.84	5	3,425	0.15%
2019/04/29	0	0.00	6	9.16	8.89	-6	3,476	-0.17%
2019/04/26	0	0.00	1	9.15	9.04	-1	3,441	-0.03%
2019/04/25	1	9.45	6	9.42	9.31	-5	3,367	-0.15%
2019/04/24	6	9.19	18	9.31	9.12	-12	3,153	-0.38%
2019/04/23	29	9.36	8	9.36	9.28	21	3,076	0.68%
2019/04/22	10	9.02	11	9.13	9.20	-1	2,828	-0.04%
2019/04/19	0	0.00	7	8.90	9.18	-7	2,760	-0.25%
2019/04/18	0	0.00	1	8.89	8.68	-1	2,655	-0.04%
2019/04/17	0	0.00	8	8.91	8.91	-8	2,612	-0.31%
2019/04/16	1	8.86	0	0.00	8.77	1	2,574	0.04%
2019/04/12	1	8.86	0	0.00	8.66	1	2,588	0.04%
2019/04/11	6	8.89	0	0.00	8.78	6	2,573	0.23%
2019/04/10	5	8.81	0	0.00	8.83	5	2,581	0.19%
2019/04/09	0	8.80	8	8.98	8.85	-8	2,561	-0.31%
2019/04/08	3	8.88	11	8.97	8.90	-8	2,534	-0.32%
2019/04/03	10	8.46	28	8.63	8.73	-18	2,414	-0.75%
2019/04/02	3	8.13	4	8.16	8.14	-1	2,255	-0.04%
2019/03/29	5	8.07	11	8.04	8.03	-6	2,192	-0.27%
2019/03/27	6	8.16	0	0.00	8.14	6	2,189	0.27%
2019/03/26	2	8.17	0	0.00	8.17	2	2,161	0.09%
2019/03/21	16	8.49	13	8.45	8.39	3	2,141	0.14%
2019/03/19	2	8.58	10	8.56	8.54	-8	2,184	-0.37%
2019/03/18	17	8.43	0	0.00	8.47	17	2,187	0.78%
2019/03/15	7	8.50	0	0.00	8.31	7	2,199	0.32%
2019/03/14	0	0.00	20	8.59	8.57	-20	2,202	-0.91%
2019/03/12	16	8.81	15	8.80	8.72	1	2,399	0.04%
2019/03/11	2	8.70	1	8.70	8.70	1	2,387	0.04%
2019/03/08	14	8.81	10	8.79	8.75	4	2,408	0.17%
2019/03/06	5	8.98	5	8.95	8.93	0	2,451	0.00%
2019/03/04	5	8.86	1	8.90	8.86	4	2,486	0.16%
2019/02/26	3	8.91	0	0.00	8.91	3	2,539	0.12%
2019/02/25	1	8.96	8	9.02	9.01	-7	2,581	-0.27%
2019/02/22	5	8.92	12	8.91	8.89	-7	2,574	-0.27%
2019/02/20	0	0.00	4	9.03	8.99	-4	2,586	-0.15%
2019/02/18	1	8.96	0	0.00	8.88	1	2,665	0.04%
2019/02/15	6	8.99	0	0.00	8.88	6	2,702	0.22%
2019/02/14	8	8.92	0	0.00	8.98	8	2,707	0.30%
2019/02/13	0	0.00	5	9.06	8.99	-5	2,722	-0.18%
2019/02/12	5	8.95	0	0.00	8.96	5	2,300	0.22%
2019/01/25	12	9.04	0	0.00	9.04	12	2,433	0.49%
2019/01/22	0	0.00	23	9.10	9.03	-23	2,476	-0.93%
2019/01/16	15	9.02	0	0.00	9.00	15	2,550	0.59%
2019/01/15	0	0.00	5	9.00	8.98	-5	2,561	-0.20%
2019/01/11	5	8.90	0	0.00	8.90	5	2,626	0.19%
2019/01/10	0	0.00	1	9.16	9.13	-1	2,582	-0.04%
2019/01/08	0	0.00	20	9.36	9.24	-20	2,600	-0.77%
2019/01/04	15	9.20	0	0.00	9.33	15	2,633	0.57%
