亞航 (2630)-元大-清水券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.00
漲跌
▼0.15
漲幅
-0.37%
成交量
1,301張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	40.00	1.6	40.57	40.00	0.4	7,185	0.01%
2024/05/30	1	40.70	1	40.15	40.15	0	7,173	0.00%
2024/05/29	19.1	41.18	6	40.75	40.75	13.1	7,166	0.18%
2024/05/28	2	41.63	2	41.85	41.95	0	7,131	0.00%
2024/05/27	7.2	41.82	3	41.63	41.60	4.2	7,112	0.06%
2024/05/24	3.6	42.38	2	42.43	41.90	1.6	7,088	0.02%
2024/05/23	5	43.39	8	43.79	42.95	-3	7,048	-0.04%
2024/05/22	7	41.74	1	41.60	41.45	6	6,758	0.09%
2024/05/21	3	42.87	6	42.83	42.55	-3	6,722	-0.04%
2024/05/20	5	43.65	0	0.00	41.80	5	6,610	0.08%
2024/05/17	1.6	43.23	0	0.00	42.75	1.6	6,515	0.02%
2024/05/16	3	43.10	1	42.95	42.80	2	6,404	0.03%
2024/05/15	13	43.67	12	42.98	43.70	1	6,349	0.02%
2024/05/14	6	41.54	7	43.09	43.35	-1	6,075	-0.02%
2024/05/10	1	39.80	0	0.00	40.35	1	5,890	0.02%
2024/05/09	2	40.93	5	41.10	40.90	-3	5,842	-0.05%
2024/05/08	5	40.50	5	40.55	40.85	0	5,804	0.00%
2024/05/07	10	41.25	5	41.55	41.15	5	5,765	0.09%
2024/05/03	8	42.33	5	42.46	41.90	3	5,695	0.05%
2024/05/02	2	42.45	2	43.60	43.20	0	5,650	0.00%
2024/04/30	1	42.90	2	43.00	42.90	-1	5,617	-0.02%
2024/04/29	2	44.30	2	44.75	44.60	0	5,557	0.00%
2024/04/26	0	0.00	3	45.38	45.00	-3	5,484	-0.05%
2024/04/25	3	45.70	14	45.05	44.95	-11	5,386	-0.20%
2024/04/24	7	44.13	16	44.19	44.00	-9	5,246	-0.17%
2024/04/23	11	44.12	0	0.00	43.90	11	5,205	0.21%
2024/04/22	12	44.87	2	43.65	42.35	10	5,158	0.19%
2024/04/19	15	46.13	2	44.60	44.95	13	5,268	0.25%
2024/04/18	7	45.59	13	45.68	44.50	-6	5,189	-0.12%
2024/04/17	28	43.97	12	43.68	44.55	16	4,967	0.32%
2024/04/16	46	46.05	25	44.53	43.70	21	5,048	0.42%
2024/04/15	5	42.69	12	43.74	44.60	-7	4,141	-0.17%
2024/04/12	5	40.18	2	40.55	40.55	3	3,749	0.08%
2024/04/11	12	41.53	13.4	41.80	40.80	-1.4	3,684	-0.04%
2024/04/10	0	0.00	10	40.35	40.85	-10	3,014	-0.33%
2024/04/09	4	36.60	9	36.83	37.15	-5	2,900	-0.17%
2024/04/08	6	35.80	4	35.65	35.65	2	2,866	0.07%
2024/04/03	8	36.14	2	36.40	36.05	6	2,867	0.21%
2024/04/02	1	37.60	0	0.00	37.30	1	2,847	0.04%
2024/04/01	13	36.95	20	37.39	37.65	-7	2,839	-0.25%
2024/03/29	19	36.87	9	36.91	36.80	10	2,773	0.36%
2024/03/28	8	37.73	12	38.19	37.65	-4	2,745	-0.15%
2024/03/27	5	37.42	21	37.36	37.50	-16	2,582	-0.62%
2024/03/26	1	34.55	4	35.13	35.00	-3	2,441	-0.12%
2024/03/25	2	34.85	3	35.12	34.50	-1	2,399	-0.04%
2024/03/22	7.1	34.69	12	35.12	35.60	-4.9	2,382	-0.21%
2024/03/21	0	0.00	1	33.10	33.35	-1	2,304	-0.04%
2024/03/19	1.3	33.42	1	33.80	33.20	0.3	2,363	0.01%
2024/03/15	0.2	33.03	0	0.00	32.80	0.2	2,532	0.01%
