台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30039.150.339.2539.30-0.218,8720.00%
2024/10/290.339.153.139.2039.10-2.918,971-0.02%
2024/10/280.139.1000.0039.250.119,1590.00%
2024/10/255.138.9000.0038.905.119,3880.03%
2024/10/240.338.950.138.9538.850.219,7520.00%
2024/10/233.438.96139.3038.902.419,8610.01%
2024/10/22139.2000.0039.40119,9500.01%
2024/10/211.139.453.139.4139.30-220,158-0.01%
2024/10/1700.001.539.3539.45-1.520,642-0.01%
2024/10/161.338.960.439.1039.100.920,8330.00%
2024/10/150.339.001039.3039.30-9.720,842-0.05%
2024/10/143.438.993.339.0238.900.120,7200.00%
2024/10/1100.001.138.9638.80-1.120,987-0.01%
2024/10/09238.952.139.0438.65-0.121,1620.00%
2024/10/0812.138.8400.0038.8512.121,2930.06%
2024/10/07939.012.139.0839.306.921,2560.03%
2024/10/045.139.1200.0038.955.121,2980.02%
2024/10/0100.00039.6039.45021,3430.00%
2024/09/300.239.582.739.5839.30-2.521,753-0.01%
2024/09/276.639.4700.0039.456.623,1450.03%
2024/09/260.139.8516.239.8040.00-16.123,169-0.07%
2024/09/2500.001.239.7639.85-1.223,164-0.01%
2024/09/240.839.800.339.8039.800.523,0850.00%
2024/09/2300.00539.7039.70-523,351-0.02%
2024/09/2000.0035.339.3539.35-35.323,511-0.15%
2024/09/19139.40039.4039.25123,5890.00%
2024/09/182.239.331.139.4039.40123,8740.00%
2024/09/160.539.20139.3539.35-0.524,1920.00%
2024/09/1300.0083.139.1039.15-83.124,321-0.34%
2024/09/1100.00039.1038.95024,5470.00%
2024/09/1000.003038.8039.35-3024,452-0.12%
2024/09/090.138.601.538.6939.10-1.424,216-0.01%
2024/09/06038.850.538.8038.90-0.424,1250.00%
2024/09/055.138.50538.5538.550.124,2080.00%
2024/09/0424.738.0800.0038.0024.724,3600.10%
2024/09/035.138.850.139.0538.954.924,1050.02%
2024/08/306.138.79238.8538.954.124,4470.02%
2024/08/2900.0020.739.0538.90-20.724,289-0.09%
2024/08/2800.000.739.4539.30-0.724,4370.00%
2024/08/27139.3500.0039.75125,2630.00%
2024/08/26439.44239.5039.60225,6350.01%
2024/08/2200.00338.8539.00-326,074-0.01%
2024/08/2114.138.6800.0038.9014.126,3410.05%
2024/08/200.438.9300.0039.000.426,1350.00%
2024/08/19438.7900.0038.65426,0690.02%
2024/08/16638.84138.7539.00525,9690.02%
2024/08/159.938.54138.7038.358.925,6940.03%
2024/08/141239.1600.0038.901225,4820.05%
2024/08/1315.138.60139.0038.7014.125,2340.06%
2024/08/12139.0000.0039.40124,9990.00%
2024/08/0914.238.562938.8538.85-14.824,791-0.06%
2024/08/0879.137.83338.0038.1076.124,0700.32%
2024/08/072641.1800.0041.552623,0530.11%
2024/08/0615.241.014.141.2241.8011.122,5700.05%
2024/08/0550.140.727541.3240.90-24.922,233-0.11%
2024/08/023.442.4500.0042.603.421,9760.02%
2024/08/01043.202.143.2743.30-2.122,020-0.01%
2024/07/310.143.005442.8843.20-53.922,205-0.24%
2024/07/30442.7000.0042.75422,0260.02%
2024/07/2900.0014.543.2743.30-14.521,975-0.07%
2024/07/260.342.481.542.5042.70-1.221,776-0.01%
2024/07/23142.8516.542.7742.75-15.521,887-0.07%
2024/07/22141.90242.0542.45-121,8190.00%
2024/07/191.242.0100.0042.251.221,8130.01%
2024/07/1800.00142.4542.75-122,1890.00%
2024/07/172.142.102.742.1141.90-0.622,0190.00%
2024/07/1610.142.00142.0541.859.122,1100.04%
2024/07/152.741.9800.0041.952.722,5740.01%
2024/07/124.142.000.241.9042.053.922,8290.02%
2024/07/112.342.122.342.2841.75022,7790.00%
2024/07/101.241.6900.0041.651.222,8860.01%
2024/07/0900.001.341.6541.65-1.322,884-0.01%
2024/07/08042.05242.1542.10-222,794-0.01%
2024/07/051.342.183042.2042.10-28.722,732-0.13%
2024/07/041241.9600.0041.951222,5800.05%
2024/07/031.242.61179.142.5042.75-17822,215-0.80% 大賣/鉅額交易
2024/07/0200.00340.9740.75-320,779-0.01%
2024/07/0100.001.740.5640.75-1.720,721-0.01%
2024/06/2800.00440.4840.40-420,633-0.02%
2024/06/27339.931.339.9640.251.820,6000.01%
2024/06/263.140.4500.0040.253.120,2730.02%
2024/06/2500.0014.240.6040.65-14.219,986-0.07%
2024/06/24140.009.840.2240.35-8.819,613-0.05%
2024/06/21039.9512.640.0540.00-12.519,395-0.06%
2024/06/201.139.8100.0040.001.119,0420.01%
2024/06/19139.956.640.0839.95-5.619,032-0.03%
2024/06/180.139.95239.8840.10-1.919,082-0.01%
2024/06/1700.00339.9039.80-319,251-0.02%
2024/06/141.139.4100.0039.551.119,3910.01%
2024/06/13239.4500.0039.45219,5440.01%
2024/06/123.539.250.439.3539.253.119,7730.02%
2024/06/1110.139.34239.4039.208.119,8660.04%
2024/06/074.139.1900.0039.354.119,9090.02%
2024/06/06439.1400.0039.30419,8610.02%
2024/06/05539.0700.0039.15519,8170.03%
2024/06/049.939.0600.0039.159.919,9620.05%
2024/06/035.739.063.139.1739.302.519,8920.01%
2024/05/318.339.0300.0039.058.319,8050.04%
2024/05/307.838.942638.8538.90-18.218,996-0.10%
2024/05/2980.739.2100.0039.0080.718,6430.43%
2024/05/28539.7800.0039.80518,1780.03%
2024/05/2717.139.891.239.9639.8015.918,2850.09%
2024/05/24340.0500.0040.00318,0340.02%
2024/05/2329.140.1200.0040.1029.118,0190.16%
2024/05/22840.5510.340.7940.55-2.317,925-0.01%
2024/05/211040.632.140.6540.607.917,9140.04%
2024/05/2021.240.7200.0040.8021.217,9190.12%
2024/05/17140.80140.9040.85017,8500.00%
2024/05/16940.896.241.1440.802.817,8190.02%
2024/05/15140.90241.0340.85-117,673-0.01%
2024/05/141040.6500.0040.501017,7190.06%
2024/05/13640.99141.0541.05517,7880.03%
2024/05/101340.6000.0040.951317,7390.07%
2024/05/091240.7454.940.9040.65-42.817,745-0.24%
2024/05/08641.0810241.0841.10-9617,851-0.54% 大賣/
2024/05/071240.7711.141.1240.95117,7700.01%
2024/05/06140.9552.141.1541.15-51.117,490-0.29%
2024/05/0300.0023.640.2240.05-23.617,157-0.14%
2024/05/02240.05240.1039.95017,0770.00%
2024/04/30540.000.140.0540.004.916,8970.03%
2024/04/29540.1011.439.9640.10-6.416,832-0.04%
2024/04/2611.139.1100.0039.1011.116,6100.07%
2024/04/2514.139.0200.0039.0014.116,6110.09%
2024/04/244439.3800.0039.354416,4530.27%
2024/04/2300.00240.0840.00-216,372-0.01%
2024/04/220.239.509.139.5639.50-8.916,309-0.05%
2024/04/1939.738.61138.6538.7038.716,0210.24%
2024/04/180.139.15139.2039.20-0.915,430-0.01%
2024/04/1722.339.090.239.3339.0022.115,1160.15%
2024/04/162.139.451039.3339.10-7.914,986-0.05%
2024/04/15339.8500.0039.80314,7170.02%
2024/04/12140.00340.1039.95-214,705-0.01%
2024/04/10140.5011.240.5340.50-10.214,593-0.07%
2024/04/0900.00140.3540.40-114,693-0.01%
2024/04/08239.980.340.0040.001.714,7040.01%
2024/04/032.739.85039.9539.752.614,6800.02%
2024/04/011.740.6000.0040.651.714,5720.01%
2024/03/293.240.26340.6040.550.214,5110.00%
2024/03/28140.2000.0040.25114,5650.01%
2024/03/27340.371.240.4240.501.814,7270.01%
2024/03/2600.00240.4540.55-215,005-0.01%
2024/03/251.139.98139.8540.000.115,1950.00%
2024/03/223.240.11140.4540.102.215,4050.01%
2024/03/216.140.2012.140.3940.60-615,569-0.04%
2024/03/201.140.26240.4040.15-0.915,648-0.01%
2024/03/15140.6017.840.6040.90-16.815,449-0.11%
2024/03/14140.65840.7440.90-715,200-0.05%
2024/03/1300.0015.840.0840.40-15.815,074-0.10%
2024/03/1200.002739.9839.95-2714,927-0.18%
2024/03/110.139.80339.9239.80-2.914,916-0.02%
2024/03/080.239.6532.939.6639.90-32.714,852-0.22%
2024/03/0700.003539.4939.30-3514,753-0.24%
2024/03/060.939.354.139.3539.40-3.314,805-0.02%
2024/03/0500.001.439.0739.05-1.415,071-0.01%
2024/03/0400.00138.8038.80-115,081-0.01%
2024/03/01238.7000.0038.55215,1930.01%
2024/02/290.738.30338.8038.70-2.315,352-0.01%
2024/02/2700.00138.2538.20-115,108-0.01%
2024/02/267.238.2200.0038.157.215,0730.05%
2024/02/2318.238.43338.3838.3015.215,1060.10%
2024/02/220.138.504.238.5438.55-4.115,450-0.03%
2024/02/214.138.38138.3038.353.115,4960.02%
2024/02/202.238.3800.0038.602.215,6210.01%
2024/02/194.138.2514.438.2938.40-10.315,715-0.07%
2024/02/1600.00237.9337.90-215,935-0.01%
2024/02/152.637.885.137.8837.80-2.515,919-0.02%
2024/02/057.237.69437.7537.603.215,7730.02%
2024/02/02137.85337.7737.90-215,618-0.01%
2024/02/01337.70237.7537.90115,6190.01%
