承啟 (2425)-元大-清水券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	38.85	2	39.00	38.75	-1	1,698	-0.06%
2024/05/07	1	37.40	1	37.60	38.65	0	1,671	0.00%
2024/05/06	1	37.70	0	0.00	37.65	1	1,642	0.06%
2024/05/03	0	37.80	3	37.80	37.35	-3	1,643	-0.18%
2024/05/02	3	37.25	0	0.00	37.35	3	1,653	0.18%
2024/04/30	1	37.85	3	37.65	37.70	-2	1,663	-0.12%
2024/04/26	2	37.53	0	0.00	37.25	2	1,713	0.12%
2024/04/24	0	0.00	1	38.50	38.15	-1	1,725	-0.06%
2024/04/19	3	37.97	1	37.65	37.50	2	1,726	0.12%
2024/04/18	2	40.05	4	40.34	39.80	-2	1,730	-0.11%
2024/04/16	6	41.72	0	0.00	41.35	6	1,748	0.34%
2024/04/15	2	44.00	1	44.10	43.75	1	1,773	0.06%
2024/04/10	0	0.00	1	45.60	45.60	-1	1,816	-0.06%
2024/04/09	1	45.30	3	45.62	45.50	-2	1,818	-0.11%
2024/04/02	0	0.00	2	45.25	45.10	-2	1,897	-0.11%
2024/03/29	2	43.90	0	0.00	43.80	2	1,933	0.10%
2024/03/27	2	43.60	0	0.00	43.65	2	2,041	0.10%
2024/03/26	0	0.00	1	43.55	43.80	-1	2,073	-0.05%
2024/03/20	12	43.45	0	0.00	43.35	12	2,528	0.47%
2024/03/19	8	43.80	0	0.00	43.80	8	2,781	0.29%
2024/03/15	4	43.81	1	44.10	43.45	3	3,456	0.09%
2024/03/14	5	44.38	1	44.35	44.35	4	3,560	0.11%
2024/03/13	0	0.00	1	45.00	45.00	-1	3,626	-0.03%
2024/03/12	3	45.40	0	0.00	45.30	3	3,867	0.08%
2024/03/11	1	45.20	1	45.30	44.60	0	4,285	0.00%
2024/03/08	1	46.65	2	46.58	45.75	-1	4,303	-0.02%
2024/03/07	3	47.97	1	46.90	47.10	2	4,284	0.05%
2024/03/06	0	0.00	3	47.25	47.05	-3	4,252	-0.07%
2024/03/05	2	48.50	0	0.00	47.50	2	4,260	0.05%
2024/03/04	0	0.00	2	48.60	47.20	-2	4,237	-0.05%
2024/03/01	7	47.59	6	47.97	47.70	1	4,229	0.02%
2024/02/29	31	49.80	29	49.65	48.80	2	4,189	0.05%
2024/02/27	0	0.00	1	46.60	46.90	-1	4,010	-0.02%
2024/02/26	1	47.75	1	47.45	47.35	0	4,017	0.00%
2024/02/23	3	48.63	2	47.65	47.90	1	4,024	0.02%
2024/02/21	11	48.40	8	48.70	48.40	3	4,025	0.07%
2024/02/20	1	48.50	0	0.00	48.55	1	4,016	0.02%
2024/02/19	2	48.60	1	48.25	48.60	1	4,022	0.02%
2024/02/16	9	50.01	2	48.60	49.85	7	4,015	0.17%
2024/02/15	1	46.30	2	45.88	46.20	-1	3,938	-0.03%
2024/01/30	10	44.54	0	0.00	44.45	10	4,093	0.24%
2024/01/23	0	0.00	1	45.40	45.50	-1	4,174	-0.02%
2024/01/22	0	0.00	8	44.50	44.70	-8	4,167	-0.19%
2024/01/12	6	44.53	77	44.49	43.60	-71	4,498	-1.58%
2024/01/11	7	45.15	0	0.00	45.10	7	4,515	0.16%
2024/01/10	2	45.95	0	0.00	45.15	2	4,593	0.04%
2024/01/09	2	46.83	2	46.60	46.00	0	4,776	0.00%
2024/01/08	2	46.75	2	46.40	46.60	0	4,949	0.00%
2024/01/05	3	47.22	0	0.00	47.00	3	5,098	0.06%
2024/01/04	6	47.12	1	47.50	47.05	5	5,183	0.10%
2024/01/02	2	48.18	10	48.54	48.40	-8	5,289	-0.15%
2023/12/29	11	48.21	0	0.00	48.00	11	5,291	0.21%
2023/12/28	12	49.05	7	49.13	49.00	5	5,271	0.09%
2023/12/27	4	49.69	0	0.00	49.30	4	5,255	0.08%
2023/12/25	1	49.55	3	49.60	49.70	-2	5,221	-0.04%
2023/12/22	1	51.40	1	50.70	50.50	0	5,178	0.00%
2023/12/21	11	50.84	1	50.50	51.10	10	5,129	0.19%
2023/12/20	70	51.39	0	0.00	51.20	70	5,114	1.37%
2023/12/19	5	50.27	3	50.20	50.30	2	5,048	0.04%
2023/12/18	11	50.08	2	50.33	50.40	9	4,994	0.18%
2023/12/15	6	51.15	9	50.60	51.80	-3	4,883	-0.06%
2023/12/14	27	51.94	2.2	52.15	51.20	24.8	4,870	0.51%
2023/12/13	10	52.27	48.2	52.65	52.40	-38.2	4,681	-0.82%
2023/12/12	4	48.04	8	47.77	48.10	-4	4,144	-0.10%
2023/12/11	7	48.36	0	0.00	48.35	7	4,125	0.17%
2023/12/08	10	47.49	18	47.62	47.20	-8	4,028	-0.20%
2023/12/07	28	48.01	17	48.06	47.85	11	3,987	0.28%
2023/12/06	41	48.40	86.3	47.58	49.80	-45.3	3,775	-1.20%
2023/12/05	0	0.00	3	45.93	45.30	-3	3,359	-0.09%
2023/12/04	1.2	45.28	1	45.50	45.50	0.2	3,357	0.01%
2023/12/01	1	45.35	6	45.34	45.40	-5	3,414	-0.15%
2023/11/30	6	45.46	3	45.82	45.75	3	3,411	0.09%
2023/11/29	0	0.00	3	45.05	44.95	-3	3,411	-0.09%
2023/11/27	0.2	44.50	0	0.00	44.35	0.2	3,455	0.01%
2023/11/24	5.1	44.91	0	0.00	44.85	5.1	3,482	0.15%
2023/11/22	0	0.00	2	44.65	44.90	-2	3,583	-0.06%
2023/11/21	16	45.53	2	46.10	45.00	14	3,630	0.39%
2023/11/20	1	45.00	0	0.00	45.10	1	3,691	0.03%
2023/11/17	1	45.10	1	45.90	44.95	0	3,721	0.00%
2023/11/16	2	45.50	6	45.29	45.40	-4	3,767	-0.11%