2024/03/13	1	33.30	0	0.00	32.90	1	2,586	0.04%
2024/03/12	0	0.00	1	33.40	33.35	-1	2,651	-0.04%
2024/03/11	5	33.20	6	32.83	32.80	-1	2,687	-0.04%
2024/03/08	3.1	32.40	0	0.00	32.10	3.1	2,768	0.11%
2024/03/06	5	33.36	0	0.00	33.15	5	2,916	0.17%
2024/03/05	1	33.60	0	0.00	33.40	1	2,943	0.03%
2024/03/04	1	33.75	3	33.95	33.75	-2	3,012	-0.07%
2024/03/01	1.1	33.70	0	0.00	33.40	1.1	3,087	0.03%
2024/02/27	1	33.60	0	0.00	33.30	1	3,696	0.03%
2024/02/26	0	0.00	2	34.05	34.20	-2	3,705	-0.05%
2024/02/23	1.1	33.05	1	33.00	32.85	0.1	3,712	0.00%
2024/02/22	4	33.53	0	0.00	33.35	4	3,725	0.11%
2024/02/21	0	0.00	1	34.10	33.80	-1	3,732	-0.03%
2024/02/20	4	33.85	0	0.00	33.80	4	3,790	0.11%
2024/02/16	0	0.00	1	34.35	34.45	-1	3,930	-0.03%
2024/02/15	2	33.33	0	0.00	33.65	2	3,959	0.05%
2024/02/05	5	34.60	5	33.90	33.90	0	3,968	0.00%
2024/02/02	6	35.21	5	34.75	34.60	1	3,965	0.03%
2024/02/01	5.1	35.20	6	35.19	35.15	-1	3,975	-0.02%
2024/01/31	1.1	35.02	0	0.00	35.10	1.1	3,992	0.03%
2024/01/30	2.1	35.42	0	0.00	35.20	2.1	4,000	0.05%
2024/01/26	6.1	35.64	8	35.38	35.20	-1.9	4,070	-0.05%
2024/01/25	1.1	35.96	0	0.00	35.80	1.1	4,087	0.03%
2024/01/24	4	36.00	5	36.30	36.25	-1	4,102	-0.02%
2024/01/23	1	36.15	0	0.00	36.10	1	4,114	0.02%
2024/01/19	1	36.05	3	36.08	35.90	-2	4,169	-0.05%
2024/01/18	3	35.97	8	36.03	36.15	-5	4,278	-0.12%
2024/01/17	3	36.18	9	35.99	35.85	-6	4,314	-0.14%
2024/01/16	11	37.08	6	36.78	36.80	5	4,304	0.12%
2024/01/15	30	38.94	7	38.37	37.50	23	4,284	0.54%
2024/01/12	8	37.81	25	38.76	38.50	-17	4,041	-0.42%
2024/01/11	2	36.95	2.1	37.41	37.45	-0.1	3,835	0.00%
2024/01/10	31	37.69	24	37.99	36.70	7	3,808	0.18%
2024/01/09	12	36.96	6	36.89	36.30	6	3,495	0.17%
2024/01/08	16.1	37.90	14	38.14	37.15	2.1	3,508	0.06%
2024/01/05	13.1	37.07	10	37.26	38.00	3.1	3,420	0.09%
2024/01/04	5	37.15	5	37.05	37.00	0	3,425	0.00%
2024/01/03	5	37.24	0	0.00	37.10	5	3,620	0.14%
2024/01/02	5	37.50	7.4	37.87	38.10	-2.4	3,618	-0.07%
2023/12/29	5	37.00	6	37.47	37.50	-1	3,589	-0.03%
2023/12/28	4	37.21	7	37.22	37.05	-3	3,588	-0.08%
2023/12/27	14	37.29	14	37.25	37.10	0	3,595	0.00%
2023/12/26	10.1	37.75	8	37.64	37.50	2.1	3,590	0.06%
2023/12/25	8.1	37.10	7	37.62	37.65	1.1	3,583	0.03%
2023/12/21	7	37.90	5	37.58	37.10	2	3,594	0.06%
2023/12/20	6	36.18	5	36.25	36.55	1	3,546	0.03%
2023/12/19	16	36.85	15	36.10	36.15	1	3,662	0.03%
2023/12/18	0	0.00	1	37.70	37.30	-1	3,688	-0.03%
2023/12/15	1	37.95	1	37.70	37.40	0	3,722	0.00%
2023/12/14	2.1	37.15	1	37.80	37.05	1.1	3,790	0.03%
2023/12/13	7	38.00	9	37.77	37.60	-2	3,897	-0.05%