2024/01/3125.637.57637.6337.6519.615,5200.13%
2024/01/304.237.9700.0037.904.215,3210.03%
2024/01/2900.000.638.4038.35-0.615,3880.00%
2024/01/260.338.331238.3538.35-11.715,517-0.08%
2024/01/25137.8000.0037.80115,5890.01%
2024/01/2319.337.9500.0037.8519.315,6670.12%
2024/01/22038.2000.0038.10015,7240.00%
2024/01/197.937.8300.0037.907.915,6570.05%
2024/01/181.237.5400.0037.801.215,7000.01%
2024/01/1720.437.63138.2037.3019.415,6880.12%
2024/01/160.138.7000.0038.600.115,1250.00%
2024/01/150.139.0500.0038.900.115,0310.00%
2024/01/121.238.82139.1539.050.215,2600.00%
2024/01/11139.30139.3039.20015,3690.00%
2024/01/10239.301039.3039.35-815,431-0.05%
2024/01/092.239.37439.5339.45-1.815,441-0.01%
2024/01/08139.451539.4239.45-1415,490-0.09%
2024/01/05138.9000.0038.95115,4190.01%
2024/01/03038.9000.0038.65016,1120.00%
2024/01/0200.00239.2339.30-216,065-0.01%
2023/12/2800.002738.9939.20-2716,447-0.16%
2023/12/273.138.80738.9939.00-3.916,501-0.02%
2023/12/26238.75138.9038.80116,5100.01%
2023/12/251138.25238.4038.80916,5450.05%
2023/12/223.138.3500.0038.353.116,5520.02%
2023/12/21538.3300.0038.30516,4140.03%
2023/12/206.138.8300.0038.756.116,2210.04%
2023/12/19039.0000.0039.15015,9370.00%
2023/12/180.139.3000.0039.050.115,8510.00%
2023/12/1500.005.139.5739.35-5.115,632-0.03%
2023/12/14138.901339.4739.55-1215,426-0.08%
2023/12/13338.8300.0038.90315,2710.02%
2023/12/120.139.00439.0339.30-415,627-0.03%
2023/12/115.138.9000.0038.905.115,7380.03%
2023/12/080.339.05139.3039.25-0.715,6730.00%
2023/12/074.239.3600.0039.004.215,6460.03%
2023/12/06139.30439.2539.50-315,568-0.02%
2023/12/051.138.95138.9038.950.115,4510.00%
2023/12/04438.8700.0039.00415,4410.03%
2023/12/017.238.74738.7638.650.215,3900.00%
2023/11/3000.00339.3339.50-315,252-0.02%
2023/11/293.439.39039.3539.153.314,7520.02%
2023/11/28139.450.239.8139.650.814,5960.01%
2023/11/2700.002.139.9939.50-2.114,793-0.01%
2023/11/2200.0022.139.8039.85-22.114,889-0.15%
2023/11/2100.008.839.6139.85-8.814,979-0.06%
2023/11/20039.000.139.0539.20-0.114,8490.00%
2023/11/1700.002.139.4039.20-2.114,847-0.01%
2023/11/16139.002.939.0739.20-1.914,951-0.01%
2023/11/15138.7511.438.8038.90-10.414,922-0.07%
2023/11/14038.4500.0038.55014,8160.00%
2023/11/13138.25238.5038.50-115,132-0.01%
2023/11/10138.350.138.4038.400.915,5750.01%
2023/11/081.138.550.238.6038.600.916,0810.01%
2023/11/0700.00138.6038.60-116,234-0.01%
2023/11/0600.0037.238.5138.55-37.216,788-0.22%
2023/11/0300.008.638.1638.25-8.617,039-0.05%
2023/11/02137.754737.7137.80-4617,100-0.27%
2023/11/01236.500.236.6836.651.817,0990.01%
2023/10/31336.65536.6136.70-217,296-0.01%
2023/10/305.136.571336.5536.55-7.917,622-0.05%
2023/10/27236.8700.0036.95217,6660.01%
2023/10/2620.236.2800.0036.4020.217,7700.11%
2023/10/2545.436.97236.9536.8543.417,7310.24%
2023/10/2411.836.98337.0037.258.817,7830.05%
2023/10/236.237.162037.1537.10-13.817,845-0.08%
2023/10/205.137.50337.5837.502.117,7530.01%
2023/10/19138.35138.1538.35017,7240.00%
2023/10/17238.6700.0038.75218,0220.01%
2023/10/16138.45138.7038.80018,2660.00%
2023/10/131.138.3600.0038.501.118,5690.01%
2023/10/12238.60838.7438.95-618,639-0.03%
2023/10/1100.00131.737.7838.50-131.718,805-0.70% 大賣/鉅額交易
2023/10/06137.25137.5037.50018,3860.00%
2023/10/05237.131.837.3237.500.218,4640.00%
2023/10/044.636.97236.8336.852.618,3750.01%
2023/10/028.137.5700.0037.608.118,3830.04%
2023/09/28237.5500.0037.70218,6030.01%
2023/09/271.137.610.337.6037.700.818,6830.00%
2023/09/26237.75637.7537.85-418,699-0.02%
2023/09/25237.8500.0038.00218,7400.01%
2023/09/2200.00037.6037.80018,8860.00%
2023/09/210.137.3500.0037.400.119,1320.00%
2023/09/2000.00237.8037.85-219,056-0.01%
2023/09/1900.004837.9437.80-4819,041-0.25%
2023/09/18137.90137.6537.85019,4580.00%
2023/09/156.237.38337.5037.553.119,9040.02%
2023/09/14237.05737.2237.50-520,118-0.02%
2023/09/130.236.50136.4536.60-0.820,6150.00%
2023/09/110.136.1000.0036.200.121,4210.00%
2023/09/080.635.9000.0036.100.621,4460.00%
2023/09/07135.9000.0035.85121,5180.00%
2023/09/064.335.7400.0035.554.321,5610.02%
2023/09/05136.0100.0036.00121,5360.00%
2023/09/04036.1500.0036.20021,5820.00%
2023/09/012.135.9800.0036.002.121,7810.01%
2023/08/3114.136.0200.0035.9014.121,9120.06%
2023/08/302.136.4100.0036.452.121,9260.01%
2023/08/29836.2600.0036.60822,0850.04%
2023/08/28536.201236.2836.20-722,043-0.03%
2023/08/2511.135.5600.0035.6511.123,0550.05%
2023/08/241435.780.135.9035.8513.923,1690.06%
2023/08/23335.25435.5035.30-123,1780.00%
2023/08/226.135.1800.0035.306.123,3930.03%
2023/08/212.635.7300.0035.602.623,4060.01%
2023/08/1835.335.800.235.8535.7035.123,5070.15%
2023/08/1719.935.55235.4535.6517.923,5640.08%
2023/08/1640.435.740.635.9535.8039.923,4810.17%
2023/08/15236.73236.8536.60023,2580.00%
2023/08/1461.236.79636.7637.0555.223,3010.24%
2023/08/1116.237.81138.2037.6515.223,2260.07%
2023/08/104437.921238.1338.103223,2260.14%
2023/08/0911.139.745039.9539.95-38.922,699-0.17%
2023/08/080.239.902.439.9539.70-2.222,368-0.01%
2023/08/07139.75739.9339.95-622,204-0.03%
2023/08/040.139.451.539.5239.60-1.522,156-0.01%
2023/08/023.139.7000.0039.603.122,0170.01%
2023/08/0100.00140.4940.60-121,6450.00%
2023/07/3100.008.840.2740.25-8.821,455-0.04%
2023/07/280.139.95140.2040.05-0.921,3950.00%
2023/07/2700.0043.440.2640.10-43.421,291-0.20%
2023/07/2600.00339.4539.65-321,117-0.01%
2023/07/25139.1000.0039.15121,0190.00%
2023/07/241.138.91138.8539.000.121,0010.00%
2023/07/21239.40439.3439.35-220,838-0.01%
2023/07/2000.000.539.3539.35-0.520,6220.00%
2023/07/190.138.9500.0038.850.120,2580.00%
2023/07/1800.00239.1039.30-219,941-0.01%
2023/07/17338.93838.8938.90-519,518-0.03%
2023/07/140.238.7010.138.8538.90-9.919,445-0.05%
2023/07/13138.050.138.1038.100.919,2910.00%
2023/07/12138.00138.2038.20019,2120.00%
2023/07/1100.00237.1037.65-219,165-0.01%
2023/07/1062.136.98236.9036.856019,1300.31%
2023/07/07336.9300.0037.30318,9270.02%
2023/07/068.137.5300.0037.458.118,7790.04%
2023/07/050.238.3000.0038.250.218,4770.00%
2023/07/03238.23238.2338.30018,3440.00%
2023/06/30238.2522.338.4338.20-20.318,353-0.11%
2023/06/2900.0042.138.4138.55-42.118,106-0.23%
2023/06/288.537.8600.0037.958.517,8410.05%
2023/06/272.137.550.237.7537.551.917,7300.01%
2023/06/26537.78937.6537.75-417,674-0.02%
2023/06/201137.0000.0037.451116,6970.07%
2023/06/192.336.9214.837.0237.00-12.516,116-0.08%
2023/06/162.337.263.637.1436.80-1.315,447-0.01%
2023/06/153.237.34137.5037.402.214,6840.01%
2023/06/140.537.55037.5537.500.514,6890.00%
2023/06/130.937.75837.9537.75-7.214,804-0.05%
2023/06/12137.70837.9037.65-714,842-0.05%
2023/06/093.537.4327.437.4337.65-23.914,902-0.16%
2023/06/080.637.12837.1637.30-7.514,936-0.05%
2023/06/07336.800.436.8537.002.614,9630.02%
2023/06/05936.69136.8536.70814,9440.05%
2023/06/02035.8500.0036.10014,6460.00%
2023/06/01035.80135.6035.85-114,499-0.01%
2023/05/3100.00236.1535.80-214,471-0.01%
2023/05/30136.00836.1636.20-713,547-0.05%
2023/05/290.136.00636.1636.20-5.913,613-0.04%
2023/05/264.135.7000.0036.154.113,6630.03%
2023/05/251.135.42635.8036.20-4.913,443-0.04%
2023/05/243.235.66135.6635.902.213,2680.02%
2023/05/23135.903.436.0936.20-2.413,034-0.02%
2023/05/22536.104.636.0336.200.512,8830.00%
2023/05/19035.9021.235.8236.00-21.212,639-0.17%
2023/05/18035.8000.0035.95012,8050.00%
2023/05/17235.182135.5235.60-1912,683-0.15%
2023/05/1600.0079.135.0035.15-79.112,549-0.63%
2023/05/151.134.361.134.5834.50012,5610.00%
2023/05/123.234.3700.0034.303.212,5920.03%
2023/05/1111.134.701134.7134.800.112,4850.00%
2023/05/100.234.65034.7534.800.212,5980.00%
2023/05/092.134.453.134.4834.50-112,570-0.01%
2023/05/0800.00334.3734.30-312,549-0.02%