2023/11/15	1	46.05	0	0.00	45.80	1	3,774	0.03%
2023/11/14	0	0.00	1	45.70	45.70	-1	3,912	-0.03%
2023/11/13	4	45.03	11	44.96	44.90	-7	3,902	-0.18%
2023/11/10	10	45.05	0	0.00	45.50	10	3,914	0.26%
2023/11/09	1	46.25	2	45.75	45.45	-1	3,939	-0.03%
2023/11/08	3	44.83	1	45.05	44.75	2	3,972	0.05%
2023/11/06	1	44.90	2	44.90	45.00	-1	4,234	-0.02%
2023/11/01	6	43.18	0	0.00	43.50	6	4,471	0.13%
2023/10/31	2	43.60	0	0.00	43.50	2	4,536	0.04%
2023/10/27	9	45.27	0	0.00	44.40	9	4,763	0.19%
2023/10/26	12	47.12	10	46.53	46.30	2	4,884	0.04%
2023/10/25	0	0.00	1	47.75	47.65	-1	4,928	-0.02%
2023/10/23	13	45.62	16	45.97	46.15	-3	5,458	-0.05%
2023/10/19	2	44.80	0	0.00	44.90	2	5,840	0.03%
2023/10/18	15	45.94	14	45.15	45.05	1	6,059	0.02%
2023/10/17	3	47.57	2	48.45	47.45	1	6,019	0.02%
2023/10/16	2	50.10	4	50.60	50.00	-2	5,937	-0.03%
2023/10/13	12	49.22	5	49.10	49.65	7	6,025	0.12%
2023/10/12	0	0.00	8	48.31	48.30	-8	6,058	-0.13%
2023/10/11	1	46.90	18	47.24	47.00	-17	6,106	-0.28%
2023/10/06	13	45.89	2	46.05	46.00	11	6,242	0.18%
2023/10/05	0	0.00	4	45.60	45.40	-4	6,368	-0.06%
2023/10/04	8	44.96	0	0.00	45.10	8	6,409	0.12%
2023/10/03	14	45.58	6	45.89	45.80	8	6,450	0.12%
2023/10/02	2	45.75	1	45.80	45.80	1	6,562	0.02%
2023/09/28	3	44.30	2	44.58	44.30	1	6,635	0.02%
2023/09/26	10	44.47	1	43.90	43.90	9	6,836	0.13%
2023/09/25	11	45.16	2	45.05	45.00	9	6,902	0.13%
2023/09/22	8	45.89	2	46.20	45.90	6	6,936	0.09%
2023/09/21	1	47.00	1	46.45	46.20	0	6,984	0.00%
2023/09/20	0	0.00	4	47.60	47.70	-4	6,978	-0.06%
2023/09/19	8	48.01	1	48.10	47.50	7	6,952	0.10%
2023/09/18	0	0.00	15	46.93	46.95	-15	6,856	-0.22%
2023/09/15	9	46.78	0	0.00	46.30	9	6,904	0.13%
2023/09/14	3	44.90	4	44.86	45.15	-1	6,847	-0.01%
2023/09/12	5	44.21	1	44.00	44.00	4	6,933	0.06%
2023/09/11	14	45.35	11	45.16	44.85	3	7,007	0.04%
2023/09/08	1	45.70	0	0.00	46.10	1	7,050	0.01%
2023/09/07	2	46.40	2	46.20	46.30	0	7,159	0.00%
2023/09/06	12	46.00	0	0.00	46.40	12	7,321	0.16%
2023/09/04	30	47.22	8	47.00	47.00	22	7,578	0.29%
2023/09/01	18	47.45	0	0.00	47.90	18	7,717	0.23%
2023/08/31	7	47.62	7	48.05	48.00	0	7,909	0.00%
2023/08/30	13	47.39	6	47.78	47.75	7	8,140	0.09%
2023/08/29	2	46.80	0	0.00	47.00	2	8,493	0.02%
2023/08/28	9	48.25	2	48.55	47.15	7	8,540	0.08%
2023/08/25	9	51.01	1	51.30	50.10	8	8,545	0.09%
2023/08/24	2	52.80	3	53.87	52.70	-1	8,780	-0.01%
2023/08/23	4	51.65	3	51.97	52.00	1	8,959	0.01%
2023/08/22	22	52.10	24	52.38	52.00	-2	9,032	-0.02%
2023/08/21	11	51.50	6	51.87	51.80	5	8,976	0.06%
2023/08/18	6	53.57	3	52.30	52.10	3	8,922	0.03%
2023/08/17	3	52.13	4	52.85	54.40	-1	8,744	-0.01%
2023/08/16	7	52.30	6	52.50	52.70	1	8,671	0.01%
2023/08/15	5	52.60	11	52.83	52.20	-6	8,625	-0.07%
2023/08/14	19	51.92	21	51.72	51.30	-2	8,563	-0.02%
2023/08/11	12	54.40	17	55.06	53.50	-5	8,471	-0.06%
2023/08/10	10	50.21	5	50.30	50.80	5	8,244	0.06%
2023/08/09	0	0.00	1	54.20	53.00	-1	8,147	-0.01%
2023/08/08	7	52.46	9	52.70	53.80	-2	8,085	-0.02%
2023/08/07	3	51.43	1	52.70	53.60	2	8,006	0.02%
2023/08/04	0	0.00	2	52.40	51.60	-2	7,893	-0.03%
2023/08/02	10	51.63	0	0.00	51.30	10	7,803	0.13%
2023/08/01	14	53.43	9	53.82	54.00	5	7,698	0.06%
2023/07/31	2	55.30	10	55.66	54.80	-8	7,525	-0.11%
2023/07/28	11	53.47	11	53.65	54.30	0	7,355	0.00%
2023/07/27	24	57.56	15	57.29	55.30	9	7,227	0.12%
2023/07/26	31	57.51	47	56.00	54.80	-16	6,928	-0.23%
2023/07/25	17	56.68	17	56.66	59.20	0	6,586	0.00%
2023/07/24	7	54.33	6	53.57	53.90	1	6,332	0.02%
2023/07/21	18	49.41	3.1	49.07	50.50	15	6,099	0.25%
2023/07/19	0	0.00	5	47.84	47.65	-5	5,798	-0.09%
2023/07/18	0	47.50	1	47.05	47.15	-1	5,705	-0.02%
2023/07/17	21	46.90	18	45.88	46.20	3	5,439	0.06%
2023/07/14	5	43.79	7	43.91	43.70	-2	5,280	-0.04%
2023/07/13	5	45.24	11	44.63	44.20	-6	5,148	-0.12%
2023/07/12	4.1	42.09	1	41.95	42.15	3.1	4,912	0.06%
2023/07/11	0	0.00	14	41.53	40.90	-14	4,770	-0.29%
2023/07/10	4	41.08	2	41.45	41.40	2	4,721	0.04%
2023/07/07	9	42.64	6	42.70	42.50	3	4,679	0.06%