2023/12/12	6	36.90	11.3	37.92	37.90	-5.3	3,984	-0.13%
2023/12/11	2	36.43	1	37.10	36.50	1	4,081	0.02%
2023/12/07	6.1	37.51	6	37.55	37.10	0.1	4,833	0.00%
2023/12/06	2	37.05	0	37.40	37.00	2	5,231	0.04%
2023/12/05	5	37.50	5	37.95	37.45	0	5,605	0.00%
2023/12/04	7	37.98	6	38.08	37.60	1	5,634	0.02%
2023/12/01	1	36.60	2.2	37.04	36.80	-1.2	5,530	-0.02%
2023/11/30	6	36.56	0.1	36.78	36.40	5.9	5,537	0.11%
2023/11/29	2	36.93	0	0.00	37.10	2	5,568	0.04%
2023/11/27	0	0.00	6	38.83	38.35	-6	5,740	-0.10%
2023/11/24	6	35.89	26.2	37.25	37.65	-20.2	5,571	-0.36%
2023/11/23	0	0.00	1	34.50	34.25	-1	5,882	-0.02%
2023/11/22	4	34.64	1	34.15	34.20	3	6,198	0.05%
2023/11/21	3	34.77	1	34.90	34.85	2	6,465	0.03%
2023/11/20	0.1	35.00	1	35.10	35.15	-0.9	6,572	-0.01%
2023/11/17	3	35.47	1	35.40	35.20	2	6,714	0.03%
2023/11/16	0.1	35.20	4	35.38	35.60	-3.9	6,678	-0.06%
2023/11/15	2	35.05	8	34.79	34.90	-6	6,663	-0.09%
2023/11/13	0	0.00	1	33.20	32.90	-1	6,598	-0.02%
2023/11/10	0	0.00	1	32.25	32.25	-1	6,627	-0.02%
2023/11/09	5	32.65	2	32.63	32.65	3	6,648	0.05%
2023/11/06	0	0.00	2	33.40	33.60	-2	6,790	-0.03%
2023/11/03	0.1	33.10	2	32.65	33.20	-1.9	6,833	-0.03%
2023/11/01	0	0.00	0.1	31.42	31.00	-0.1	7,254	0.00%
2023/10/31	3	31.93	4	31.85	31.50	-1	7,282	-0.01%
2023/10/27	2.2	32.98	0	0.00	32.60	2.2	7,332	0.03%
2023/10/26	4	34.08	7	33.59	33.55	-3	7,347	-0.04%
2023/10/25	2	32.88	1	33.95	32.45	1	7,253	0.01%
2023/10/24	2	31.45	0	0.00	31.80	2	7,245	0.03%
2023/10/20	1	32.70	1	32.00	31.95	0	7,300	0.00%
2023/10/19	2	32.73	0	0.00	32.70	2	7,364	0.03%
2023/10/18	1	34.50	0	0.00	33.35	1	7,629	0.01%
2023/10/17	4	35.50	1	34.90	34.90	3	7,736	0.04%
2023/10/16	1	37.65	5	36.32	35.90	-4	7,747	-0.05%
2023/10/13	2	37.50	10	37.59	37.20	-8	7,772	-0.10%
2023/10/12	5	37.56	3	37.98	37.65	2	7,791	0.03%
2023/10/11	9	39.24	21	39.57	38.20	-12	7,815	-0.15%
2023/10/06	8.1	37.30	1	37.10	37.15	7.1	7,666	0.09%
2023/10/05	0	0.00	1	37.80	37.55	-1	7,690	-0.01%
2023/10/04	1	36.75	0	0.00	37.25	1	7,711	0.01%
2023/10/03	3	37.42	0	0.00	37.10	3	7,732	0.04%
2023/10/02	2	37.35	2	38.20	38.20	0	7,770	0.00%
2023/09/28	3	37.48	0.4	37.65	37.40	2.7	7,847	0.03%
2023/09/26	6	38.26	0	0.00	37.75	6	7,935	0.08%
2023/09/25	0	0.00	8	38.93	39.00	-8	7,960	-0.10%
2023/09/22	3.1	38.45	4	38.74	38.70	-1	7,937	-0.01%
2023/09/21	2	37.15	0	0.00	36.85	2	7,893	0.03%
2023/09/20	5	39.79	0	0.00	38.70	5	8,027	0.06%
2023/09/19	3	39.57	6.1	40.04	39.65	-3.1	8,066	-0.04%
2023/09/18	8.1	41.09	22	41.83	40.70	-14	8,014	-0.17%
2023/09/15	18	40.74	7	41.56	40.15	11	7,946	0.14%
2023/09/14	25	41.94	2	43.73	41.20	23	7,893	0.29%