2023/05/05134.1500.0034.25112,5870.01%
2023/05/04134.10234.3534.30-112,849-0.01%
2023/05/0300.001734.1434.15-1712,946-0.13%
2023/04/28133.95134.0534.05013,7350.00%
2023/04/270.633.89033.8533.850.513,8020.00%
2023/04/25833.84334.1533.90513,8590.04%
2023/04/2400.00034.0034.10013,8670.00%
2023/04/200.133.85133.7533.90-114,036-0.01%
2023/04/19534.0615.234.1534.05-10.214,263-0.07%
2023/04/185934.0413.234.1334.2045.814,1980.32%
2023/04/171633.40033.5033.451614,1510.11%
2023/04/141233.34333.3533.45914,2010.06%
2023/04/1300.00033.3033.30014,1200.00%
2023/04/12933.05033.2033.15914,0950.06%
2023/04/11133.10133.1533.15014,1750.00%
2023/04/10932.980.933.1033.008.114,1290.06%
2023/04/072.132.7500.0032.802.114,1300.01%
2023/04/0600.00133.0033.00-114,133-0.01%
2023/03/3100.00333.0233.00-314,047-0.02%
2023/03/306.132.7300.0032.706.113,9200.04%
2023/03/290.432.800.532.8532.80-0.213,9580.00%
2023/03/280.132.9000.0032.850.114,0780.00%
2023/03/240.233.030.433.1033.10-0.214,3250.00%
2023/03/2311333.04933.0833.1510414,3870.72% 大買/鉅額交易
2023/03/22632.6416.132.6932.70-10.114,542-0.07%
2023/03/21232.3000.0032.20214,7620.01%
2023/03/20232.0000.0032.00214,7980.01%
2023/03/1713.131.8600.0031.7513.114,8170.09%
2023/03/1610.731.650.231.7031.6510.514,7850.07%
2023/03/152.232.091.632.3332.000.614,7500.00%
2023/03/145.432.23132.3032.104.414,7530.03%
2023/03/1312.832.52032.6532.5512.814,6250.09%
2023/03/101432.6700.0032.651414,6450.10%
2023/03/0922.233.03132.9532.9521.214,7490.14%
2023/03/085633.521.133.3133.3054.915,3310.36%
2023/03/070.133.001.133.1533.15-115,349-0.01%
2023/03/065.132.80632.8632.95-0.915,488-0.01%
2023/03/031532.8600.0032.801515,5320.10%
2023/03/0218.533.015.633.2832.9512.915,7070.08%
2023/03/0113.132.87533.5633.708.115,7200.05%
2023/02/247.433.34233.2533.305.415,5270.03%
2023/02/232.133.7000.0033.652.115,3760.01%
2023/02/220.233.35033.7533.800.115,5850.00%
2023/02/210.233.7800.0033.650.215,6040.00%
2023/02/200.133.95333.9834.05-315,875-0.02%
2023/02/171133.4100.0033.501116,0160.07%
2023/02/1600.001233.9333.40-1216,297-0.07%
2023/02/15133.350.133.4033.400.916,2730.01%
2023/02/1400.002.733.3933.55-2.716,268-0.02%
2023/02/13132.601333.2133.30-1216,281-0.07%
2023/02/1000.00232.5032.60-216,211-0.01%
2023/02/082.132.1300.0032.152.116,4340.01%
2023/02/0700.00232.2532.25-216,442-0.01%
2023/02/062.132.1100.0032.102.116,6020.01%
2023/02/031.132.5000.0032.451.116,7610.01%
2023/02/021.132.40132.7032.850.116,8120.00%
2023/02/013.632.120.132.3532.603.616,6580.02%
2023/01/312.232.24832.3031.95-5.816,717-0.03%
2023/01/30432.24133.4032.60316,6340.02%
2023/01/17231.935032.0032.00-4816,306-0.29%
2023/01/16031.9500.0032.00016,3810.00%
2023/01/13031.70131.7531.65-116,508-0.01%
2023/01/120.131.470.131.5431.45-0.116,9530.00%
2023/01/110.231.624.131.6131.45-417,110-0.02%
2023/01/10131.6000.0031.75117,2180.01%
2023/01/09431.59931.5231.70-517,325-0.03%
2023/01/06031.0700.0030.95017,4510.00%
2023/01/05030.7800.0031.10017,7840.00%
2023/01/04030.55130.5030.40-117,687-0.01%
2023/01/037.130.0800.0030.507.117,9970.04%
2022/12/30030.5500.0030.35018,0340.00%
2022/12/290.230.3400.0030.250.218,0800.00%
2022/12/286.230.5100.0030.506.218,1400.03%
2022/12/27030.7500.0030.65018,3720.00%
2022/12/26230.531.130.7030.700.918,6660.00%
2022/12/23230.4500.0030.55219,1270.01%
2022/12/22030.85030.8030.85019,5470.00%
2022/12/210.130.64730.5530.50-6.920,038-0.03%
2022/12/200.430.493130.6530.65-30.620,406-0.15%
2022/12/1910.130.5500.0030.6510.120,4290.05%
2022/12/1610.630.760.330.9530.8010.220,3880.05%
2022/12/150.331.0600.0031.150.320,4110.00%
2022/12/14030.951031.3031.20-1020,514-0.05%
2022/12/134.130.7300.0030.804.120,3520.02%
2022/12/120.131.0100.0031.150.120,1330.00%
2022/12/09031.1500.0031.15020,4700.00%
2022/12/081.130.99130.9031.100.120,5270.00%
2022/12/07031.15231.0530.95-220,524-0.01%
2022/12/061.931.043031.0730.95-28.120,487-0.14%
2022/12/05031.250.931.3531.05-0.920,4190.00%
2022/12/0251.231.2000.0031.1051.220,3980.25%
2022/12/0115.431.640.132.0531.5515.320,3560.08%
2022/11/30031.55331.7332.00-320,110-0.02%
2022/11/29031.354.531.4031.50-4.519,455-0.02%
2022/11/2826.530.862130.7030.955.519,3410.03%
2022/11/2511.131.3300.0031.3511.119,3070.06%
2022/11/241131.260.831.4231.6510.319,3240.05%
2022/11/231031.2000.0031.101019,2070.05%
2022/11/22030.88230.7030.90-219,133-0.01%
2022/11/218.530.3700.0030.558.519,0650.04%
2022/11/1822.530.21730.1530.2015.519,0090.08%
2022/11/1710.130.5500.0030.8510.118,8110.05%
2022/11/1611.330.88131.1030.8510.318,8300.05%
2022/11/1510.231.20231.2031.158.218,6760.04%
2022/11/1411.231.045.631.2031.305.618,5260.03%
2022/11/11130.705.230.8230.85-4.218,307-0.02%
2022/11/107.829.9900.0030.007.818,0570.04%
2022/11/09030.6010.230.5530.50-10.218,077-0.06%
2022/11/080.230.31130.0530.40-0.818,0990.00%
2022/11/076.330.17230.0030.204.318,1530.02%
2022/11/040.129.2100.0029.550.118,5580.00%
2022/11/031.629.1900.0029.101.619,1000.01%
2022/11/023.729.40129.6029.352.719,3300.01%
2022/11/0115.229.6900.0029.7515.219,2120.08%
2022/10/310.130.170.230.2529.90-0.219,1080.00%
2022/10/28129.7000.0029.80119,1480.01%
2022/10/273.229.91129.9029.702.219,2030.01%
2022/10/26429.96230.0530.15219,1230.01%
2022/10/2511.129.52029.8029.951118,9710.06%
2022/10/21129.5000.0029.70118,9490.01%
2022/10/202.328.64528.5329.20-2.718,830-0.01%
2022/10/199.429.1400.0029.009.418,4640.05%
2022/10/18129.4000.0029.70118,3760.01%
2022/10/175.129.1313229.1229.25-126.918,298-0.69% 大賣/鉅額交易
2022/10/14136.829.5100.0029.40136.818,1350.75% 大買/鉅額交易
2022/10/130.429.74329.7229.75-2.617,917-0.01%
2022/10/120.430.25630.2030.25-5.617,555-0.03%
2022/10/1123.930.08330.2030.0520.917,5690.12%
2022/10/071.331.0100.0031.001.317,2880.01%
2022/10/06030.9500.0031.35017,2490.00%
2022/10/051.131.05131.0030.850.117,4190.00%
2022/10/048.130.74730.7430.701.117,3850.01%
2022/10/0317.630.802.130.7330.6515.517,2140.09%
2022/09/309.531.445.131.4031.154.416,9230.03%
2022/09/2912.531.541631.6831.80-3.516,572-0.02%
2022/09/28332.11331.9031.95016,2470.00%
2022/09/2711.132.7000.0032.4511.115,8190.07%
2022/09/2618.233.4000.0033.3518.215,5910.12%
2022/09/23133.851933.9333.90-1815,564-0.12%
2022/09/2252.233.670.533.8033.6551.615,7190.33%
2022/09/213.234.320.334.4534.252.915,6750.02%
2022/09/208.934.476.634.6534.452.315,5550.01%
2022/09/190.134.701534.4034.45-14.915,640-0.10%
2022/09/161.734.83134.4534.500.715,8020.00%
2022/09/153.134.6400.0034.553.115,9450.02%
2022/09/147.234.76134.7034.756.216,4930.04%
2022/09/133.335.010.135.1535.053.217,1280.02%
2022/09/12135.401235.2135.55-1117,740-0.06%
2022/09/0800.005.234.9835.00-5.218,634-0.03%
2022/09/073.234.8600.0034.953.218,8100.02%
2022/09/0600.00235.3535.35-219,000-0.01%
2022/09/0500.00135.0035.30-119,127-0.01%
2022/09/02235.03235.1535.00019,4850.00%
2022/09/011.135.11035.4035.151.119,5370.01%
2022/08/293.135.4700.0035.503.119,5110.02%
2022/08/2600.00235.9035.85-219,708-0.01%
2022/08/241.335.2000.0035.101.319,9150.01%
2022/08/236.435.27035.6535.206.320,5070.03%
2022/08/2200.00135.9035.80-120,6480.00%
2022/08/19335.75135.7035.80220,7140.01%
2022/08/18235.683.435.9336.05-1.420,785-0.01%
2022/08/176.135.6500.0035.756.120,9090.03%
2022/08/157.135.6200.0035.607.121,0090.03%
2022/08/1221.635.6500.0035.7021.621,0880.10%
2022/08/1116.835.753.235.9435.8013.621,1530.06%
2022/08/1042.237.032237.2037.2020.220,8710.10%
2022/08/094.536.7929.436.2636.90-24.920,432-0.12%
2022/08/08235.884535.9536.00-4320,328-0.21%
2022/08/05235.854536.1035.85-4320,596-0.21%
2022/08/04135.802435.8635.65-2320,844-0.11%
2022/08/03235.6000.0035.60220,9750.01%
2022/08/02135.5500.0035.70121,2210.00%
2022/08/01235.4800.0035.55221,4820.01%