2023/07/06	17	42.99	1	42.15	43.25	16	4,548	0.35%
2023/07/05	3	41.68	1	41.70	42.00	2	4,472	0.04%
2023/07/04	6	41.91	7	41.69	42.20	-1	4,402	-0.02%
2023/07/03	1	41.30	0	0.00	41.00	1	4,277	0.02%
2023/06/30	1	40.95	1	40.65	40.65	0	4,213	0.00%
2023/06/29	6	40.33	3	40.65	40.65	3	4,179	0.07%
2023/06/28	1	40.05	1	40.15	39.60	0	4,128	0.00%
2023/06/27	0	0.00	0	39.80	39.60	0	4,108	0.00%
2023/06/26	2	40.15	3	40.80	39.75	-1	4,083	-0.02%
2023/06/21	5	40.45	0	0.00	40.80	5	4,051	0.12%
2023/06/20	2	39.90	0	0.00	39.35	2	3,954	0.05%
2023/06/19	3	40.00	1	40.55	40.20	2	3,937	0.05%
2023/06/16	2	40.65	0	0.00	40.40	2	3,916	0.05%
2023/06/15	4	40.98	4	41.00	41.00	0	3,840	0.00%
2023/06/14	2	40.78	0	0.00	40.70	2	3,797	0.05%
2023/06/13	4	40.23	2	40.50	40.35	2	3,777	0.05%
2023/06/12	3	40.65	4	39.93	40.15	-1	3,666	-0.03%
2023/06/09	18	39.63	16	39.71	39.55	2	3,494	0.06%
2023/06/08	7	39.09	1	39.20	38.70	6	3,280	0.18%
2023/06/07	12	38.93	6	38.70	39.10	6	3,222	0.19%
2023/06/06	4	38.25	4	38.06	38.55	0	3,077	0.00%
2023/06/05	6	38.16	7	38.31	38.05	-1	2,852	-0.04%
2023/06/02	8	36.78	6.1	37.48	38.10	2	2,616	0.07%
2023/05/31	1	34.60	1	34.40	34.20	0	2,189	0.00%
2023/05/30	0	0.00	5	34.36	34.35	-5	2,118	-0.24%
2023/05/29	5	33.02	10.4	32.77	34.30	-5.4	1,848	-0.29%
2023/05/26	8	29.64	8.1	30.37	31.20	-0.1	1,780	-0.01%
2023/05/25	1	28.40	9	28.44	28.40	-8	1,739	-0.46%
2023/05/24	0	0.00	2	28.35	28.25	-2	1,760	-0.11%
2023/05/23	2.1	28.35	1	28.40	28.30	1.1	1,783	0.06%
2023/05/22	1	27.85	0	0.00	28.20	1	1,810	0.06%
2023/05/19	8	27.97	0	0.00	27.85	8	1,834	0.44%
2023/05/17	1	27.90	1	28.40	27.90	0	1,906	0.00%
2023/05/16	1	28.05	0	0.00	28.15	1	1,918	0.05%
2023/05/15	1	28.65	0	0.00	28.15	1	1,974	0.05%
2023/05/12	0	0.00	1	28.80	28.55	-1	2,092	-0.05%
2023/05/10	1	28.60	1	28.90	28.95	0	2,844	0.00%
2023/05/09	1	29.10	0	0.00	28.90	1	2,988	0.03%
2023/05/08	0	0.00	1	29.80	29.80	-1	3,008	-0.03%
2023/05/05	0	0.00	1	30.40	29.80	-1	3,051	-0.03%
2023/05/04	1	30.15	0	0.00	30.05	1	3,058	0.03%
2023/05/02	2.5	30.74	0	0.00	30.70	2.5	3,073	0.08%
2023/04/28	1	31.05	0	0.00	31.05	1	3,081	0.03%
2023/04/27	1	30.90	0	0.00	31.00	1	3,069	0.03%
2023/04/26	1	30.90	0	0.00	31.30	1	3,087	0.03%
2023/04/25	0	0.00	1	31.45	31.50	-1	3,079	-0.03%
2023/04/24	1	31.55	0	0.00	31.45	1	3,084	0.03%
2023/04/21	2	32.43	0	0.00	31.90	2	3,089	0.06%
2023/04/20	1	32.40	1	32.25	32.60	0	3,079	0.00%
2023/04/14	0	0.00	5	33.76	33.40	-5	3,056	-0.16%
2023/04/13	4	33.11	0	0.00	33.15	4	3,134	0.13%
2023/04/10	0	0.00	2	32.53	32.60	-2	3,299	-0.06%
2023/04/07	1	31.80	1	32.30	32.00	0	3,273	0.00%
2023/03/31	0	0.00	1	32.30	31.90	-1	3,262	-0.03%
2023/03/30	0	0.00	1	32.20	32.05	-1	3,248	-0.03%
2023/03/29	1	31.80	2	31.58	31.75	-1	3,229	-0.03%
2023/03/28	0	0.00	1	31.75	31.70	-1	3,231	-0.03%
2023/03/24	3	32.30	0	0.00	32.05	3	3,261	0.09%
2023/03/23	2	32.93	1	32.90	32.80	1	3,331	0.03%
2023/03/22	1	32.70	1	33.35	33.25	0	3,446	0.00%
2023/03/21	0	0.00	1	32.80	32.90	-1	3,434	-0.03%
2023/03/20	0	0.00	1	32.30	32.35	-1	3,416	-0.03%
2023/03/17	0	0.00	4	32.30	32.10	-4	3,400	-0.12%
2023/03/16	4	31.39	1	31.80	31.65	3	3,335	0.09%
2023/03/10	2	33.40	0	0.00	32.95	2	3,227	0.06%
2023/03/09	1	34.25	1	34.40	34.25	0	3,198	0.00%
2023/03/08	2	34.55	0	0.00	34.10	2	3,182	0.06%
2023/03/06	0	0.00	0.2	35.10	35.10	-0.2	3,164	0.00%
2023/03/03	1	35.10	1	35.70	35.15	0	3,140	0.00%
2023/03/02	1	34.55	1	35.30	35.20	0	3,122	0.00%
2023/03/01	0.1	34.80	5	34.80	35.00	-5	3,083	-0.16%
2023/02/24	2	36.53	1	35.40	35.40	1	3,064	0.03%
2023/02/23	6	35.02	2	34.80	34.80	4	2,859	0.14%
2023/02/20	1.1	34.38	0	0.00	34.20	1.1	2,760	0.04%
2023/02/17	0	0.00	6	34.45	34.30	-6	2,737	-0.22%
2023/02/16	5	34.19	0	0.00	34.20	5	2,717	0.18%
2023/02/15	1	34.50	2	34.05	33.85	-1	2,723	-0.04%
2023/02/14	1	34.05	1	33.80	34.05	0	2,718	0.00%
2023/02/13	2	35.08	2	34.20	34.10	0	2,719	0.00%
2023/02/10	1	35.00	1	35.30	35.50	0	2,774	0.00%
2023/02/09	4	36.13	4	36.19	36.40	0	2,704	0.00%
2023/02/08	85	36.16	82	35.24	36.75	3	2,473	0.12%