2018/12/26	0	0.00	15	9.20	9.30	-15	2,697	-0.56%
2018/12/24	0	0.00	5	8.86	8.90	-5	2,688	-0.19%
2018/12/22	5	8.67	0	0.00	8.68	5	2,694	0.19%
2018/12/20	15	8.96	0	0.00	8.79	15	2,768	0.54%
2018/12/19	0	0.00	8	9.04	9.02	-8	2,836	-0.28%
2018/12/18	8	9.10	0	0.00	9.09	8	2,887	0.28%
2018/12/14	0	0.00	4	9.25	9.24	-4	2,882	-0.14%
2018/12/06	0	0.00	3	9.27	9.06	-3	2,829	-0.11%
2018/12/05	4	9.44	1	9.54	9.51	3	2,796	0.11%
2018/11/28	0	0.00	3	9.13	9.02	-3	2,681	-0.11%
2018/11/27	0	0.00	6	8.91	8.99	-6	2,667	-0.22%
2018/11/26	4	8.99	2	9.05	8.84	2	2,676	0.07%
2018/11/23	0	0.00	19	8.77	8.80	-19	2,667	-0.71%
2018/11/22	0	0.00	15	8.73	8.67	-15	2,667	-0.56%
2018/11/21	5	8.60	5	8.38	8.73	0	2,689	0.00%
2018/11/16	8	8.78	3	8.77	8.57	5	2,843	0.18%
2018/11/15	15	8.55	0	0.00	8.72	15	2,856	0.53%
2018/11/13	15	8.10	3	8.10	8.32	12	2,898	0.41%
2018/11/12	0	0.00	11	8.03	8.29	-11	2,949	-0.37%
2018/11/09	4	7.96	17	7.92	7.97	-13	2,962	-0.44%
2018/11/08	2	7.94	3	7.93	7.87	-1	3,028	-0.03%
2018/11/07	6	7.59	4	7.51	7.76	2	3,040	0.07%
2018/11/05	0	0.00	8	7.43	7.42	-8	3,228	-0.25%
2018/11/02	3	7.74	6	7.93	7.74	-3	3,324	-0.09%
2018/11/01	0	0.00	8	7.74	7.77	-8	3,397	-0.24%
2018/10/31	4	7.26	0	0.00	7.30	4	3,407	0.12%
2018/10/30	5	7.06	0	0.00	7.00	5	3,451	0.14%
2018/10/29	5	6.98	3	6.91	6.92	2	3,531	0.06%
2018/10/26	3	7.08	3	7.16	6.90	0	3,630	0.00%
2018/10/25	4	7.35	3	7.48	7.12	1	3,613	0.03%
2018/10/24	0	0.00	10	7.98	7.89	-10	3,580	-0.28%
2018/10/23	5	8.15	0	0.00	7.95	5	3,702	0.14%
2018/10/22	5	8.27	0	0.00	8.12	5	3,734	0.13%
2018/10/19	8	8.12	2	8.20	8.28	6	3,803	0.16%
2018/10/18	9	8.27	18	8.16	8.19	-9	3,849	-0.23%
2018/10/17	10	8.35	8	8.24	8.17	2	4,043	0.05%
2018/10/16	6	8.10	0	0.00	8.13	6	4,233	0.14%
2018/10/15	19	8.21	6	8.16	8.15	13	5,018	0.26%
2018/10/12	13	8.04	4	8.12	8.21	9	5,755	0.16%
2018/10/11	1	8.20	0	0.00	8.14	1	5,852	0.02%
2018/10/09	14	9.15	0	0.00	9.04	14	5,846	0.24%
2018/10/08	0	0.00	4	9.32	9.23	-4	5,853	-0.07%
2018/10/05	10	9.53	5	9.34	9.35	5	5,874	0.09%
2018/10/04	5	9.87	0	0.00	9.75	5	5,910	0.08%
2018/10/03	3	10.00	3	9.94	9.90	0	5,988	0.00%
2018/10/02	3	10.15	8	10.28	10.10	-5	6,140	-0.08%
2018/10/01	5	10.04	0	0.00	10.10	5	6,180	0.08%
2018/09/28	7	10.04	0	0.00	10.05	7	6,336	0.11%