2022/07/29235.2500.0035.40221,8670.01%
2022/07/28135.4500.0035.60122,0550.00%
2022/07/273.134.70135.1535.152.122,0410.01%
2022/07/261.134.5900.0034.601.122,0160.00%
2022/07/25234.5500.0034.45222,0720.01%
2022/07/2200.00334.8534.90-322,258-0.01%
2022/07/213.234.20134.0534.452.222,4340.01%
2022/07/20134.15134.6534.15022,6220.00%
2022/07/191.134.1600.0034.151.122,8130.00%
2022/07/185.133.87234.1034.153.123,1200.01%
2022/07/1522.234.09134.0033.9021.223,3500.09%
2022/07/140.234.84134.6534.55-0.823,6430.00%
2022/07/121.433.4700.0033.451.424,1190.01%
2022/07/111.134.4600.0034.301.124,3100.00%
2022/07/08335.1300.0035.05324,6880.01%
2022/07/075.134.99935.1535.15-3.924,896-0.02%
2022/07/0400.00135.7035.75-125,2350.00%
2022/07/011.135.1300.0035.251.125,8070.00%
2022/06/30035.6000.0035.30025,9910.00%
2022/06/295.135.65135.8535.704.126,0070.02%
2022/06/270.136.30836.5436.20-7.926,224-0.03%
2022/06/24536.000.136.2036.154.926,1160.02%
2022/06/231.335.983.135.3535.35-1.826,141-0.01%
2022/06/220.135.40135.5535.40-0.925,9800.00%
2022/06/211635.901235.5035.60425,4640.02%
2022/06/2011.335.1400.0034.6011.325,1380.04%
2022/06/1710.735.4000.0035.3010.724,5710.04%
2022/06/16436.3500.0036.15423,7150.02%
2022/06/157.236.0800.0036.207.223,9850.03%
2022/06/14136.801036.2036.90-924,039-0.04%
2022/06/132.235.9900.0036.502.224,4100.01%
2022/06/101.137.041036.8037.10-8.924,131-0.04%
2022/06/092.137.181037.2037.15-7.924,116-0.03%
2022/06/08137.6000.0037.70123,9090.00%
2022/06/07137.6500.0037.70124,0060.00%
2022/06/062.137.253637.2437.80-33.923,969-0.14%
2022/06/020.138.0000.0037.900.124,0020.00%
2022/06/010.238.48138.4038.20-0.824,2900.00%
2022/05/31238.0000.0038.75224,2700.01%
2022/05/30238.130.238.2738.451.923,6720.01%
2022/05/27137.9000.0037.95123,5130.00%
2022/05/250.637.452.337.2137.60-1.723,940-0.01%
2022/05/24237.48337.3237.20-124,0680.00%
2022/05/231.137.195.337.4637.20-4.224,135-0.02%
2022/05/20136.60237.0537.10-124,3340.00%
2022/05/196.536.5900.0036.606.524,3570.03%
2022/05/18237.2300.0037.50224,2000.01%
2022/05/171.636.5100.0036.451.624,0320.01%
2022/05/160.936.812.136.8636.90-1.223,9720.00%
2022/05/138.336.96136.7036.957.323,7520.03%
2022/05/126.637.313636.9737.00-29.423,630-0.12%
2022/05/111.438.05238.2338.35-0.623,3580.00%
2022/05/104.137.641037.6238.20-623,272-0.03%
2022/05/0913.238.212238.5138.00-8.823,158-0.04%
2022/05/06939.130.339.4539.358.723,3040.04%
2022/05/0528.140.03440.2839.8524.123,2680.10%
2022/05/0400.00140.6040.85-122,9350.00%
2022/05/030.241.09140.9540.85-0.823,1150.00%
2022/04/29241.1300.0041.60223,1510.01%
2022/04/282.140.917.141.0941.00-523,189-0.02%
2022/04/272.141.73341.6741.60-0.922,9900.00%
2022/04/263.341.77142.0041.952.322,8920.01%
2022/04/2500.001341.4141.55-1322,814-0.06%
2022/04/22941.21540.9041.55422,6800.02%
2022/04/2117.240.96341.3241.0014.222,6600.06%
2022/04/205.141.201.441.1441.753.822,7560.02%
2022/04/19841.821341.4641.50-522,593-0.02%
2022/04/185.241.901841.4841.90-12.822,623-0.06%
2022/04/159.443.012843.0342.85-18.622,231-0.08%
2022/04/1418.443.6711343.1843.10-94.622,188-0.43% 大賣/
2022/04/1300.0017.144.8644.95-17.121,917-0.08%
2022/04/124.444.446.344.3944.45-1.921,815-0.01%
2022/04/1113.244.531644.5544.65-2.821,804-0.01%
2022/04/081044.250.444.3044.359.621,6930.04%
2022/04/0732.144.5325.344.9244.106.921,5210.03%
2022/04/06543.181443.9644.05-920,847-0.04%
2022/04/0100.001043.1043.10-1020,525-0.05%
2022/03/3138.342.881342.6742.9025.220,3610.12%
2022/03/300.142.05241.9542.25-1.920,140-0.01%
2022/03/293.742.0800.0042.003.720,0620.02%
2022/03/282.342.221442.1042.40-11.820,106-0.06%
2022/03/25241.911242.0042.20-10.120,005-0.05%
2022/03/241.542.257.142.2442.25-5.619,863-0.03%
2022/03/232.542.0232.341.9242.35-29.820,104-0.15%
2022/03/2214.540.9215.141.0241.15-0.619,9340.00%
2022/03/21240.48940.5240.60-719,757-0.04%
2022/03/18240.688.640.5040.45-6.619,688-0.03%
2022/03/173.139.8433.239.8740.05-30.119,291-0.16%
2022/03/16438.7357.339.1939.50-53.319,042-0.28%
2022/03/151638.541438.5238.60218,5920.01%
2022/03/141.638.2722.538.4438.50-20.918,718-0.11%
2022/03/112.738.063.138.0237.95-0.418,8090.00%
2022/03/105.137.6126.838.0738.25-21.718,971-0.11%
2022/03/090.437.6000.0037.400.418,9130.00%
2022/03/084.137.506.537.4837.35-2.418,855-0.01%
2022/03/0748.337.243737.3237.6511.318,5410.06%
2022/03/042.137.831.237.9038.000.918,8380.00%
2022/03/03738.03138.0538.10618,8490.03%
2022/03/024.137.972538.0038.10-20.919,001-0.11%
2022/03/01537.87638.0938.20-118,897-0.01%
2022/02/258.837.41137.4037.607.818,7000.04%
2022/02/2417.437.549.437.6437.708.118,2820.04%
2022/02/232.437.64237.9038.050.418,0690.00%
2022/02/2217.537.46937.3437.608.517,9740.05%
2022/02/2119.537.761037.7338.009.517,6830.05%
2022/02/185.238.117.138.1938.10-1.917,511-0.01%
2022/02/171.538.1810.538.2338.40-917,574-0.05%
2022/02/16538.141.538.3738.203.517,5320.02%
2022/02/1521.138.22738.1938.1014.117,3930.08%
2022/02/145.838.251138.2538.45-5.217,356-0.03%
2022/02/115.538.59238.6838.803.517,3660.02%
2022/02/101238.2800.0038.701217,3020.07%
2022/02/093.138.8010.138.9038.80-717,119-0.04%
2022/02/081038.433038.8438.95-2016,979-0.12%
2022/02/07737.381837.5638.00-1116,457-0.07%
2022/01/2600.00136.9036.95-116,120-0.01%
2022/01/25836.4600.0036.90816,1160.05%
2022/01/24236.50636.9036.90-415,849-0.03%
2022/01/214.136.581136.6736.85-715,865-0.04%
2022/01/20536.951236.9836.95-715,661-0.04%
2022/01/19436.851436.9537.00-1015,589-0.06%
2022/01/184.337.031.537.3237.252.815,6660.02%
2022/01/1713.237.011136.9037.052.215,5320.01%
2022/01/145.337.17437.6337.451.315,4450.01%
2022/01/13637.5611.337.4737.85-5.315,365-0.03%
2022/01/121.136.95236.7537.00-114,982-0.01%
2022/01/111836.00336.8337.001514,8120.10%
2022/01/10135.9000.0036.15114,7150.01%
2022/01/071236.35636.2336.20614,6760.04%
2022/01/06435.711435.8836.00-1014,480-0.07%
2022/01/050.235.47135.4035.55-0.814,401-0.01%
2022/01/047.135.3300.0035.557.114,5130.05%
2022/01/037.635.37235.3035.355.614,4290.04%
2021/12/30135.551035.6035.55-914,371-0.06%
2021/12/2900.00635.5535.60-614,475-0.04%
2021/12/282.235.4600.0035.602.214,5340.02%
2021/12/271.635.4400.0035.601.614,5430.01%
2021/12/241.135.4100.0035.501.114,7590.01%
2021/12/23135.45335.4535.50-214,804-0.01%
2021/12/210.135.9000.0035.750.114,7920.00%
2021/12/20835.650.235.7836.007.814,7180.05%
2021/12/17335.571235.6035.90-914,516-0.06%
2021/12/1600.00635.5335.60-614,226-0.04%
2021/12/1500.00235.2035.20-214,286-0.01%
2021/12/14135.1500.0035.40114,5680.01%
2021/12/134.235.54235.7035.502.214,5340.02%
2021/12/100.135.551235.5435.65-11.914,470-0.08%
2021/12/091.135.00335.1735.30-214,411-0.01%
2021/12/08435.056.335.0835.20-2.314,402-0.02%
2021/12/07234.752234.8235.10-2014,249-0.14%
2021/12/06134.35834.5434.60-714,035-0.05%
2021/12/03134.1000.0034.15113,9630.01%
2021/12/02334.021034.0034.25-713,859-0.05%
2021/12/01133.95134.1034.15013,8570.00%
2021/11/3014.433.75134.2034.2013.414,0250.10%
2021/11/293.133.89733.8333.90-3.913,373-0.03%
2021/11/2624.434.08734.0633.9017.413,3160.13%
2021/11/251.134.1600.0034.501.113,3690.01%
2021/11/2400.00634.4534.35-613,445-0.04%
2021/11/23134.101334.1234.10-1213,526-0.09%
2021/11/2211.334.3500.0034.1511.313,5270.08%
2021/11/19334.45134.5534.65213,4840.01%
2021/11/180.234.603134.6034.70-30.813,414-0.23%
2021/11/17234.133.134.1734.20-113,571-0.01%
2021/11/1600.00234.0534.20-213,654-0.01%
2021/11/15233.8500.0033.95213,7360.01%
2021/11/12133.800.933.9033.900.113,8470.00%
2021/11/10133.6011.333.9634.00-10.314,362-0.07%
2021/11/093.133.501633.6833.70-1314,379-0.09%
2021/11/088.333.53233.7033.606.315,8690.04%