2023/02/07	5	32.92	9.1	33.72	34.25	-4.1	1,940	-0.21%
2023/02/03	1	30.90	0	0.00	31.15	1	1,774	0.06%
2023/02/01	0	0.00	1	30.90	30.90	-1	1,734	-0.06%
2023/01/30	0	30.20	0	0.00	30.35	0	1,783	0.00%
2023/01/13	0.1	29.40	0	0.00	29.00	0.1	1,767	0.00%
2023/01/12	2	28.98	0	0.00	29.40	2	1,754	0.11%
2023/01/10	0	0.00	1	30.60	29.95	-1	1,735	-0.06%
2023/01/03	0	0.00	1	30.15	30.80	-1	1,665	-0.06%
2022/12/30	4	31.50	5	30.95	31.00	-1	1,569	-0.06%
2022/12/29	0	0.00	2	30.43	30.50	-2	1,432	-0.14%
2022/12/23	1	28.00	0	0.00	28.60	1	1,358	0.07%
2022/12/20	1	29.20	0	0.00	29.10	1	1,341	0.07%
2022/12/19	0	0.00	1	29.55	29.60	-1	1,336	-0.07%
2022/12/16	0	0.00	0.4	29.60	29.50	-0.4	1,329	-0.03%
2022/12/14	0	0.00	2	29.40	30.00	-2	1,236	-0.16%
2022/12/13	0	0.00	2	28.20	28.45	-2	1,107	-0.18%
2022/11/30	1	28.00	0	0.00	28.00	1	1,127	0.09%
2022/11/22	2	27.05	0	0.00	27.10	2	1,135	0.18%
2022/11/08	1	27.50	2	27.55	27.40	-1	969	-0.10%
2022/11/07	0	0.00	3	26.65	27.00	-3	846	-0.35%
2022/11/04	0	0.00	1	24.70	24.55	-1	801	-0.12%
2022/10/28	0	0.00	1	24.45	24.00	-1	783	-0.13%
2022/10/27	1	24.20	0	0.00	24.85	1	776	0.13%
2022/10/26	1	24.00	2	24.35	24.45	-1	743	-0.13%
2022/10/11	4	22.83	0	0.00	23.00	4	709	0.56%
2022/09/30	2	22.78	0	0.00	22.95	2	699	0.29%
2022/09/29	3	23.07	0	0.00	23.35	3	702	0.43%
2022/09/28	0.3	23.50	0	0.00	22.85	0.3	702	0.04%
2022/09/26	2	23.88	0	0.00	24.45	2	705	0.28%
2022/09/22	1	25.85	0	0.00	25.85	1	706	0.14%
2022/07/26	1	26.60	0	0.00	26.85	1	834	0.12%
2022/07/07	1	27.20	0	0.00	27.80	1	889	0.11%
2022/07/04	0	0.00	0.4	27.80	28.05	-0.4	870	-0.04%
2022/07/01	1	27.95	2	28.10	28.35	-1	869	-0.11%
2022/06/29	3	28.63	0	0.00	29.00	3	849	0.35%
2022/06/23	0	0.00	1	30.30	30.45	-1	778	-0.13%
2022/06/22	0	0.00	1	30.20	30.40	-1	765	-0.13%
2022/05/19	0	0.00	1	32.00	32.00	-1	612	-0.16%
2022/05/17	0	0.00	1	31.40	31.70	-1	574	-0.17%
2022/05/10	0	0.00	1	31.20	30.70	-1	528	-0.19%
2022/05/09	0	0.00	1	31.00	30.85	-1	543	-0.18%
2022/05/06	0	0.00	1	30.10	30.50	-1	572	-0.17%
2022/05/04	0	0.00	2	30.30	30.00	-2	546	-0.37%
2022/04/29	0	0.00	1	29.50	29.35	-1	517	-0.19%
2022/04/28	1	28.30	0	0.00	28.95	1	491	0.20%
2022/04/14	0	0.00	1	27.60	27.85	-1	431	-0.23%
2022/03/15	2	25.75	0	0.00	25.90	2	629	0.32%
2022/03/11	1	26.15	0	0.00	26.15	1	627	0.16%
2022/03/07	3	26.20	0	0.00	26.75	3	634	0.47%
2022/03/02	1	27.90	0	0.00	27.75	1	654	0.15%
2022/02/22	1	28.30	0	0.00	28.75	1	669	0.15%
2022/02/16	0	0.00	1	29.90	30.15	-1	674	-0.15%
2022/02/09	1	30.40	2	30.55	30.70	-1	671	-0.15%
2022/02/08	2	30.80	1	29.75	31.00	1	650	0.15%
2022/01/12	0	0.00	1	28.95	29.00	-1	654	-0.15%
2021/12/29	0	0.00	1	28.60	29.25	-1	639	-0.16%
2021/12/28	1	28.60	0	0.00	28.80	1	628	0.16%
2021/12/24	1	29.05	1	29.30	29.30	0	612	0.00%
2021/12/22	0	0.00	1	30.10	30.00	-1	551	-0.18%
2021/12/20	0	0.00	1	27.75	27.60	-1	484	-0.21%
2021/12/17	1	27.50	1	27.70	27.80	0	479	0.00%
2021/12/06	1	27.00	0	0.00	27.35	1	447	0.22%
2021/11/30	0	0.00	1	27.65	27.50	-1	444	-0.22%
2021/11/24	1	27.10	2	27.05	26.95	-1	422	-0.24%
2021/11/22	0	0.00	2	26.93	26.90	-2	419	-0.48%
2021/11/19	1	26.55	0	0.00	27.00	1	418	0.24%
2021/11/18	1	26.60	0	0.00	26.45	1	415	0.24%
2021/11/17	1	26.30	0	0.00	26.80	1	416	0.24%
2021/11/11	1	27.20	0	0.00	27.45	1	400	0.25%
2021/11/08	0	0.00	1	28.15	28.30	-1	379	-0.26%
2021/11/04	0	0.00	1	27.35	27.50	-1	372	-0.27%
2021/11/03	0	0.00	1	27.30	27.20	-1	376	-0.27%
2021/10/29	0	0.00	1	26.60	26.80	-1	377	-0.26%
2021/10/28	0	0.00	1	27.05	26.70	-1	371	-0.27%
2021/10/27	0	0.00	1	26.40	26.75	-1	367	-0.27%
2021/10/21	0	0.00	1	26.30	25.40	-1	372	-0.27%
2021/10/19	0	0.00	1	25.20	24.90	-1	364	-0.27%
2021/10/18	0	0.00	1	24.75	24.70	-1	357	-0.28%
2021/10/15	0	0.00	1	24.10	24.20	-1	356	-0.28%
2021/10/13	0	0.00	1	23.70	23.55	-1	363	-0.28%
2021/10/08	0.2	23.80	0	0.00	23.60	0.2	361	0.06%
2021/10/04	1	23.55	0	0.00	23.50	1	375	0.27%
2021/09/22	1	24.75	0	0.00	25.20	1	437	0.23%
2021/09/02	1	26.00	1	27.05	26.00	0	514	0.00%
2021/08/23	1	26.40	0	0.00	26.30	1	566	0.18%