2018/09/27	1	10.10	0	0.00	10.00	1	6,456	0.02%
2018/09/26	0	0.00	12	10.13	10.15	-12	6,634	-0.18%
2018/09/21	3	9.50	5	9.45	9.48	-2	7,281	-0.03%
2018/09/19	3	9.50	0	0.00	9.44	3	7,767	0.04%
2018/09/18	5	9.34	2	9.50	9.32	3	7,901	0.04%
2018/09/17	1	9.64	0	0.00	9.56	1	8,151	0.01%
2018/09/14	0	0.00	5	9.58	9.71	-5	8,490	-0.06%
2018/09/13	0	0.00	7	9.41	9.38	-7	8,852	-0.08%
2018/09/11	6	9.26	0	0.00	9.52	6	9,697	0.06%
2018/09/10	0	0.00	9	9.50	9.15	-9	9,924	-0.09%
2018/09/07	3	9.67	2	10.10	9.61	1	10,225	0.01%
2018/09/06	0	0.00	15.1	10.25	10.05	-15.1	10,733	-0.14%
2018/09/05	4	10.25	0.9	10.15	10.20	3.1	11,567	0.03%
2018/09/04	5	10.30	0	0.00	10.30	5	12,087	0.04%
2018/08/31	0	0.00	0.5	10.50	10.55	-0.5	13,900	0.00%
2018/08/30	12	10.45	0	0.00	10.40	12	14,750	0.08%
2018/08/29	10	10.50	2	10.50	10.50	8	16,025	0.05%
2018/08/28	13.1	10.50	13	10.62	10.60	0.1	16,376	0.00%
2018/08/27	1	10.30	26	10.46	10.50	-25	16,465	-0.15%
2018/08/24	5	10.17	5	10.23	10.20	0	17,054	0.00%
2018/08/23	14	10.46	3	10.40	10.30	11	17,378	0.06%
2018/08/22	0	0.00	3	10.35	10.30	-3	17,500	-0.02%
2018/08/21	29	10.19	10	10.25	10.10	19	17,614	0.11%
2018/08/20	1	10.00	6	10.09	10.30	-5	17,550	-0.03%
2018/08/17	5	10.10	3	10.45	9.99	2	17,501	0.01%
2018/08/16	0	0.00	26	9.88	10.20	-26	17,432	-0.15%
2018/08/15	25	10.10	1	10.15	10.00	24	17,400	0.14%
2018/08/14	4	10.40	15	10.50	10.40	-11	17,369	-0.06%
2018/08/13	20	10.34	12	10.60	10.30	8	17,346	0.05%
2018/08/10	2	11.05	2	11.40	11.05	0	17,232	0.00%
2018/08/09	24	11.37	2	11.35	11.25	22	17,162	0.13%
2018/08/08	2	11.90	8	11.98	11.75	-6	17,058	-0.04%
2018/08/07	9	11.66	0	0.00	11.65	9	16,960	0.05%
2018/08/06	5	11.90	0	0.00	11.70	5	16,955	0.03%
2018/08/03	5	11.70	5	11.95	11.95	0	16,923	0.00%
2018/08/02	3	11.60	0	0.00	11.50	3	16,835	0.02%
2018/08/01	1	12.30	0	0.00	12.25	1	16,735	0.01%
2018/07/31	1	12.25	0	0.00	12.15	1	16,709	0.01%
2018/07/27	0	0.00	5	12.40	12.40	-5	16,647	-0.03%
2018/07/25	0	0.00	2	12.90	12.85	-2	16,582	-0.01%
2018/07/20	18	13.48	6	13.14	13.10	12	16,155	0.07%
2018/07/19	18	12.27	37	12.69	13.00	-19	15,369	-0.12%
2018/07/17	0	0.00	0.5	11.25	11.30	-0.5	14,501	0.00%
2018/07/13	0	0.00	1	11.45	11.40	-1	14,436	-0.01%
2018/07/12	0	0.00	5	11.35	11.50	-5	14,396	-0.03%