2021/11/05133.403733.5933.70-3616,463-0.22%
2021/11/04133.35133.4033.45016,6170.00%
2021/11/030.133.30333.3033.40-316,839-0.02%
2021/11/020.333.3000.0033.300.317,0370.00%
2021/10/281.133.30433.3433.40-317,210-0.02%
2021/10/2600.0014133.4433.45-14117,520-0.80% 大賣/鉅額交易
2021/10/25133.10633.0833.10-517,345-0.03%
2021/10/2200.001733.0033.05-1717,462-0.10%
2021/10/2100.00832.9832.95-817,366-0.05%
2021/10/20132.80132.7532.90017,2060.00%
2021/10/193.332.722032.8532.75-16.717,208-0.10%
2021/10/18132.652332.6932.95-2217,240-0.13%
2021/10/15432.38232.4532.50217,1780.01%
2021/10/14232.45132.5032.30117,1360.01%
2021/10/1300.002632.4032.50-2617,222-0.15%
2021/10/12832.02132.2532.45717,2610.04%
2021/10/08132.2000.0032.25117,1400.01%
2021/10/0700.00532.4532.40-517,250-0.03%
2021/10/06132.051032.0532.25-917,271-0.05%
2021/10/050.132.10132.0532.05-0.917,257-0.01%
2021/10/04132.0000.0032.10117,2640.01%
2021/10/018.431.921132.0032.05-2.717,277-0.02%
2021/09/3010.132.1000.0032.0510.117,1020.06%
2021/09/292.132.08132.0532.051.117,0880.01%
2021/09/280.132.4000.0032.400.116,9260.00%
2021/09/278.232.4000.0032.358.216,9710.05%
2021/09/241.132.3600.0032.401.117,0170.01%
2021/09/221.131.9100.0032.101.117,1090.01%
2021/09/17332.15132.4032.15216,8560.01%
2021/09/1600.00132.4532.35-116,641-0.01%
2021/09/14732.4400.0032.50716,8230.04%
2021/09/1310.232.2000.0032.3010.216,8680.06%
2021/09/101232.35432.4032.45817,0080.05%
2021/09/08832.2500.0032.50817,3390.05%
2021/09/070.132.5500.0032.450.117,4780.00%
2021/09/0600.00132.6032.50-117,514-0.01%
2021/09/03332.2500.0032.55317,4990.02%
2021/09/022632.170.932.2032.1025.117,4740.14%
2021/09/015.232.4800.0032.555.217,5730.03%
2021/08/31332.25132.2532.80217,5560.01%
2021/08/30332.000.132.3032.45317,4590.02%
2021/08/2700.005.131.9732.00-5.117,403-0.03%
2021/08/262.131.35231.4031.450.117,4120.00%
2021/08/25131.310.331.5031.450.817,5460.00%
2021/08/241.331.14131.2031.350.317,5440.00%
2021/08/2317.331.341031.2031.057.317,6400.04%
2021/08/201431.42531.3831.45917,5880.05%
2021/08/197.131.260.231.5031.306.918,7820.04%
2021/08/18531.43631.3931.45-118,614-0.01%
2021/08/171031.001131.6031.45-118,568-0.01%
2021/08/1625.130.9100.0031.0525.118,4180.14%
2021/08/13126.231.030.131.1531.05126.118,3360.69% 大買/鉅額交易
2021/08/1297.830.80830.7430.7089.818,2110.49%
2021/08/111233.081133.0733.05116,8120.01%
2021/08/1026.333.021.533.0733.0524.816,4240.15%
2021/08/098.733.111433.0733.20-5.316,576-0.03%
2021/08/062.133.132933.1933.20-2716,638-0.16%
2021/08/052033.081133.1033.15916,9330.05%
2021/08/0400.00533.0933.15-517,814-0.03%
2021/08/031432.983133.0433.10-1718,045-0.09%
2021/08/022432.981533.0233.00918,2850.05%
2021/07/302332.9500.0033.102318,2910.13%
2021/07/2900.00433.0533.10-418,240-0.02%
2021/07/286732.851133.0033.005618,3720.30%
2021/07/270.332.95133.0033.05-0.818,5380.00%
2021/07/265032.90033.0533.005018,7440.27%
2021/07/232.733.051133.0533.10-8.318,947-0.04%
2021/07/2212132.95433.0433.0511719,0570.61% 大買/鉅額交易
2021/07/218.232.7900.0032.908.219,0850.04%
2021/07/202532.9000.0032.802519,1710.13%
2021/07/192.732.9300.0033.102.719,2200.01%
2021/07/16432.83232.9533.00219,2690.01%
2021/07/1511.732.812.432.8732.859.319,2470.05%
2021/07/14032.851032.8032.95-1019,311-0.05%
2021/07/13332.871332.9032.95-1019,513-0.05%
2021/07/12432.8415.632.9032.80-11.619,630-0.06%
2021/07/093.132.6000.0032.903.119,5660.02%
2021/07/070.132.756932.7232.80-6919,619-0.35%
2021/07/0600.000.132.8532.85-0.119,6280.00%
2021/07/0500.00632.7332.75-619,692-0.03%
2021/07/0211.132.5600.0032.5511.119,6970.06%
2021/07/0100.00232.7032.65-219,794-0.01%
2021/06/303.132.85432.8332.85-0.919,8280.00%
2021/06/291032.5500.0032.551019,9230.05%
2021/06/2500.00432.9332.90-420,020-0.02%
2021/06/24232.651.432.8532.600.620,0680.00%
2021/06/23032.70132.7032.75-120,1040.00%
2021/06/22232.5300.0032.50220,0370.01%
2021/06/216.132.595.132.8032.50120,0020.01%
2021/06/17032.95232.9532.90-219,727-0.01%
2021/06/1600.008.532.9933.00-8.520,206-0.04%
2021/06/15132.801.132.7732.75-0.120,2640.00%
2021/06/1100.006.132.9332.90-6.120,597-0.03%
2021/06/100.132.95732.9133.10-6.920,815-0.03%
2021/06/09732.8200.0032.95720,9290.03%
2021/06/080.133.10533.0533.10-4.920,863-0.02%
2021/06/07133.006.633.0133.10-5.621,359-0.03%
2021/06/0400.00133.0033.00-121,5100.00%
2021/06/030.133.05433.0033.00-3.922,265-0.02%
2021/06/0200.00133.0033.15-122,5160.00%
2021/06/010.133.0000.0033.000.122,5400.00%
2021/05/3100.00133.1033.10-122,7500.00%
2021/05/28133.003533.0633.10-3422,825-0.15%
2021/05/2700.004332.5433.20-4322,860-0.19%
2021/05/2600.001232.7932.75-1222,117-0.05%
2021/05/250.132.752.132.6832.70-222,351-0.01%
2021/05/2400.00232.7032.60-222,629-0.01%
2021/05/2100.00132.4032.50-122,7540.00%
2021/05/20331.88432.0332.10-122,7540.00%
2021/05/19032.0400.0032.10022,7790.00%
2021/05/18331.731031.9032.00-722,779-0.03%
2021/05/176.131.13231.1331.104.123,2420.02%
2021/05/1427.131.486031.5731.70-3323,015-0.14%
2021/05/13231.2317.131.4431.40-15.122,822-0.07%
2021/05/1214.431.716132.3031.35-46.622,400-0.21%
2021/05/111132.621732.4932.45-621,610-0.03%
2021/05/101332.986332.8033.00-5021,379-0.23%
2021/05/0700.00132.6032.60-121,4630.00%
2021/05/061032.40332.2532.35721,6900.03%
2021/05/05732.08532.0532.05221,6530.01%
2021/05/041.132.20732.2932.10-621,666-0.03%
2021/05/033.232.55432.5532.45-0.821,5950.00%
2021/04/29132.602.632.6632.65-1.621,595-0.01%
2021/04/286.932.453.132.4532.603.821,5340.02%
2021/04/27032.5500.0032.60021,8790.00%
2021/04/26132.4516.532.5032.60-15.521,884-0.07%
2021/04/231.232.17132.1532.250.221,9090.00%
2021/04/225732.29932.3132.354822,0790.22%
2021/04/2124.432.40132.3032.3023.422,1000.11%
2021/04/20732.44232.5532.55522,1240.02%
2021/04/192632.36732.4132.451922,0660.09%
2021/04/16232.001331.9832.05-1121,903-0.05%
2021/04/1522.131.9000.0031.9022.122,2200.10%
2021/04/141831.911431.9031.90422,4280.02%
2021/04/13331.85331.9331.85022,5760.00%
2021/04/122.231.703.131.6731.65-0.922,5910.00%
2021/04/0910.431.59531.6031.555.422,6950.02%
2021/04/082.131.7600.0031.752.122,7300.01%
2021/04/07231.90131.9532.00122,9940.00%
2021/04/060.131.95731.9632.00-722,931-0.03%
2021/04/010.431.90131.9031.90-0.722,8780.00%
2021/03/310.231.8000.0031.900.222,7200.00%
2021/03/30131.701.431.8131.80-0.422,6030.00%
2021/03/2900.00231.7031.80-222,576-0.01%
2021/03/263.131.5000.0031.603.122,6190.01%
2021/03/2500.002731.5031.60-2722,670-0.12%
2021/03/242.131.30631.3531.40-3.922,776-0.02%
2021/03/230.131.30931.2731.35-8.922,833-0.04%
2021/03/221.530.988.131.1831.25-6.622,895-0.03%
2021/03/199.431.19731.2431.052.422,8300.01%
2021/03/181.131.452631.4831.40-24.922,448-0.11%
2021/03/17331.301631.3831.45-1322,362-0.06%
2021/03/16331.151231.1631.35-922,106-0.04%
2021/03/15131.053131.0531.00-3022,104-0.14%
2021/03/12530.50330.6830.65222,1760.01%
2021/03/11730.954030.9730.75-3322,324-0.15%
2021/03/101430.572730.5630.60-1321,966-0.06%
2021/03/09730.402930.3330.60-2221,704-0.10%
2021/03/083.329.941229.9029.90-8.720,961-0.04%
2021/03/0513.929.6700.0029.7013.920,6760.07%
2021/03/041029.432129.4029.60-1121,324-0.05%
2021/03/03229.781429.8029.75-1221,188-0.06%
2021/03/02629.692429.6929.65-1821,078-0.09%
2021/02/262429.3200.0029.202420,8860.11%
2021/02/2500.0012.729.6929.65-12.720,367-0.06%
2021/02/24829.51129.6529.30720,1980.03%
2021/02/231329.462129.5029.55-819,864-0.04%
2021/02/22729.22229.1529.10519,7140.03%
2021/02/19329.1300.0029.15319,7190.02%
2021/02/18729.2200.0029.25719,7560.04%
2021/02/17529.372029.3529.40-1519,819-0.08%
2021/02/05528.8300.0028.80519,2670.03%
2021/02/041.328.7500.0028.801.319,2370.01%
2021/02/03228.73228.8028.80019,7140.00%