2021/08/19	1	26.00	0	0.00	26.10	1	580	0.17%
2021/08/17	1	25.90	1	26.20	26.35	0	588	0.00%
2021/08/13	1	27.10	0	0.00	27.20	1	605	0.17%
2021/08/09	0	0.00	1	28.60	28.70	-1	652	-0.15%
2021/07/28	1	27.55	0	0.00	27.75	1	781	0.13%
2021/07/26	0	0.00	1	28.80	29.20	-1	799	-0.13%
2021/07/23	1	27.55	0	0.00	27.50	1	795	0.13%
2021/07/09	1	28.75	0	0.00	28.65	1	1,153	0.09%
2021/07/06	0	0.00	0.2	29.25	29.00	-0.2	1,378	-0.01%
2021/06/28	1	28.95	0	0.00	29.40	1	2,430	0.04%
2021/06/21	1	29.50	0	0.00	29.95	1	3,391	0.03%
2021/06/07	1	30.10	0	0.00	30.40	1	4,279	0.02%
2021/06/01	0	0.00	1	31.95	32.30	-1	4,248	-0.02%
2021/05/27	0	0.00	4	30.40	30.55	-4	4,227	-0.09%
2021/05/26	0	0.00	4	30.16	31.00	-4	4,234	-0.09%
2021/05/25	8	30.88	0	0.00	30.75	8	4,247	0.19%
2021/05/24	1	29.90	0	0.00	30.50	1	4,245	0.02%
2021/05/21	0	0.00	1	30.35	30.70	-1	4,250	-0.02%
2021/05/18	0	0.00	1	29.40	29.55	-1	4,276	-0.02%
2021/05/17	1	27.80	2	28.65	28.65	-1	4,276	-0.02%
2021/05/12	3	30.83	1	29.60	30.05	2	4,220	0.05%
2021/05/11	1	31.80	2	31.85	32.50	-1	4,191	-0.02%
2021/05/10	4	34.51	0	0.00	33.85	4	4,175	0.10%
2021/05/07	0	0.00	1	34.20	34.30	-1	4,169	-0.02%
2021/05/05	0	0.00	1	33.50	33.90	-1	4,124	-0.02%
2021/05/04	1	31.65	0	0.00	32.70	1	4,107	0.02%
2021/05/03	2	34.28	1	33.50	34.70	1	4,083	0.02%
2021/04/29	0	0.00	1	35.90	35.00	-1	4,068	-0.02%
2021/04/28	0	0.00	4	35.71	35.70	-4	4,058	-0.10%
2021/04/27	3	35.67	0	0.00	35.15	3	4,041	0.07%
2021/04/26	0	0.00	1	36.30	35.90	-1	4,020	-0.02%
2021/04/23	0	0.00	3	35.28	35.00	-3	3,985	-0.08%
2021/04/22	0	0.00	36	35.11	35.00	-36	3,917	-0.92%
2021/04/21	1.2	35.92	0	0.00	36.30	1.2	3,884	0.03%
2021/04/20	2	36.78	1	37.45	36.70	1	3,858	0.03%
2021/04/19	2	36.95	5	36.42	36.85	-3	3,846	-0.08%
2021/04/16	5	39.30	2	40.00	39.30	3	3,774	0.08%
2021/04/14	3	41.27	0	0.00	39.55	3	3,719	0.08%
2021/04/13	5	39.95	2	39.80	39.95	3	3,647	0.08%
2021/04/12	2	40.80	4	40.78	40.50	-2	3,604	-0.06%
2021/04/09	5	39.65	5	39.85	39.65	0	3,536	0.00%
2021/04/08	20	41.05	1	41.10	41.05	19	3,453	0.55%
2021/04/07	3	41.02	3	40.55	40.55	0	3,355	0.00%
2021/04/06	8	41.44	0	0.00	40.55	8	3,244	0.25%
2021/04/01	3	40.30	3	39.62	40.30	0	3,088	0.00%
2021/03/31	10	39.96	11	41.28	39.60	-1	2,870	-0.03%
2021/03/29	0	0.00	4	37.25	37.45	-4	2,425	-0.16%
2021/03/26	4	36.58	0	0.00	36.85	4	2,382	0.17%
2021/03/25	2	39.33	4	37.85	37.95	-2	2,254	-0.09%
2021/03/24	65	37.65	66	37.90	38.00	-1	2,087	-0.05%
2021/03/23	1	38.00	75	42.00	35.05	-74	1,957	-3.78%
2021/03/22	1	38.90	3	38.90	38.90	-2	1,650	-0.12%
2021/03/19	75	33.85	4	34.08	35.40	71	1,570	4.52%
2021/03/18	3	31.58	3	31.50	32.20	0	1,379	0.00%
2021/03/17	1	30.20	1	30.80	30.05	0	1,233	0.00%
2021/03/16	1	29.90	1	30.25	30.05	0	1,241	0.00%
2021/03/15	1	30.05	0	0.00	30.25	1	1,255	0.08%
2021/03/11	0	0.00	1	29.65	29.65	-1	1,283	-0.08%
2021/03/09	0	0.00	1	28.80	28.45	-1	1,349	-0.07%
2021/03/03	0.1	28.35	0	0.00	28.35	0.1	1,405	0.01%
2021/02/25	0	0.00	0.2	28.50	28.65	-0.2	1,568	-0.02%
2021/02/24	0	0.00	0.1	28.45	28.50	-0.1	1,605	-0.01%
2021/02/23	3	28.37	3.1	28.32	28.55	-0.1	1,686	-0.01%
2021/02/22	4	28.61	3	28.77	28.80	1	1,897	0.05%
2021/02/18	1	28.20	1	28.50	27.95	0	2,178	0.00%
2021/02/03	0	0.00	0.3	26.50	26.60	-0.3	2,463	-0.01%
2021/01/25	0	0.00	1	26.80	26.90	-1	2,819	-0.04%
2021/01/21	1	26.60	0	0.00	26.75	1	2,838	0.04%
2021/01/20	1	27.35	1	27.20	26.50	0	2,870	0.00%
2021/01/19	1	28.05	0	0.00	27.85	1	2,875	0.03%
2021/01/15	0	0.00	2	27.70	27.85	-2	2,923	-0.07%
2021/01/13	2	28.70	0	0.00	28.50	2	3,097	0.06%
2021/01/07	0	0.00	2	29.90	29.60	-2	3,252	-0.06%
2021/01/05	2	29.70	0	0.00	30.00	2	3,337	0.06%
2021/01/04	1	29.70	2	30.28	29.85	-1	3,342	-0.03%
2020/12/29	1	29.10	2	29.38	28.70	-1	3,295	-0.03%
2020/12/28	1	29.00	0	0.00	29.10	1	3,279	0.03%
2020/12/25	0	0.00	5	28.45	28.45	-5	3,258	-0.15%
2020/12/23	1	29.20	0	0.00	29.05	1	3,242	0.03%
2020/12/22	1	29.70	0	0.00	29.00	1	3,244	0.03%
2020/12/21	0	0.00	5	30.13	30.00	-5	3,232	-0.15%
2020/12/18	10	31.98	3	30.40	30.35	7	3,215	0.22%