2018/07/11	9	11.24	13	11.21	11.15	-4	14,366	-0.03%
2018/07/09	2	11.00	3	11.20	11.10	-1	14,157	-0.01%
2018/07/06	2	10.95	5	11.09	11.20	-3	14,090	-0.02%
2018/07/05	13	12.00	16	11.81	11.50	-3	14,044	-0.02%
2018/07/04	8	11.98	14	11.89	11.85	-6	13,906	-0.04%
2018/07/03	14	12.13	4	11.58	11.90	10	13,729	0.07%
2018/07/02	19	12.92	16	13.04	12.70	3	13,515	0.02%
2018/06/29	2	12.75	4	12.08	12.80	-2	12,993	-0.02%
2018/06/28	5	11.75	0	0.00	11.65	5	12,610	0.04%
2018/06/27	4	12.05	4	12.08	11.70	0	12,541	0.00%
2018/06/26	8	12.03	7	12.18	12.00	1	12,418	0.01%
2018/06/25	0	0.00	22	12.26	11.90	-22	12,183	-0.18%
2018/06/22	37	13.17	28	13.23	12.90	9	11,922	0.08%
2018/06/21	14	13.21	2	13.33	13.15	12	11,578	0.10%
2018/06/20	9	13.36	10	13.50	13.50	-1	11,318	-0.01%
2018/06/19	2	13.70	6	13.62	13.45	-4	10,836	-0.04%
2018/06/15	3	13.57	29	13.65	13.85	-26	10,719	-0.24%
2018/06/14	32	14.08	17	14.21	13.55	15	10,476	0.14%
2018/06/13	68	14.54	66	14.73	14.50	2	9,958	0.02%
2018/06/12	28	14.20	33	14.28	13.90	-5	9,156	-0.05%
2018/06/11	29	13.78	49	14.00	13.90	-20	8,799	-0.23%
2018/06/08	60	13.78	97	13.89	13.60	-37	8,242	-0.45%
2018/06/07	85	12.88	18	13.20	13.30	67	7,087	0.95%
2018/06/06	55	11.88	67.1	11.77	12.10	-12.1	6,550	-0.18%
2018/06/05	1	11.45	0	0.00	11.00	1	5,375	0.02%
2018/06/04	2	10.60	0	0.00	10.65	2	5,547	0.04%
2018/06/01	20	11.40	3	11.10	10.65	17	6,029	0.28%
2018/05/31	0	0.00	5	10.40	10.55	-5	5,436	-0.09%
2018/05/30	0	0.00	5	9.68	9.94	-5	5,182	-0.10%
2018/05/29	13	9.71	5	9.57	9.63	8	5,035	0.16%
2018/05/23	0	0.00	1	9.28	9.17	-1	5,338	-0.02%
2018/05/17	0	0.00	16	8.98	9.00	-16	5,483	-0.29%
2018/05/16	0	0.00	1	8.97	8.96	-1	5,523	-0.02%
2018/05/14	6	9.08	6	9.03	8.93	0	5,765	0.00%
2018/05/11	1	8.92	0	0.00	8.94	1	5,796	0.02%
2018/05/08	0	0.00	5	8.92	8.89	-5	6,412	-0.08%
2018/05/07	10	9.03	12	8.97	8.86	-2	7,109	-0.03%
2018/05/04	3	8.85	1.3	8.77	8.79	1.7	7,785	0.02%
2018/05/02	1	8.83	0	0.00	8.85	1	8,500	0.01%
2018/04/30	0	0.00	5	8.50	8.50	-5	8,527	-0.06%
2018/04/25	3	8.50	0	0.00	8.53	3	8,569	0.04%
2018/04/24	1	8.50	0	0.00	8.41	1	8,593	0.01%
2018/04/20	5	8.85	0	0.00	8.80	5	8,620	0.06%
2018/04/18	2	8.94	0	0.00	8.83	2	8,667	0.02%
2018/04/13	5	9.13	5	9.22	9.15	0	8,663	0.00%