2021/02/021.428.7900.0028.701.419,8820.01%
2021/02/013428.700.128.6528.6533.919,8430.17%
2021/01/2923.428.3600.0028.1523.419,7970.12%
2021/01/287.228.523228.6028.55-24.819,365-0.13%
2021/01/271528.7300.0028.701519,0740.08%
2021/01/266.228.8000.0028.706.219,0140.03%
2021/01/250.628.80428.7028.85-3.418,887-0.02%
2021/01/22528.5900.0028.60518,8390.03%
2021/01/21428.753028.9028.70-2618,765-0.14%
2021/01/203328.871528.8328.701818,6800.10%
2021/01/19229.08129.1029.10118,2420.01%
2021/01/181629.044.829.1329.1511.218,2160.06%
2021/01/1526.529.39229.4829.3024.518,0200.14%
2021/01/141629.61229.8029.751417,8460.08%
2021/01/13129.70929.7229.80-817,733-0.05%
2021/01/12729.79429.8029.75317,6920.02%
2021/01/11329.9000.0030.05317,6180.02%
2021/01/081129.936429.9930.00-5317,529-0.30%
2021/01/07129.50129.6529.75017,1960.00%
2021/01/062929.59129.7529.452817,0570.16%
2021/01/051429.801.529.8329.8512.516,8040.07%
2021/01/044.129.651829.6829.90-13.916,891-0.08%
2020/12/31329.83229.8529.80116,7350.01%
2020/12/30929.624829.7129.90-3916,621-0.23%
2020/12/291029.45229.5029.55816,4440.05%
2020/12/281329.2900.0029.551316,5480.08%
2020/12/25229.3800.0029.35216,5620.01%
2020/12/24129.3500.0029.45116,8200.01%
2020/12/231329.2600.0029.451316,9650.08%
2020/12/2200.002729.6029.65-2717,276-0.16%
2020/12/2100.005729.4829.65-5717,882-0.32%
2020/12/1800.002.629.4929.50-2.618,359-0.01%
2020/12/1700.001.229.4529.50-1.218,815-0.01%
2020/12/162329.402729.3929.40-419,116-0.02%
2020/12/15228.9300.0029.05219,4200.01%
2020/12/14329.33129.4029.30219,4680.01%
2020/12/1100.002429.1729.30-2419,387-0.12%
2020/12/10928.7600.0028.80919,3200.05%
2020/12/0910.228.8100.0028.7510.219,3670.05%
2020/12/0811.228.6100.0028.7011.219,3860.06%
2020/12/07629.0200.0029.00619,2580.03%
2020/12/041129.1000.0029.101119,1940.06%
2020/12/03129.2000.0029.20119,1390.01%
2020/12/02129.10329.1729.20-219,244-0.01%
2020/12/01428.931829.0129.15-1419,683-0.07%
2020/11/301528.74729.0928.45819,8320.04%
2020/11/272829.1000.0029.102819,4440.14%
2020/11/26729.20329.3029.30419,8990.02%
2020/11/25729.301229.3029.25-520,048-0.02%
2020/11/24829.4900.0029.30820,2300.04%
2020/11/2300.001329.7029.70-1320,407-0.06%
2020/11/20229.60329.6029.55-120,5740.00%
2020/11/1900.00229.6029.60-220,887-0.01%
2020/11/18629.4628.629.5529.65-22.621,018-0.11%
2020/11/170.229.404.429.3429.45-4.221,084-0.02%
2020/11/161829.421229.3629.45621,6320.03%
2020/11/13229.2313.529.2929.35-11.521,736-0.05%
2020/11/1215.129.15929.1929.206.121,9590.03%
2020/11/1100.00929.5429.70-922,202-0.04%
2020/11/10328.881028.9429.00-722,067-0.03%
2020/11/090.128.7500.0028.750.123,0840.00%
2020/11/061228.4800.0028.501223,4820.05%
2020/11/05128.3500.0028.40123,7500.00%
2020/11/04428.11128.1028.10323,9920.01%
2020/11/03228.101327.9628.10-1124,295-0.05%
2020/11/021.427.67227.8027.95-0.624,4100.00%
2020/10/303.327.57127.5527.552.324,5020.01%
2020/10/2918.127.5400.0027.5018.124,4160.07%
2020/10/28827.65127.6527.65724,5770.03%
2020/10/27327.70127.7027.70224,7630.01%
2020/10/26427.7900.0027.80424,8940.02%
2020/10/23727.702027.7527.75-1325,043-0.05%
2020/10/22527.7300.0027.80525,2600.02%
2020/10/21327.7000.0027.65325,5170.01%
2020/10/20227.7000.0027.70225,7630.01%
2020/10/19427.8000.0027.80425,8400.02%
2020/10/161327.7600.0027.701326,0620.05%
2020/10/15727.78527.7527.75226,2330.01%
2020/10/14428.031528.0528.00-1126,361-0.04%
2020/10/13828.1200.0028.15826,4920.03%
2020/10/12428.061328.1028.25-926,770-0.03%
2020/10/081927.931027.9528.00926,9160.03%
2020/10/071327.9500.0027.951327,0130.05%
2020/10/06327.9000.0027.95327,1170.01%
2020/10/0510.527.86127.8027.809.527,1880.03%
2020/09/302127.90527.8527.801627,2780.06%
2020/09/29627.87127.9027.80527,3670.02%
2020/09/28327.83227.8527.90127,4190.00%
2020/09/252127.51427.4027.451727,4370.06%
2020/09/2443.127.08227.1827.0041.127,3420.15%
2020/09/232727.5900.0027.502726,6870.10%
2020/09/2219.527.944127.9127.85-21.526,163-0.08%
2020/09/212428.28728.3728.201725,7330.07%
2020/09/183228.51128.5028.453125,5770.12%
2020/09/172728.6700.0028.552725,2190.11%
2020/09/1611.128.65128.7528.7510.125,2090.04%
2020/09/153.728.60228.5528.651.725,3230.01%
2020/09/14628.56928.5528.65-325,653-0.01%
2020/09/111728.56628.5528.651125,6410.04%
2020/09/10628.62228.6528.75425,4990.02%
2020/09/09928.67128.6028.75825,4150.03%
2020/09/084128.8500.0028.854125,3330.16%
2020/09/071028.75128.8528.85925,4890.04%
2020/09/0423.128.6900.0028.6523.125,5530.09%
2020/09/0312.128.813228.8528.90-19.925,240-0.08%
2020/09/024428.94329.0028.904125,1710.16%
2020/09/0145.229.0600.0029.0545.224,9500.18%
2020/08/313329.47129.3529.253224,5400.13%
2020/08/28229.4000.0029.40224,4780.01%
2020/08/276.529.44229.4529.404.524,5160.02%
2020/08/2618.329.5400.0029.5518.324,2870.08%
2020/08/253229.54229.5829.503024,1640.12%
2020/08/2415.129.5200.0029.6015.124,1290.06%
2020/08/211129.59529.7129.60624,0310.02%
2020/08/205129.5500.0029.405123,8060.21%
2020/08/191329.9700.0029.901323,1990.06%
2020/08/181529.9100.0029.951522,8980.07%
2020/08/1728.129.9700.0030.0028.122,7630.12%
2020/08/142330.0500.0030.052322,4340.10%
2020/08/139630.2900.0030.409622,1930.43%
2020/08/122632.393832.4032.35-1221,244-0.06%
2020/08/1116.132.42832.4632.458.120,9110.04%
2020/08/10632.451232.5032.50-620,871-0.03%
2020/08/071332.534032.4932.45-2720,842-0.13%
2020/08/06132.25632.4032.45-520,618-0.02%
2020/08/0500.00232.2832.20-220,644-0.01%
2020/08/04232.184032.1832.25-3820,709-0.18%
2020/08/031731.86132.1032.101620,8090.08%
2020/07/311132.251532.2932.35-420,784-0.02%
2020/07/30232.18132.1532.35120,7630.00%
2020/07/29132.2000.0032.20120,7720.00%
2020/07/28431.6520.831.7031.65-16.821,003-0.08%
2020/07/271131.8000.0031.601121,2440.05%
2020/07/24132.20132.2032.15021,4100.00%
2020/07/2300.00932.7732.70-921,395-0.04%
2020/07/220.332.6000.0032.700.321,4620.00%
2020/07/213032.55332.5732.552721,4800.13%
2020/07/2000.00332.2032.45-321,511-0.01%
2020/07/1700.00132.2032.25-121,4470.00%
2020/07/161331.961431.9632.15-121,6270.00%
2020/07/15832.13332.1232.15521,5020.02%
2020/07/1400.00532.2032.20-521,428-0.02%
2020/07/132032.100.832.0532.0519.221,5930.09%
2020/07/10231.95932.0632.00-721,779-0.03%
2020/07/0900.001032.2332.25-1021,974-0.05%
2020/07/081232.051.732.0632.0510.321,9520.05%
2020/07/070.731.95231.9532.00-1.322,004-0.01%
2020/07/06231.75931.9431.95-721,866-0.03%
2020/07/03631.662531.6831.55-1921,985-0.09%
2020/07/02231.25931.5331.55-722,111-0.03%
2020/07/01131.25331.1831.25-222,415-0.01%
2020/06/301030.95530.9530.90522,5550.02%
2020/06/291030.922830.8530.90-1822,655-0.08%
2020/06/24631.15431.1531.25222,6520.01%
2020/06/231631.1700.0031.151622,8860.07%
2020/06/222931.23131.3031.152823,1740.12%
2020/06/19531.34231.4031.25323,4390.01%
2020/06/18131.45231.6531.65-123,5030.00%
2020/06/17331.5000.0031.70323,9870.01%
2020/06/16331.65731.7731.70-424,753-0.02%
2020/06/15331.3500.0031.30325,6510.01%
2020/06/1200.00331.5831.50-326,177-0.01%
2020/06/11631.901631.8831.80-1026,946-0.04%
2020/06/1000.001032.0132.10-1027,483-0.04%
2020/06/09131.65631.7031.85-528,746-0.02%
2020/06/0800.00631.7331.80-629,444-0.02%
2020/06/052031.2800.0031.502029,5880.07%
2020/06/04231.404.431.3431.40-2.430,063-0.01%
2020/06/034031.106.231.3731.3033.830,6250.11%
2020/06/022030.85230.8530.901830,7230.06%
2020/06/015630.7400.0030.705630,8450.18%
2020/05/295530.5600.0030.755530,7970.18%
2020/05/285830.511030.4530.454830,6870.16%
2020/05/272330.62430.6830.701930,9200.06%
2020/05/26730.60130.8030.65631,1840.02%
2020/05/251230.2000.0030.351231,4260.04%
2020/05/225630.6100.0030.455631,6830.18%
2020/05/21130.80130.9531.00031,7770.00%
2020/05/20130.556.230.6630.80-5.231,938-0.02%