2020/12/17	7	31.42	2	31.30	31.60	5	3,097	0.16%
2020/12/14	1	29.95	1	30.40	30.00	0	2,873	0.00%
2020/12/10	1	30.00	0	0.00	29.50	1	2,854	0.04%
2020/12/08	1	30.70	0	0.00	30.25	1	2,847	0.04%
2020/12/04	0	0.00	1	30.65	30.25	-1	2,921	-0.03%
2020/12/03	1	30.10	0	0.00	29.75	1	2,837	0.04%
2020/12/02	1	29.50	0	0.00	29.50	1	2,831	0.04%
2020/12/01	1	29.55	0	0.00	29.85	1	2,816	0.04%
2020/11/26	1	30.40	0	0.00	30.15	1	2,773	0.04%
2020/11/24	2	31.88	1	32.00	31.30	1	2,655	0.04%
2020/11/23	0	0.00	1	31.30	31.15	-1	2,580	-0.04%
2020/11/20	11	31.63	12	32.01	31.50	-1	2,524	-0.04%
2020/11/19	6	32.53	4.3	32.59	32.65	1.7	2,438	0.07%
2020/11/18	5	31.87	9	31.92	32.10	-4	2,212	-0.18%
2020/11/17	1	30.65	2	30.55	30.80	-1	2,003	-0.05%
2020/11/16	1	30.30	1	30.70	30.15	0	1,912	0.00%
2020/11/13	1	30.75	0	0.00	30.60	1	1,878	0.05%
2020/11/11	0	0.00	2	29.53	28.65	-2	1,635	-0.12%
2020/11/10	0	0.00	5	30.65	30.10	-5	1,602	-0.31%
2020/11/09	12	30.62	10	30.48	30.60	2	1,558	0.13%
2020/11/06	17	30.25	21	29.81	30.35	-4	1,440	-0.28%
2020/11/02	1	27.80	0	0.00	28.05	1	1,242	0.08%
2020/10/29	0	0.00	1	28.60	28.50	-1	1,227	-0.08%
2020/10/28	1	28.85	0	0.00	28.90	1	1,218	0.08%
2020/10/27	0	0.00	1	28.25	28.30	-1	1,177	-0.08%
2020/10/26	2	28.45	0	0.00	28.50	2	1,170	0.17%
2020/10/22	7	29.54	6	29.17	29.45	1	1,139	0.09%
2020/10/21	11	28.83	11	29.00	29.25	0	1,041	0.00%
2020/10/19	6	28.63	0	0.00	28.30	6	931	0.64%
2020/10/16	0	0.00	3	28.00	28.15	-3	870	-0.34%
2020/10/13	4	27.20	0	0.00	27.40	4	752	0.53%
2020/10/12	0	0.00	1	26.00	25.95	-1	776	-0.13%
2020/09/24	0	0.00	1	25.10	25.35	-1	796	-0.13%
2020/09/23	1	25.80	0	0.00	25.40	1	784	0.13%
2020/09/16	0	0.00	7	25.70	25.50	-7	731	-0.96%
2020/09/11	4	25.80	1	26.05	25.50	3	687	0.44%
2020/09/09	8	25.63	0	0.00	25.50	8	596	1.34%
2020/09/03	0	0.00	1	24.35	24.10	-1	488	-0.20%
2020/09/01	1	23.70	0	0.00	23.60	1	474	0.21%
2020/08/19	0	0.00	1	24.65	24.75	-1	462	-0.22%
2020/08/17	1	23.80	0	0.00	24.15	1	443	0.23%
2020/08/06	0	0.00	1	24.30	24.40	-1	436	-0.23%
2020/07/29	0	0.00	1	25.55	25.30	-1	434	-0.23%
2020/07/28	1	25.75	0	0.00	25.10	1	433	0.23%
2020/07/24	1	25.40	2	25.15	24.70	-1	419	-0.24%
2020/07/21	1	24.80	1	25.10	25.15	0	412	0.00%
2020/07/20	0	0.00	1	25.00	24.95	-1	411	-0.24%
2020/07/17	1	24.75	1	25.20	25.00	0	407	0.00%
2020/07/16	4	25.29	4	25.01	25.25	0	399	0.00%
2020/07/09	0	0.00	4.2	24.61	24.75	-4.2	301	-1.39%
2020/07/07	0	0.00	1	24.90	24.95	-1	295	-0.34%
2020/07/06	2	25.05	2	25.03	25.05	0	294	0.00%
2020/07/02	0	0.00	1	24.40	24.75	-1	257	-0.39%
2020/06/30	1	24.70	0	0.00	24.60	1	256	0.39%
2020/06/24	1	24.80	0	0.00	24.70	1	253	0.39%
2020/06/19	1	24.65	0	0.00	24.65	1	262	0.38%
2020/06/18	1	24.85	1	25.10	24.85	0	260	0.00%
2020/06/17	1	24.75	0	0.00	24.75	1	261	0.38%
2020/06/12	0	0.00	1	24.10	24.20	-1	265	-0.38%
2020/06/11	0	0.00	1	24.15	24.20	-1	273	-0.37%
2020/06/10	2	24.38	0	0.00	24.40	2	282	0.71%
2020/06/04	0	0.00	1	24.20	24.25	-1	323	-0.31%
2020/06/02	1	24.40	0	0.00	24.20	1	336	0.30%
2020/06/01	0	0.00	1	24.00	24.10	-1	337	-0.30%
2020/05/29	2	24.10	0	0.00	24.00	2	340	0.59%
2020/05/14	0	0.00	1	25.20	25.15	-1	424	-0.24%
2020/05/12	1	25.75	0	0.00	25.50	1	463	0.22%
2020/05/07	0	0.00	1	25.60	25.55	-1	511	-0.20%
2020/05/05	0	0.00	1	25.45	25.75	-1	512	-0.20%
2020/04/21	1	24.80	0	0.00	24.85	1	507	0.20%
2020/04/17	1	26.25	0	0.00	26.05	1	514	0.19%
2020/04/15	1	26.25	0	0.00	26.35	1	508	0.20%
2020/04/13	1	26.25	0	0.00	26.30	1	506	0.20%
2020/04/09	0	0.00	1	27.15	27.00	-1	505	-0.20%
2020/04/07	1	26.60	0	0.00	26.05	1	498	0.20%
2020/03/18	0	0.00	2	25.28	25.30	-2	527	-0.38%
2020/03/04	1	27.90	0	0.00	27.80	1	452	0.22%
2020/02/26	1	28.00	1	28.35	28.60	0	461	0.00%
2020/02/25	1	27.75	1	28.20	28.15	0	449	0.00%
2020/02/20	1	30.30	0	0.00	29.70	1	441	0.23%
2020/02/14	0	0.00	4	31.18	31.65	-4	424	-0.94%
2020/02/12	1	30.60	0	0.00	30.60	1	387	0.26%
2020/02/10	0	0.00	2	29.88	30.70	-2	374	-0.53%
2020/02/05	1	29.05	0	0.00	29.05	1	345	0.29%