2023/09/13	10	43.62	14	43.84	42.90	-4	7,989	-0.05%
2023/09/12	15.5	43.57	12	43.63	43.75	3.5	7,811	0.04%
2023/09/11	44	42.95	35	43.19	42.00	9	7,455	0.12%
2023/09/08	6	39.80	7	39.29	40.45	-1	7,272	-0.01%
2023/09/07	1	37.15	2	37.00	36.90	-1	7,041	-0.01%
2023/09/06	2	35.88	0	0.00	35.80	2	7,294	0.03%
2023/09/05	3	36.17	0	0.00	36.00	3	8,105	0.04%
2023/09/04	0	0.00	4	36.88	36.50	-4	8,148	-0.05%
2023/09/01	0	0.00	1	37.55	37.60	-1	8,295	-0.01%
2023/08/31	6	38.30	7	38.46	38.05	-1	8,315	-0.01%
2023/08/30	6	38.23	3	38.63	37.80	3	8,424	0.04%
2023/08/29	34	37.31	28	37.56	38.35	6	8,443	0.07%
2023/08/28	4	36.60	6	37.08	37.65	-2	8,546	-0.02%
2023/08/25	4	34.28	15	34.19	34.25	-11	8,471	-0.13%
2023/08/24	0	0.00	1	33.70	33.20	-1	8,290	-0.01%
2023/08/23	5	32.51	5	32.82	32.20	0	8,370	0.00%
2023/08/11	11	34.27	0	0.00	33.95	11	10,487	0.10%
2023/08/10	2.1	35.34	10	34.40	34.35	-7.9	10,485	-0.08%
2023/08/09	9	35.78	1	35.35	35.35	8	10,472	0.08%
2023/08/08	11	35.98	9	36.29	35.90	2	10,509	0.02%
2023/08/07	4	35.93	5.2	35.44	35.30	-1.2	10,600	-0.01%
2023/08/04	2	38.90	0.2	38.90	38.90	1.8	10,439	0.02%
2023/08/01	2	45.00	2	46.20	44.80	0	10,512	0.00%
2023/07/28	1	44.10	0	0.00	44.30	1	10,597	0.01%
2023/07/27	2	45.45	2	46.20	45.45	0	10,631	0.00%
2023/07/26	6	45.09	4	45.59	44.80	2	10,650	0.02%
2023/07/24	1.1	45.02	0	0.00	43.90	1.1	10,662	0.01%
2023/07/21	7	50.61	5	48.73	48.35	2	10,572	0.02%
2023/07/20	4	47.59	3	48.28	49.20	1	10,288	0.01%
2023/07/18	1	45.45	1	44.95	45.50	0	10,125	0.00%
2023/07/17	1	46.75	2	46.75	47.10	-1	10,083	-0.01%
2023/07/13	1	49.35	0	0.00	48.00	1	10,257	0.01%
2023/07/12	1	49.50	0	0.00	49.80	1	10,362	0.01%
2023/07/10	0	52.00	0	0.00	52.00	0	10,536	0.00%
2023/07/07	0	0.00	1	52.50	52.40	-1	10,521	-0.01%
2023/07/06	1	55.10	2	56.30	55.10	-1	10,462	-0.01%
2023/07/05	0	0.00	2	60.00	58.00	-2	10,366	-0.02%
2023/07/04	1	59.30	0	0.00	59.00	1	10,305	0.01%
2023/07/03	0	0.00	0.4	59.10	59.10	-0.4	10,236	0.00%
2023/06/29	0	0.00	1	60.40	60.30	-1	10,130	-0.01%
2023/06/28	1	61.00	0	0.00	60.70	1	10,053	0.01%
2023/06/27	2	61.20	2	58.70	58.20	0	9,870	0.00%
2023/06/26	0	0.00	1	59.60	59.40	-1	9,800	-0.01%
2023/06/20	2	61.90	2	61.75	62.50	0	9,679	0.00%
2023/06/19	5	64.26	6.5	63.83	61.70	-1.5	9,569	-0.02%
2023/06/16	2	61.15	2.6	60.93	60.40	-0.6	9,272	-0.01%
2023/06/15	1	63.00	0	0.00	62.00	1	9,159	0.01%
2023/06/14	10	63.21	15	63.97	63.20	-5	8,997	-0.06%
2023/06/13	14.6	61.00	14.5	61.65	60.20	0.1	8,717	0.00%
2023/06/12	10	62.98	13	62.50	59.10	-3	8,564	-0.04%
2023/06/09	42.1	60.54	17.5	59.86	61.40	24.6	8,213	0.30%