2020/05/19130.551730.5430.55-1632,048-0.05%
2020/05/181530.068.130.0530.056.931,9210.02%
2020/05/152130.2000.0030.252131,9030.07%
2020/05/1400.001530.2930.25-1531,745-0.05%
2020/05/135130.35230.4030.304931,4790.16%
2020/05/12830.18530.3030.30331,4230.01%
2020/05/11430.3600.0030.40431,3350.01%
2020/05/08130.00130.0530.00031,2250.00%
2020/05/07729.4900.0029.55731,2120.02%
2020/05/06229.6300.0029.55231,1820.01%
2020/05/052029.901129.9029.85931,0780.03%
2020/05/041529.2600.0029.351531,0180.05%
2020/04/30330.203130.2430.10-2830,758-0.09%
2020/04/293329.932029.9429.951330,6070.04%
2020/04/28129.25929.3129.45-830,449-0.03%
2020/04/2700.00328.7728.70-330,981-0.01%
2020/04/24228.23228.2828.20030,9490.00%
2020/04/232.528.31128.5528.301.530,7940.00%
2020/04/22628.28928.1928.30-330,595-0.01%
2020/04/21228.333128.4528.35-2930,554-0.09%
2020/04/20328.8800.0028.90330,3480.01%
2020/04/17329.122529.2229.05-2230,489-0.07%
2020/04/16228.78528.7528.80-330,384-0.01%
2020/04/151329.08429.1829.20930,1870.03%
2020/04/14628.65328.7528.85330,0910.01%
2020/04/132928.661228.7628.601729,8270.06%
2020/04/101129.13928.8929.15229,6790.01%
2020/04/09628.54428.5828.50229,4970.01%
2020/04/081128.4000.0028.401129,3530.04%
2020/04/07128.45428.4028.40-329,074-0.01%
2020/04/06628.21928.2728.45-328,717-0.01%
2020/04/011728.1200.0028.051728,2880.06%
2020/03/31528.3400.0028.45527,9820.02%
2020/03/30227.9500.0028.65227,6410.01%
2020/03/27328.7013.828.5628.65-10.827,360-0.04%
2020/03/26627.97528.0128.15127,0650.00%
2020/03/25528.15728.0727.95-226,954-0.01%
2020/03/2428.127.562727.9527.351.126,6390.00%
2020/03/232026.86626.8327.001426,3340.05%
2020/03/204227.45627.2627.953625,9390.14%
2020/03/1940.126.83426.8926.4036.125,1230.14%
2020/03/183527.851627.8828.001924,2820.08%
2020/03/173628.082228.2028.001423,7620.06%
2020/03/163029.24229.3829.002822,8080.12%
2020/03/136228.533228.9130.003022,0270.14%
2020/03/1219.430.34330.2230.2016.420,5760.08%
2020/03/11231.331.231.4131.200.819,6970.00%
2020/03/10731.36331.3031.35419,3640.02%
2020/03/092531.65631.9131.751918,7680.10%
2020/03/06432.45132.5032.45318,2110.02%
2020/03/0500.00732.5032.90-717,915-0.04%
2020/03/0400.00132.1532.35-117,880-0.01%
2020/03/03432.190.232.3532.253.817,7680.02%
2020/03/02631.9400.0031.95617,6140.03%
2020/02/27232.30232.2332.35017,7720.00%
2020/02/26532.3200.0032.35517,5130.03%
2020/02/25432.541.732.6232.702.317,2010.01%
2020/02/24532.7200.0032.70517,0970.03%
2020/02/212033.30633.3333.201416,8730.08%
2020/02/2000.004.133.6533.60-4.116,748-0.02%
2020/02/1900.00333.3333.45-316,456-0.02%
2020/02/18232.6817.132.8132.90-15.116,293-0.09%
2020/02/173.232.385.132.3432.50-1.916,146-0.01%
2020/02/140.232.30632.2732.30-5.816,131-0.04%
2020/02/1300.002.632.1632.20-2.616,231-0.02%
2020/02/1200.00532.1832.10-516,323-0.03%
2020/02/1100.00232.1532.15-216,321-0.01%
2020/02/10131.701.632.0832.05-0.616,3670.00%
2020/02/07332.05632.1032.00-316,755-0.02%
2020/02/0600.00732.2732.35-716,688-0.04%
2020/02/05431.9023.931.9932.00-19.916,648-0.12%
2020/02/04231.7000.0031.80216,6300.01%
2020/02/03231.207931.5431.60-7716,721-0.46%
2020/01/31531.731031.6031.55-516,535-0.03%
2020/01/302131.572531.6431.20-416,247-0.02%
2020/01/20232.331432.3032.35-1215,492-0.08%
2020/01/1700.0021.132.1032.10-21.115,325-0.14%
2020/01/1500.00231.8031.80-215,375-0.01%
2020/01/141331.881031.9232.00315,3500.02%
2020/01/1300.00931.6531.70-915,252-0.06%
2020/01/1000.00430.9830.95-415,099-0.03%
2020/01/0800.00330.7530.70-315,052-0.02%
2020/01/06230.6000.0030.60214,9810.01%
2020/01/0300.00930.7330.80-915,003-0.06%
2020/01/02430.5900.0030.60415,2160.03%
2019/12/31430.6000.0030.60415,2580.03%
2019/12/30730.8100.0030.70715,3450.05%
2019/12/27530.80230.8830.90315,3330.02%
2019/12/26530.7500.0030.80515,4220.03%
2019/12/24530.7000.0030.80515,8360.03%
2019/12/232230.60130.6030.852115,9450.13%
2019/12/20330.5800.0030.55316,2600.02%
2019/12/19630.5100.0030.55616,1330.04%
2019/12/181630.58530.6030.651116,1330.07%
2019/12/17130.40830.5630.65-716,336-0.04%
2019/12/16130.4500.0030.35116,2110.01%
2019/12/131230.40530.3530.30716,2030.04%
2019/12/122030.1500.0030.152016,0640.12%
2019/12/111830.0500.0030.101816,0550.11%
2019/12/101030.1300.0030.201016,0070.06%
2019/12/0900.00130.1530.15-116,160-0.01%
2019/12/06530.05330.0530.05216,4660.01%
2019/12/05630.10130.1530.15516,5990.03%
2019/12/031230.08230.1330.051016,6420.06%
2019/12/02330.170.430.3530.302.616,5470.02%
2019/11/29930.38730.4330.30216,4680.01%
2019/11/2800.00130.6030.65-116,479-0.01%
2019/11/27130.70130.7030.70016,6640.00%
2019/11/26130.65130.6030.40016,6210.00%
2019/11/25330.3800.0030.40316,1480.02%
2019/11/22330.40530.3530.40-216,448-0.01%
2019/11/21130.3000.0030.35116,5940.01%
2019/11/19130.6500.0030.70116,4770.01%
2019/11/1800.00730.4630.70-716,572-0.04%
2019/11/1500.00530.5530.55-516,729-0.03%
2019/11/14830.39430.3930.40416,8410.02%
2019/11/13130.5000.0030.50117,1510.01%
2019/11/12430.554.330.5830.60-0.317,3730.00%
2019/11/1100.001930.3830.40-1917,674-0.11%
2019/11/081230.4510030.5030.50-8818,089-0.49%
2019/11/0700.00030.5030.50018,8720.00%
2019/11/06230.631030.8430.65-819,094-0.04%
2019/11/05130.052.330.1630.20-1.318,911-0.01%
2019/11/04129.8517.129.8329.95-16.119,042-0.08%
2019/11/011529.60229.6529.651319,1120.07%
2019/10/314429.94329.9829.904119,4140.21%
2019/10/30329.72129.8529.85219,4000.01%
2019/10/29129.60629.6129.70-519,753-0.03%
2019/10/28429.502629.4829.60-2219,838-0.11%
2019/10/25229.3540.229.4729.45-38.219,854-0.19%
2019/10/2400.001029.2529.45-1019,868-0.05%
2019/10/23229.15729.2029.20-519,771-0.03%
2019/10/21229.0500.0029.20219,6150.01%
2019/10/18129.053.429.0729.10-2.419,606-0.01%
2019/10/171029.15129.1529.25919,4850.05%
2019/10/16229.10129.0529.15119,5000.01%
2019/10/1500.00129.1529.15-119,569-0.01%
2019/10/1400.00129.0529.15-119,601-0.01%
2019/10/09529.0000.0029.00519,6130.03%
2019/10/081129.25229.1529.10919,5710.05%
2019/10/07228.90029.0528.95219,3890.01%
2019/10/04228.7500.0028.85219,4550.01%
2019/10/034.228.6700.0028.754.219,4550.02%
2019/10/02528.85128.9028.80419,4780.02%
2019/10/01328.8500.0028.75319,4150.02%
2019/09/27828.7610.228.7528.75-2.219,232-0.01%
2019/09/26628.80128.8028.80519,2600.03%
2019/09/253928.8000.0028.803919,3850.20%
2019/09/241729.0600.0029.051719,2240.09%
2019/09/232029.1500.0029.202019,3500.10%
2019/09/202429.20529.3029.301919,6260.10%
2019/09/19929.37429.3529.45519,3770.03%
2019/09/18529.35229.3829.55319,5100.02%
2019/09/17629.11329.1529.20319,7010.02%
2019/09/161629.2400.0029.201620,3920.08%
2019/09/12929.39329.3329.30620,6940.03%
2019/09/11329.25229.3529.50121,0600.00%
2019/09/10929.5429.129.5129.55-20.121,221-0.09%
2019/09/091029.12229.1529.20821,1560.04%
2019/09/06528.66228.8028.80321,3010.01%
2019/09/052528.5200.0028.552521,6610.12%
2019/09/04128.4500.0028.45122,3010.00%
2019/09/028.328.404028.5028.45-31.722,721-0.14%
2019/08/30228.2000.0028.75222,9360.01%
2019/08/295328.0400.0028.005322,9410.23%
2019/08/28428.1600.0028.05423,1000.02%
2019/08/27627.9300.0028.00623,2570.03%
2019/08/26628.0000.0027.95623,2480.03%
2019/08/23428.30128.2528.35323,2480.01%
2019/08/22328.3311.128.3028.25-8.123,283-0.03%
2019/08/211228.2900.0028.151223,7010.05%
2019/08/20528.3300.0028.50523,5020.02%
2019/08/19728.3500.0028.30723,3810.03%
2019/08/16428.0100.0028.25423,5130.02%
2019/08/151627.8600.0027.901623,2400.07%
2019/08/143228.29428.3028.202823,2120.12%
2019/08/131128.633328.5228.50-2223,053-0.10%
2019/08/121329.0800.0029.001322,8330.06%
2019/08/0827.131.1400.0031.1027.122,2330.12%
2019/08/07731.1100.0031.05722,0930.03%
2019/08/063031.191530.9731.251522,1320.07%