2020/02/04	1	29.30	0	0.00	29.15	1	346	0.29%
2020/01/30	0	0.00	2	29.95	29.90	-2	364	-0.55%
2020/01/14	1	31.20	0	0.00	30.95	1	423	0.24%
2019/12/31	0	0.00	1	31.50	30.55	-1	522	-0.19%
2019/12/26	1	31.10	0	0.00	31.00	1	519	0.19%
2019/12/23	0	0.00	1	32.20	31.45	-1	520	-0.19%
2019/12/20	4	31.15	0	0.00	31.60	4	517	0.77%
2019/11/19	0	0.00	1	30.80	30.80	-1	513	-0.19%
2019/11/18	1	30.80	0	0.00	30.65	1	509	0.20%
2019/10/23	0	0.00	1	31.45	31.60	-1	459	-0.22%
2019/10/22	0	0.00	2	30.40	30.80	-2	447	-0.45%
2019/10/21	0	0.00	1	30.50	30.35	-1	438	-0.23%
2019/10/17	0	0.00	2	29.30	29.40	-2	409	-0.49%
2019/10/15	0	0.00	2	28.20	28.35	-2	384	-0.52%
2019/10/01	1	26.75	0	0.00	26.35	1	475	0.21%
2019/09/17	1	27.30	0	0.00	27.10	1	680	0.15%
2019/09/12	1	27.85	0	0.00	27.75	1	719	0.14%
2019/09/09	0	0.00	1	28.60	28.80	-1	817	-0.12%
2019/09/03	0	0.00	2	28.70	28.65	-2	817	-0.24%
2019/08/30	0	0.00	1	28.60	28.50	-1	815	-0.12%
2019/08/29	0	0.00	1	28.60	28.50	-1	812	-0.12%
2019/08/27	1	28.20	0	0.00	28.15	1	791	0.13%
2019/08/26	1	27.80	0	0.00	27.90	1	786	0.13%
2019/08/23	1	27.95	0	0.00	27.95	1	783	0.13%
2019/08/22	2	28.80	0	0.00	28.20	2	793	0.25%
2019/08/19	2	28.38	0	0.00	28.05	2	801	0.25%
2019/08/14	1	29.45	0	0.00	28.85	1	797	0.13%
2019/08/13	0	0.00	1	29.45	29.30	-1	799	-0.13%
2019/08/12	2	28.60	0	0.00	29.15	2	792	0.25%
2019/08/01	0	0.00	1	30.20	30.15	-1	794	-0.13%
2019/07/31	1	29.90	0	0.00	30.00	1	798	0.13%
2019/07/24	1	30.10	0	0.00	29.90	1	783	0.13%
2019/07/17	1	30.70	0	0.00	30.80	1	766	0.13%
2019/07/16	1	31.50	0	0.00	31.10	1	761	0.13%
2019/07/11	0	0.00	1	32.60	32.60	-1	740	-0.14%
2019/07/10	3	32.90	3	32.70	32.50	0	717	0.00%
2019/07/09	0	0.00	2	31.85	31.80	-2	674	-0.30%
2019/07/08	1	31.95	0	0.00	32.00	1	660	0.15%
2019/07/04	3	31.82	0	0.00	31.65	3	635	0.47%
2019/06/21	0	0.00	2	31.50	30.85	-2	449	-0.44%
2019/06/18	1	30.65	0	0.00	30.65	1	402	0.25%
2019/06/14	1	28.85	0	0.00	28.75	1	372	0.27%
2019/06/03	0	0.00	1	29.50	28.85	-1	374	-0.27%
2019/05/27	1	29.15	0	0.00	28.80	1	346	0.29%
2019/04/22	1	30.45	0	0.00	30.35	1	360	0.28%
2019/04/11	1	31.50	0	0.00	31.15	1	388	0.26%
2019/04/10	0	0.00	6	32.30	32.20	-6	402	-1.49%
2019/04/03	1	32.50	0	0.00	32.70	1	452	0.22%
2019/04/02	1	31.95	0	0.00	32.15	1	463	0.22%
2019/04/01	0	0.00	1	32.60	32.00	-1	486	-0.21%
2019/03/29	1	32.80	0	0.00	32.60	1	494	0.20%
2019/03/28	2	32.18	4	32.69	32.40	-2	530	-0.38%
2019/03/27	1	31.85	1	32.00	32.00	0	532	0.00%
2019/03/26	3	31.98	0	0.00	32.00	3	549	0.55%
2019/03/22	1	32.35	0	0.00	32.30	1	700	0.14%
2019/03/21	1	32.60	0	0.00	32.15	1	703	0.14%
2019/03/20	2	33.18	0	0.00	33.00	2	703	0.28%
2019/03/19	0	0.00	1	33.05	33.00	-1	687	-0.15%
2019/03/04	1	31.70	0	0.00	31.95	1	855	0.12%
2019/02/15	1	32.95	1	33.50	33.30	0	953	0.00%
2019/02/13	0	0.00	1	33.60	33.75	-1	949	-0.11%
2019/02/12	1	32.35	0	0.00	32.50	1	939	0.11%
2019/01/30	1	32.00	0	0.00	32.00	1	945	0.11%
2019/01/29	0	0.00	1	31.90	31.80	-1	947	-0.11%
2018/12/28	0	0.00	1	38.00	38.00	-1	1,128	-0.09%
2018/12/20	1	36.10	1	35.90	35.45	0	1,180	0.00%
2018/12/19	2	38.35	2	37.83	37.00	0	1,253	0.00%
2018/12/18	1	39.05	1	39.30	38.20	0	1,263	0.00%
2018/12/17	1	38.20	0	0.00	39.20	1	1,189	0.08%
2018/12/14	1	35.65	0	0.00	35.65	1	1,166	0.09%
2018/12/10	0	0.00	1	33.20	33.50	-1	1,438	-0.07%
2018/12/04	2	36.48	0	0.00	36.00	2	1,923	0.10%
2018/11/29	4	32.60	3	31.75	32.15	1	2,447	0.04%
2018/11/28	2	29.98	7	31.35	31.35	-5	2,515	-0.20%
2018/11/23	3	26.33	0	0.00	26.70	3	2,940	0.10%
2018/11/02	1	31.35	6	31.35	31.20	-5	4,263	-0.12%
2018/11/01	7	31.94	0	0.00	31.80	7	4,248	0.16%
2018/10/22	3	32.75	0	0.00	33.10	3	4,372	0.07%
2018/10/19	0	0.00	4	32.61	32.55	-4	4,390	-0.09%
2018/10/16	4	36.30	4	36.90	35.50	0	4,454	0.00%
2018/09/28	0	0.00	2	41.10	40.90	-2	4,374	-0.05%
2018/09/18	0	0.00	2	44.98	45.15	-2	4,173	-0.05%
2018/09/17	5	44.20	1	43.70	44.45	4	4,090	0.10%
2018/09/12	0	0.00	10	48.10	49.00	-10	3,856	-0.26%
2018/09/10	2	52.20	2	52.80	53.30	0	3,589	0.00%
2018/09/06	8	51.81	3	53.27	51.80	5	3,367	0.15%