2023/06/08	2	57.85	3	58.80	58.80	-1	7,376	-0.01%
2023/06/07	4	51.18	3.4	52.72	53.50	0.6	7,295	0.01%
2023/06/05	3	48.75	17	48.82	48.00	-14	6,979	-0.20%
2023/06/02	6.5	46.59	3	47.57	46.80	3.5	6,687	0.05%
2023/06/01	23	48.34	14	47.54	47.10	9	6,509	0.14%
2023/05/31	3	44.57	4	44.85	46.10	-1	5,843	-0.02%
2023/05/30	2	42.28	0.2	41.80	41.95	1.8	5,576	0.03%
2023/05/29	2.2	43.54	7.3	43.29	43.30	-5.1	5,458	-0.09%
2023/05/26	5	42.91	3	42.47	42.05	2	5,237	0.04%
2023/05/25	25.2	45.53	14	45.40	42.40	11.2	4,944	0.23%
2023/05/24	20	42.52	70	42.60	44.00	-50	4,098	-1.22%
2023/05/22	0	0.00	6	35.54	36.40	-6	3,528	-0.17%
2023/05/19	2	33.80	0	0.00	33.10	2	3,366	0.06%
2023/05/18	1	35.15	3	34.30	33.90	-2	3,226	-0.06%
2023/05/17	6	32.80	11	33.33	33.75	-5	2,881	-0.17%
2023/05/16	1	30.15	0	0.00	30.70	1	2,664	0.04%
2023/05/15	0	0.00	1	29.40	29.65	-1	2,582	-0.04%
2023/05/12	2	31.63	1	32.05	31.55	1	2,530	0.04%
2023/05/11	16	32.01	12	32.20	32.40	4	2,419	0.17%
2023/05/10	1	30.45	5	30.55	31.45	-4	2,140	-0.19%
2023/05/09	6	28.93	3	29.05	28.60	3	1,977	0.15%
2023/05/08	5	31.72	4	33.25	31.55	1	1,879	0.05%
2023/05/05	65	32.86	64	33.52	33.50	1	1,802	0.06%
2023/05/03	2	32.88	0	0.00	31.40	2	1,590	0.13%
2023/05/02	1	32.55	11	31.25	32.55	-10	1,523	-0.66%
2023/04/28	0	0.00	1	29.50	29.60	-1	1,454	-0.07%
2023/04/27	1	26.50	0	0.00	26.95	1	1,370	0.07%
2023/04/26	0	0.00	2	24.70	24.50	-2	1,322	-0.15%
2023/04/21	2	24.90	0	0.00	24.40	2	1,276	0.16%
2023/04/20	3	26.10	0.1	24.90	25.00	2.9	1,253	0.23%
2023/04/19	3	26.93	0	0.00	26.60	3	1,227	0.24%
2023/04/18	10	27.00	2.8	27.25	27.20	7.2	1,143	0.63%
2023/04/17	0	0.00	9.6	26.12	26.60	-9.6	925	-1.04%
2023/04/14	2	23.38	33.2	23.75	24.20	-31.2	752	-4.15%
2023/04/13	3	20.95	5.1	21.45	22.00	-2.1	586	-0.35%
2023/04/12	0	0.00	2.1	20.00	20.00	-2.1	472	-0.45%
2023/03/24	2	18.88	0	0.00	19.20	2	348	0.57%
2023/03/22	0	0.00	2	19.40	19.50	-2	333	-0.60%
2023/03/15	0	0.00	11	20.26	20.25	-11	285	-3.85%
2023/03/14	0	0.00	2	19.85	19.80	-2	249	-0.80%
2023/03/13	1	18.60	0	0.00	19.20	1	219	0.46%
2023/03/08	0	0.00	1	20.05	19.60	-1	174	-0.57%
2023/03/06	0.3	19.50	1	19.50	19.35	-0.7	128	-0.54%
2023/03/03	2	17.75	0	0.00	17.75	2	81	2.46%
2023/02/21	1	17.65	0	0.00	17.60	1	73	1.36%
2023/02/20	0	0.00	6	17.73	17.85	-6	69	-8.64%
2023/02/08	5	16.79	0	0.00	16.75	5	52	9.45%
2022/11/21	0	0.00	1	16.80	16.80	-1	68	-1.47%
2022/10/21	1	15.90	0	0.00	15.95	1	68	1.46%
2022/10/05	0	0.00	1.1	16.86	16.85	-1.1	68	-1.56%
2022/09/08	1	16.85	0	0.00	16.95	1	69	1.44%
2022/09/06	1	16.80	0	0.00	16.75	1	70	1.41%
2022/08/29	0	0.00	1	17.65	17.85	-1	68	-1.45%