2018/04/11	1	9.48	7	9.44	9.31	-6	8,965	-0.07%
2018/04/10	8	9.38	2	9.46	9.20	6	8,888	0.07%
2018/04/09	5	9.35	0	0.00	9.30	5	8,911	0.06%
2018/04/02	2	9.65	3	9.74	9.62	-1	8,871	-0.01%
2018/03/31	10	9.69	2	9.65	9.61	8	8,856	0.09%
2018/03/28	8	9.87	15	9.78	9.79	-7	8,847	-0.08%
2018/03/27	20	9.98	10	9.95	9.85	10	8,845	0.11%
2018/03/23	3	9.51	0	0.00	9.50	3	8,849	0.03%
2018/03/22	0	0.00	2.7	9.96	9.86	-2.7	8,901	-0.03%
2018/03/16	2	10.15	0	0.00	10.15	2	8,684	0.02%
2018/03/15	14	10.40	15	10.34	10.20	-1	8,653	-0.01%
2018/03/14	2	10.10	0	0.00	10.15	2	8,497	0.02%
2018/03/13	5	10.18	35	10.20	10.15	-30	8,474	-0.35%
2018/03/12	15	10.27	0	0.00	10.30	15	8,410	0.18%
2018/03/08	12	10.18	40	10.20	10.05	-28	8,080	-0.35%
2018/03/07	43	9.95	13	10.14	10.15	30	7,635	0.39%
2018/03/05	0	0.00	13	9.40	9.31	-13	7,890	-0.16%
2018/03/02	0	0.00	5	9.42	9.40	-5	7,816	-0.06%
2018/03/01	18	9.23	5	9.29	9.55	13	7,760	0.17%
2018/02/27	5	9.18	4	9.21	9.08	1	7,820	0.01%
2018/02/26	0	0.00	15	9.20	9.12	-15	7,850	-0.19%
2018/02/23	5	9.12	24	9.20	9.21	-19	7,688	-0.25%
2018/02/21	3	8.45	1	8.47	8.52	2	7,640	0.03%
2018/02/12	5	8.20	2	8.22	8.21	3	7,613	0.04%
2018/02/09	12	8.24	0	0.00	8.30	12	7,568	0.16%
2018/02/08	3	8.45	0	0.00	8.45	3	7,520	0.04%
2018/02/07	1	8.86	0	0.00	8.64	1	7,487	0.01%
2018/02/06	17	8.73	5	9.03	8.51	12	7,579	0.16%
2018/02/05	1	9.19	0	0.00	9.31	1	7,563	0.01%
2018/02/02	2	9.69	0	0.00	9.61	2	7,551	0.03%
2018/02/01	0	0.00	80	9.83	9.85	-80	7,617	-1.05%
2018/01/31	15	10.21	3	10.20	10.10	12	7,394	0.16%
2018/01/30	30	10.60	46	10.58	10.40	-16	7,169	-0.22%
2018/01/29	11	10.74	14	10.99	11.05	-3	6,499	-0.05%
2018/01/26	102	9.49	11	10.03	10.05	91	5,812	1.57%	大買/
2018/01/25	1	9.41	12	9.40	9.27	-11	5,358	-0.21%
2018/01/24	14	9.37	0	0.00	9.36	14	5,212	0.27%
2018/01/23	0	0.00	1	9.23	9.20	-1	5,148	-0.02%
2018/01/19	1	9.24	0	0.00	9.20	1	5,415	0.02%
2018/01/16	9	9.34	9	9.28	9.20	0	5,602	0.00%
2018/01/15	0	0.00	6	9.24	9.28	-6	5,676	-0.11%
2018/01/12	20	9.30	17	9.20	9.20	3	5,863	0.05%
2018/01/11	3	9.10	8	9.15	9.10	-5	6,019	-0.08%
2018/01/10	8	9.20	0	0.00	9.16	8	6,275	0.13%
2018/01/09	0	0.00	6	9.27	9.09	-6	7,179	-0.08%
2018/01/08	1	9.50	1	9.60	9.28	0	7,609	0.00%
2018/01/05	16	9.33	76	9.41	9.36	-60	7,690	-0.78%