2018/09/05	1	53.50	4	52.53	53.50	-3	3,086	-0.10%
2018/09/03	2	49.30	3	49.62	49.30	-1	2,826	-0.04%
2018/08/31	21	49.51	23	49.79	49.20	-2	2,756	-0.07%
2018/08/30	17	49.89	11	49.26	50.90	6	2,692	0.22%
2018/08/29	20	46.56	13	46.51	47.45	7	2,525	0.28%
2018/08/28	4	45.23	7	44.90	45.20	-3	2,397	-0.13%
2018/08/27	0	0.00	3	43.27	44.00	-3	2,305	-0.13%
2018/08/24	3	44.65	5	44.71	45.50	-2	2,241	-0.09%
2018/08/23	0	0.00	5	42.44	43.55	-5	2,128	-0.23%
2018/08/22	11	41.14	9	41.15	42.00	2	2,124	0.09%
2018/08/21	1	40.00	1	40.70	40.70	0	1,953	0.00%
2018/08/17	3	37.45	2	37.75	38.35	1	1,886	0.05%
2018/08/16	1	36.15	0	0.00	37.40	1	1,858	0.05%
2018/08/15	1	35.80	2	35.94	35.50	-1	1,933	-0.05%
2018/08/13	2	35.08	0	0.00	35.05	2	1,954	0.10%
2018/08/10	0	0.00	6	34.70	34.70	-6	1,906	-0.31%
2018/07/31	3	33.20	0	0.00	33.20	3	2,017	0.15%
2018/07/30	0	0.00	10	33.51	33.95	-10	1,997	-0.50%
2018/07/25	2	32.45	2	32.30	32.05	0	1,888	0.00%
2018/07/17	2	32.40	4	32.36	31.70	-2	1,962	-0.10%
2018/07/13	1	31.60	4	31.10	31.60	-3	1,967	-0.15%
2018/07/10	1	30.15	1	29.60	29.90	0	2,089	0.00%
2018/07/04	2	30.80	0	0.00	31.10	2	2,181	0.09%
2018/07/02	0	0.00	0	29.00	29.15	0	2,203	0.00%
2018/06/25	0	0.00	28	28.62	29.15	-28	2,574	-1.09%
2018/06/20	3	30.47	3	30.37	30.30	0	2,988	0.00%
2018/06/15	0	0.00	0	30.25	30.40	0	4,115	0.00%
2018/06/14	0	0.00	5	30.60	30.20	-5	4,213	-0.12%
2018/06/12	3	31.58	1	31.90	31.50	2	4,321	0.05%
2018/06/08	5	32.96	5	33.00	32.50	0	4,325	0.00%
2018/06/07	20	33.94	4	34.25	33.70	16	4,367	0.37%
2018/06/06	5	33.08	1	32.25	33.10	4	4,336	0.09%
2018/06/05	0	0.00	8	33.35	32.75	-8	4,344	-0.18%
2018/06/04	4	32.38	0	0.00	32.40	4	4,378	0.09%
2018/06/01	1	32.75	1	32.60	32.40	0	4,447	0.00%
2018/05/31	1	31.85	2	32.20	32.30	-1	4,468	-0.02%
2018/05/30	1	33.95	0	0.00	32.20	1	4,557	0.02%
2018/05/29	6	32.75	1	32.40	32.80	5	4,528	0.11%
2018/05/28	0	0.00	1	34.10	32.75	-1	4,931	-0.02%
2018/05/25	5	34.85	0	0.00	34.10	5	5,226	0.10%
2018/05/23	8	34.56	0	0.00	34.45	8	5,355	0.15%
2018/05/22	0	0.00	3	35.20	35.20	-3	5,229	-0.06%
2018/05/17	3	31.20	4	30.89	30.75	-1	5,207	-0.02%
2018/05/16	0	0.00	5	32.50	31.70	-5	5,229	-0.10%
2018/05/09	0	0.00	5	28.00	27.00	-5	5,292	-0.09%
2018/05/02	0	0.00	1	26.15	26.30	-1	5,343	-0.02%
2018/04/18	2	24.40	1	24.45	25.20	1	5,333	0.02%
2018/04/17	5	23.60	0	0.00	23.90	5	5,251	0.10%
2018/04/16	0	0.00	1	24.60	24.60	-1	5,221	-0.02%
2018/04/13	0	0.00	3	26.75	26.45	-3	5,182	-0.06%
2018/04/12	0	0.00	1	29.40	29.35	-1	5,106	-0.02%
2018/04/03	5	30.95	0	0.00	30.95	5	5,007	0.10%
2018/04/02	7	32.08	0	0.00	31.85	7	4,955	0.14%
2018/03/30	1	29.35	0	0.00	30.20	1	4,719	0.02%
2018/03/28	0	0.00	2	30.35	30.20	-2	4,615	-0.04%
2018/03/27	0	0.00	5	30.41	30.60	-5	4,569	-0.11%
2018/03/26	9	29.42	4	29.00	29.95	5	4,506	0.11%
2018/03/22	3	32.63	0	0.00	31.05	3	4,128	0.07%
2018/03/21	20	36.53	12	38.18	34.50	8	3,931	0.20%
2018/03/20	0	0.00	1	35.45	35.45	-1	2,974	-0.03%
2018/03/19	0	0.00	2	30.23	32.25	-2	2,864	-0.07%
2018/03/16	1	29.35	1	30.50	29.35	0	2,803	0.00%
2018/03/13	1	30.50	0	0.00	30.60	1	2,661	0.04%
2018/03/12	1	28.45	0	0.00	28.90	1	2,595	0.04%
2018/03/09	0	0.00	1	31.60	31.60	-1	2,514	-0.04%
2018/03/08	2	34.03	1	34.80	33.00	1	2,454	0.04%
2018/03/07	1	37.50	1	38.30	36.35	0	2,374	0.00%
2018/03/06	0	0.00	11	34.68	35.50	-11	2,286	-0.48%
2018/03/05	1	35.60	3	35.70	36.30	-2	2,231	-0.09%
2018/03/02	0	0.00	2	35.30	35.70	-2	2,109	-0.09%
2018/03/01	9	34.03	14	34.55	34.50	-5	2,038	-0.25%
2018/02/27	11	30.13	2	30.40	33.50	9	1,604	0.56%
2018/02/26	3	30.15	1	29.80	30.55	2	1,277	0.16%
2018/02/09	2	22.00	0	0.00	21.75	2	954	0.21%
2018/02/06	1	20.85	3	20.58	20.60	-2	817	-0.24%
2018/02/02	2	21.00	0	0.00	21.40	2	736	0.27%
2018/02/01	0	0.00	1	20.20	20.20	-1	633	-0.16%
2018/01/25	0	0.00	4	19.43	19.30	-4	509	-0.79%
2018/01/24	2	20.00	2	19.35	19.75	0	481	0.00%
2018/01/22	1	18.35	0	0.00	18.55	1	411	0.24%
2018/01/19	5	19.30	1	18.50	18.70	4	388	1.03%
2018/01/17	10	16.35	10	16.55	16.55	0	226	0.00%