2022/08/26	1	17.85	1	17.80	17.85	0	67	0.00%
2022/08/05	0	0.00	0.1	17.00	17.00	-0.1	65	-0.08%
2022/07/19	2	17.05	2	17.15	17.05	0	143	0.00%
2022/07/13	0	0.00	1	17.05	17.05	-1	190	-0.55%
2022/07/08	1	16.80	0	0.00	16.60	1	205	0.49%
2022/05/25	0.8	17.75	0	0.00	17.75	0.8	263	0.30%
2022/05/20	0.1	17.40	0	0.00	17.50	0.1	286	0.02%
2022/05/19	1	17.35	1	17.40	17.40	0	298	0.00%
2022/05/09	1	17.70	0	0.00	17.70	1	419	0.24%
2022/05/06	1	18.15	0	0.00	18.15	1	419	0.24%
2022/05/05	1	18.65	2	18.70	18.55	-1	418	-0.24%
2022/05/04	0	0.00	2	19.00	18.85	-2	413	-0.48%
2022/05/03	0	0.00	1	19.00	19.00	-1	413	-0.24%
2022/04/29	1	19.30	0	0.00	19.00	1	412	0.24%
2022/04/25	3	19.83	1	20.55	20.55	2	382	0.52%
2022/04/22	1	19.75	1	19.85	20.00	0	358	0.00%
2022/04/19	0	0.00	0	19.40	19.40	0	330	-0.01%
2022/04/14	0	0.00	1	19.25	19.15	-1	317	-0.31%
2022/04/08	1	18.60	0	0.00	18.60	1	299	0.33%
2022/04/07	1	18.55	0	0.00	18.50	1	298	0.33%
2022/03/04	0	0.00	1	18.90	18.90	-1	307	-0.33%
2022/03/01	1	19.40	0	0.00	19.25	1	326	0.31%
2022/02/24	0	0.00	1	19.20	18.80	-1	333	-0.30%
2022/02/22	1	18.80	0	0.00	18.75	1	338	0.30%
2022/02/18	1	19.55	3	19.92	19.70	-2	370	-0.54%
2022/02/17	6	19.21	6	19.12	19.80	0	430	0.00%
2022/02/16	2	18.75	0	0.00	18.50	2	396	0.50%
2022/02/15	0	0.00	1	18.60	18.40	-1	401	-0.25%
2022/02/07	0	0.00	0	17.60	17.60	0	492	-0.01%
2022/01/26	1	16.90	0	0.00	17.05	1	495	0.20%
2022/01/19	1	17.60	1	17.60	17.60	0	508	0.00%
2022/01/13	1	17.70	0	0.00	17.75	1	505	0.20%
2022/01/11	1	18.00	0	0.00	17.95	1	502	0.20%
2022/01/10	0	0.00	1	17.95	18.10	-1	500	-0.20%
2022/01/06	1	18.60	0	0.00	18.45	1	497	0.20%
2021/12/09	0	0.00	1	19.75	19.50	-1	511	-0.20%
2021/11/30	1	18.90	0	0.00	18.90	1	503	0.20%
2021/11/29	1	18.75	0	0.00	18.95	1	499	0.20%
2021/11/25	0	0.00	1	20.75	20.35	-1	484	-0.21%
2021/11/24	1	20.30	0	0.00	20.45	1	479	0.21%
2021/11/22	1	19.80	0	0.00	19.75	1	475	0.21%
2021/11/19	0	0.00	1	19.95	19.85	-1	473	-0.21%
2021/11/18	1	20.55	3	20.57	20.60	-2	467	-0.43%
2021/11/17	1	21.05	0	0.00	21.15	1	470	0.21%
2021/11/16	0	0.00	1	21.55	21.10	-1	433	-0.23%
2021/11/15	10	19.60	0.2	19.40	19.60	9.8	332	2.93%
2021/11/12	0	0.00	3.4	19.84	19.85	-3.4	331	-1.02%
2021/11/10	3	19.92	3	19.77	19.90	0	291	0.00%
2021/11/09	0	0.00	1	19.20	19.10	-1	261	-0.38%
2021/11/08	1.6	19.05	0	0.00	18.85	1.6	255	0.65%
2021/11/05	0	0.00	2	18.05	18.20	-2	248	-0.80%
2021/11/02	0	0.00	1	18.20	18.00	-1	356	-0.28%
2021/11/01	10	18.05	0	0.00	17.90	10	345	2.89%
2021/10/28	2	17.65	0	0.00	17.55	2	343	0.58%
2021/10/22	0	0.00	0.2	17.35	17.40	-0.2	372	-0.05%
2021/10/15	10	17.55	0	0.00	17.55	10	405	2.47%
2021/10/04	1	17.45	0	0.00	17.60	1	541	0.18%
2021/09/27	0	0.00	1	18.30	18.15	-1	662	-0.15%
2021/09/22	0	0.00	1	17.60	17.45	-1	851	-0.12%
2021/09/09	1	17.70	3	17.80	17.75	-2	1,729	-0.12%
2021/09/03	0	0.00	1	18.50	18.40	-1	1,764	-0.06%
2021/08/26	1	19.40	1	19.80	18.85	0	2,114	0.00%
2021/08/25	1	18.70	1	18.80	19.10	0	2,113	0.00%
2021/08/24	2	18.98	0	0.00	18.80	2	2,111	0.09%
2021/08/23	0	0.00	1	19.30	18.85	-1	2,108	-0.05%
2021/08/18	1	17.70	0	0.00	18.70	1	2,100	0.05%
2021/08/17	0	0.00	5	18.60	18.15	-5	2,102	-0.24%
2021/08/13	0	0.00	5	19.50	19.05	-5	2,101	-0.24%
2021/08/11	0.2	20.00	0	0.00	19.10	0.2	2,089	0.01%
2021/08/10	10	20.50	22	20.32	20.50	-12	2,084	-0.58%
2021/08/09	12	20.49	1	20.50	20.50	11	2,021	0.54%
2021/08/05	1	18.80	1	18.70	18.60	0	1,975	0.00%
2021/07/30	1	18.95	0	0.00	18.70	1	2,012	0.05%
2021/07/28	0	0.00	1	18.65	18.60	-1	2,012	-0.05%
2021/07/27	6	19.03	0	0.00	18.80	6	2,027	0.30%
2021/07/23	0	0.00	2	19.80	19.50	-2	2,048	-0.10%
2021/07/21	2	19.60	2	20.50	19.20	0	2,092	0.00%
2021/07/20	1	19.70	0	0.00	19.70	1	2,138	0.05%
2021/07/16	5	20.88	2	21.05	20.80	3	2,208	0.14%
2021/07/15	4	20.05	5	20.07	20.50	-1	2,177	-0.05%
2021/07/14	1	18.65	1	18.90	18.65	0	2,164	0.00%
2021/07/13	1	19.80	0	0.00	19.20	1	2,154	0.05%
2021/07/12	1	20.20	1	20.60	20.05	0	2,141	0.00%
2021/07/08	1	20.95	0	0.00	20.65	1	2,119	0.05%
2021/07/07	1	20.80	1	21.55	20.80	0	2,103	0.00%
2021/07/06	8	21.61	8	21.46	21.00	0	2,082	0.00%
2021/07/05	4	20.41	8.4	20.68	20.70	-4.4	2,039	-0.22%
2021/07/01	6	21.97	3	22.40	21.65	3	1,979	0.15%
2021/06/30	2	22.23	6	22.93	22.90	-4	1,916	-0.21%
2021/06/29	9	22.62	57	22.67	22.00	-48	1,860	-2.58%
2021/06/28	31	24.10	21	23.72	23.65	10	1,786	0.56%
2021/06/25	16.4	24.73	12	24.53	24.10	4.4	1,648	0.27%
2021/06/24	11	25.40	8	24.50	24.95	3	1,533	0.20%
2021/06/23	28	24.95	3	24.98	24.55	25	1,287	1.94%
2021/06/22	38	27.23	4	26.78	27.25	34	1,174	2.90%
2021/06/21	1	24.75	10	24.39	24.80	-9	1,077	-0.83%
2021/06/18	9	22.28	2	22.13	22.55	7	994	0.70%
2021/06/17	2	20.38	1	20.40	20.50	1	902	0.11%
2021/06/11	1	19.75	0	0.00	19.05	1	864	0.12%
2021/06/10	0	0.00	5	18.93	19.20	-5	857	-0.58%
2021/06/08	3	21.23	0	0.00	20.50	3	820	0.37%
2021/06/07	5	22.41	4	21.44	20.35	1	784	0.13%
2021/06/03	0	0.00	2	19.55	19.55	-2	512	-0.39%
2021/05/31	10	17.70	18	17.31	17.30	-8	481	-1.66%
2021/05/28	2	17.65	0	0.00	17.70	2	476	0.42%
2021/05/27	0	0.00	1	17.55	17.65	-1	471	-0.21%
2021/05/25	1	17.55	0	0.00	17.55	1	469	0.21%
2021/05/24	1	16.60	3	16.53	17.20	-2	456	-0.44%
2021/05/21	3	15.50	3	15.72	15.65	0	447	0.00%
2021/05/20	0	0.00	3	15.23	15.25	-3	445	-0.67%
2021/05/19	4	15.70	0	0.00	15.60	4	444	0.90%
2021/05/18	1	15.50	0	0.00	15.35	1	441	0.23%
2021/05/14	0	0.00	1	15.50	15.45	-1	432	-0.23%
2021/05/12	0	0.00	1	16.85	16.00	-1	419	-0.24%
2021/05/11	2	18.60	8	17.73	17.70	-6	398	-1.51%
2021/05/05	2	17.55	2	18.10	17.75	0	363	0.00%
2021/04/29	6	19.30	10	18.66	18.45	-4	313	-1.28%
2021/04/27	1	20.05	8	20.41	20.00	-7	268	-2.60%
2021/04/26	30	21.58	12	21.84	20.80	18	234	7.69%
2021/04/23	5	22.17	2	21.83	21.45	3	182	1.65%
2021/04/22	13	24.84	5	23.90	23.50	8	145	5.50%
2021/04/21	1	23.30	0	0.00	23.45	1	91	1.10%
2021/04/20	1	21.30	0	0.00	21.35	1	79	1.25%
2021/04/19	1	18.25	0	0.00	19.45	1	66	1.51%
2021/04/14	0	0.00	17	17.65	17.60	-17	52	-32.55%
2021/04/13	0	0.00	5.6	17.68	17.70	-5.6	51	-10.90%
2021/04/08	0	17.50	0	0.00	17.60	0	50	0.04%
2021/03/22	3	17.60	0	0.00	17.65	3	62	4.78%
2021/03/03	5	17.45	0	0.00	17.25	5	62	8.01%
2021/02/25	0	0.00	10.9	17.31	17.55	-10.9	60	-18.08%
2021/01/12	1	16.60	0	0.00	16.80	1	69	1.44%
2021/01/07	3	17.12	0	0.00	17.20	3	68	4.37%
2020/11/10	2	17.03	2	17.10	16.35	0	52	0.00%
2020/07/03	10	16.40	0	0.00	16.30	10	70	14.14%
2020/02/25	2	17.75	0	0.00	17.75	2	48	4.12%
2019/11/27	0	0.00	9	18.30	18.40	-9	49	-18.17%
2019/11/26	0	0.00	8	18.27	18.25	-8	49	-16.32%
2019/09/26	1	19.00	0	0.00	18.95	1	40	2.48%
2019/08/12	9	18.59	0	0.00	18.35	9	40	22.18%
2019/07/04	1	21.15	0	0.00	21.10	1	52	1.92%
2019/07/01	1	21.35	0	0.00	21.45	1	53	1.88%
2019/06/14	2	20.95	0	0.00	20.95	2	55	3.60%
2019/06/11	2	21.10	0	0.00	21.30	2	57	3.50%
2019/04/09	0	0.00	3	24.15	24.40	-3	48	-6.25%
2019/04/03	0	0.00	5	23.64	23.75	-5	54	-9.24%
2019/04/02	0	0.00	6	23.60	23.80	-6	58	-10.34%
2019/03/22	2	23.60	0	0.00	23.40	2	69	2.89%
2019/03/15	2	23.85	0	0.00	23.70	2	68	2.92%
2019/03/14	1	24.30	0	0.00	24.35	1	68	1.46%
2019/03/13	2	24.50	3	24.55	24.55	-1	67	-1.48%
2019/01/29	3	21.73	0	0.00	21.60	3	63	4.70%
2019/01/28	1	21.70	0	0.00	21.85	1	63	1.57%
2019/01/18	3	21.67	0	0.00	21.85	3	73	4.10%
2019/01/15	1	21.90	0	0.00	22.20	1	72	1.38%
2019/01/10	2	22.30	0	0.00	22.35	2	72	2.76%
2018/12/26	0	0.00	2	23.90	24.40	-2	64	-3.12%
2018/12/22	2	23.80	0	0.00	23.60	2	53	3.75%
2018/11/15	0	0.00	1	20.30	20.30	-1	44	-2.23%
2018/10/30	1	17.75	0	0.00	17.75	1	43	2.29%
2018/06/22	0	0.00	2	30.00	30.00	-2	75	-2.64%
2018/06/15	1	30.30	0	0.00	30.25	1	76	1.31%
2018/05/31	0	0.00	1	30.20	30.15	-1	115	-0.87%
2018/04/25	0	0.00	1	32.00	32.10	-1	245	-0.41%
2018/02/23	0	0.00	1	33.30	31.70	-1	150	-0.66%
2018/02/22	1	34.00	2	33.65	33.30	-1	122	-0.82%