2019/08/0512.131.2400.0031.2512.122,0030.05%
2019/08/022131.17631.3031.351522,1280.07%
2019/08/01931.7600.0031.65922,0280.04%
2019/07/311331.9000.0032.101321,9460.06%
2019/07/30632.057232.2532.10-6621,658-0.30%
2019/07/29332.10132.1032.10221,7520.01%
2019/07/26132.2000.0032.30121,9030.00%
2019/07/25532.4000.0032.25522,3770.02%
2019/07/24432.1500.0032.20422,5890.02%
2019/07/23232.1000.0032.10222,7390.01%
2019/07/222332.0000.0031.902322,7980.10%
2019/07/1900.001631.8531.85-1622,797-0.07%
2019/07/18131.60231.5531.85-123,0660.00%
2019/07/17331.6500.0031.90323,0590.01%
2019/07/1600.00331.8531.95-322,928-0.01%
2019/07/12931.970.531.8531.858.522,6200.04%
2019/07/10231.6500.0031.60222,6380.01%
2019/07/0800.00231.3031.40-222,549-0.01%
2019/07/0500.001131.3231.40-1122,446-0.05%
2019/07/03431.06331.0531.15122,7940.00%
2019/07/02231.10631.0831.05-422,795-0.02%
2019/07/01730.9100.0030.90722,6940.03%
2019/06/281530.9010.230.9030.904.922,5070.02%
2019/06/27730.9100.0030.85722,2450.03%
2019/06/25331.00530.9530.95-221,987-0.01%
2019/06/241030.97630.9530.85421,8190.02%
2019/06/21731.0000.0030.80721,4990.03%
2019/06/2000.00131.5031.50-120,9300.00%
2019/06/19331.10531.1031.25-220,565-0.01%
2019/06/18230.705030.7530.80-4820,233-0.24%
2019/06/14330.530.230.6030.652.820,0830.01%
2019/06/13330.40630.7530.60-320,010-0.01%
2019/06/12730.71930.5230.70-219,695-0.01%
2019/06/1100.00531.5031.30-518,985-0.03%
2019/06/10331.80231.9031.95118,6800.01%
2019/06/06131.50631.2931.70-518,549-0.03%
2019/06/05230.95630.9230.90-418,270-0.02%
2019/06/03130.95131.0031.00017,9590.00%
2019/05/310.230.802230.6631.00-21.817,916-0.12%
2019/05/3000.00130.5530.70-117,862-0.01%
2019/05/2900.00230.4030.55-218,085-0.01%
2019/05/24130.55230.6030.50-118,165-0.01%
2019/05/2300.000.830.5030.55-0.818,2740.00%
2019/05/21230.55330.6030.65-118,227-0.01%
2019/05/2000.00130.4030.40-117,962-0.01%
2019/05/1700.00930.0830.00-917,796-0.05%
2019/05/16229.60529.6529.55-317,596-0.02%
2019/05/15129.7000.0029.70117,4590.01%
2019/05/140.229.50129.5029.50-0.817,3800.00%
2019/05/13129.25229.3829.50-117,245-0.01%
2019/05/101029.7500.0029.601017,4330.06%
2019/05/09129.900.129.9029.900.917,4120.01%
2019/05/08430.20630.3030.50-217,396-0.01%
2019/05/0700.00230.1530.50-217,436-0.01%
2019/05/0600.00929.9430.05-917,395-0.05%
2019/05/0300.00430.0830.05-417,439-0.02%
2019/05/0200.006629.9930.10-6617,252-0.38%
2019/04/30129.5000.0029.65116,8080.01%
2019/04/2900.00229.2529.35-216,658-0.01%
2019/04/2500.00028.7028.75016,3980.00%
2019/04/24328.58928.6028.65-616,312-0.04%
2019/04/22128.000.928.0028.000.116,0270.00%
2019/04/1900.00128.1028.15-116,046-0.01%
2019/04/1100.00228.2028.25-216,431-0.01%
2019/04/1000.00128.2028.15-116,534-0.01%
2019/04/0900.00128.0528.20-116,663-0.01%
2019/04/08928.02128.0528.05816,6450.05%
2019/04/03128.000.127.9528.000.916,6110.01%
2019/04/0200.000.327.8527.85-0.316,4960.00%
2019/04/01527.9500.0027.90516,4810.03%
2019/03/2900.00127.9028.05-116,330-0.01%
2019/03/2800.001028.0027.95-1016,222-0.06%
2019/03/2700.002.428.0027.95-2.416,107-0.01%
2019/03/2600.00228.0328.00-216,111-0.01%
2019/03/25227.73427.7527.75-216,287-0.01%
2019/03/21128.053227.9528.10-3116,210-0.19%
2019/03/202527.86527.9028.002016,2310.12%
2019/03/19228.05327.9828.00-116,172-0.01%
2019/03/18327.58227.7527.85116,0230.01%
2019/03/141227.20127.3027.301115,7680.07%
2019/03/13227.4500.0027.45215,8320.01%
2019/03/12227.40127.5027.30115,7980.01%
2019/03/1100.00127.2027.25-115,839-0.01%
2019/03/08127.05127.0527.00015,9020.00%
2019/03/06227.05927.0427.10-717,037-0.04%
2019/03/05226.95526.9526.95-317,039-0.02%
2019/03/042027.0800.0027.002016,9360.12%
2019/02/2700.00427.1027.25-416,644-0.02%
2019/02/2610227.001227.0827.009016,6190.54% 大買/
2019/02/2500.000.527.1027.10-0.516,5040.00%
2019/02/2200.00126.9526.95-116,466-0.01%
2019/02/1900.00326.7826.80-316,571-0.02%
2019/02/18226.6500.0026.70216,6450.01%
2019/02/15226.50126.4026.40116,6740.01%
2019/02/13126.55626.6526.55-516,785-0.03%
2019/02/1200.00126.7026.55-116,730-0.01%
2019/02/11326.53126.5026.40216,6850.01%
2019/01/30126.60426.8026.60-316,491-0.02%
2019/01/2900.001326.5426.70-1316,256-0.08%
2019/01/28826.3600.0026.50816,0400.05%
2019/01/2500.00526.3526.50-515,952-0.03%
2019/01/2400.00226.4526.60-215,898-0.01%
2019/01/2300.00726.5426.60-716,049-0.04%
2019/01/2200.004626.4526.45-4616,113-0.29%
2019/01/2100.003226.2926.25-3216,210-0.20%
2019/01/1800.001226.1526.10-1216,482-0.07%
2019/01/16426.0000.0026.00417,3560.02%
2019/01/1500.004726.1926.20-4717,575-0.27%
2019/01/1400.00126.0526.05-117,578-0.01%
2019/01/100.126.1000.0026.100.117,9490.00%
2019/01/09125.65125.8025.85017,9560.00%
2019/01/08625.52125.5525.50517,9270.03%
2019/01/07325.55225.6025.60118,3430.01%
2019/01/04525.3500.0025.25518,9030.03%
2019/01/02225.3500.0025.45220,3400.01%
2018/12/28425.2800.0025.95420,6470.02%
2018/12/27125.4000.0025.30120,7200.00%
2018/12/26825.2500.0025.25821,0110.04%
2018/12/252025.3500.0025.352021,1220.09%
2018/12/2400.00525.4525.50-521,339-0.02%
2018/12/2000.00125.7025.70-122,3100.00%
2018/12/182225.5500.0025.602222,6980.10%
2018/12/1700.00225.7025.80-222,947-0.01%
2018/12/142625.5900.0025.652623,2840.11%
2018/12/13225.7000.0025.70223,4360.01%
2018/12/126025.6700.0025.706023,7920.25%
2018/12/1020.525.6100.0025.6520.524,0240.09%
2018/12/03625.8500.0025.85624,1310.02%
2018/11/30225.631025.7325.60-824,032-0.03%
2018/11/29825.8300.0025.75823,2520.03%
2018/11/28226.00526.0526.15-322,946-0.01%
2018/11/27126.0000.0025.95122,7290.00%
2018/11/26426.3500.0026.15422,6670.02%
2018/11/23126.2000.0026.25122,5490.00%
2018/11/22326.1000.0026.20322,5060.01%
2018/11/20226.3500.0026.30222,2440.01%
2018/11/1300.003426.4026.50-3421,913-0.16%
2018/11/0900.000.726.4526.45-0.721,8590.00%
2018/11/07226.30126.5026.50121,8970.00%
2018/11/06126.0500.0026.25121,9650.00%
2018/11/0200.00126.2026.25-122,6980.00%
2018/11/011025.8000.0025.851023,1390.04%
2018/10/31425.81126.0026.15323,3530.01%
2018/10/30225.25125.3025.45123,2520.00%
2018/10/29225.2000.0025.30223,4540.01%
2018/10/26325.1000.0025.35323,6160.01%
2018/10/25725.5200.0025.55723,3990.03%
2018/10/241125.6800.0026.001123,3760.05%
2018/10/22226.1500.0026.15223,0960.01%
2018/10/19126.3500.0026.25123,0340.00%
2018/10/181526.4800.0026.351522,9010.07%
2018/10/163026.5500.0026.603022,6910.13%
2018/10/151126.7500.0026.551122,5100.05%
2018/10/11526.582026.4026.50-1521,453-0.07%
2018/10/0900.005227.4027.55-5220,649-0.25%
2018/10/05326.9200.0026.80319,6780.02%
2018/10/03327.0700.0027.10318,9050.02%
2018/10/024127.121.227.1227.1539.818,8960.21%
2018/10/01227.68427.7027.50-218,653-0.01%
2018/09/2800.000.327.3527.50-0.318,6180.00%
2018/09/27227.23327.3027.30-118,201-0.01%
2018/09/2600.00827.3027.30-817,944-0.04%
2018/09/21127.002127.2027.15-2017,691-0.11%
2018/09/20127.0500.0027.00117,6420.01%
2018/09/19326.801426.9027.00-1117,714-0.06%
2018/09/1800.001426.6226.80-1417,619-0.08%
2018/09/1700.00426.2626.40-417,314-0.02%
2018/09/132025.9000.0026.102017,2610.12%
2018/09/12125.9000.0026.00117,3110.01%
2018/09/11125.85225.8526.00-117,518-0.01%
2018/09/10125.8000.0025.80117,7450.01%
2018/09/07325.7200.0025.90318,0610.02%
2018/09/06225.8000.0025.90218,2010.01%
2018/09/04226.0000.0026.05218,5360.01%
2018/09/03225.6800.0025.75218,7490.01%
2018/08/31325.73101.625.7525.80-98.618,988-0.52% 大賣/
2018/08/30325.7500.0025.80319,1070.02%
2018/08/29425.8300.0025.85419,3010.02%
2018/08/28225.9500.0025.90219,4010.01%
2018/08/23725.9500.0026.10720,7270.03%
2018/08/22026.0000.0025.95021,1900.00%
2018/08/21525.7000.0025.85521,2070.02%
2018/08/201325.5400.0025.501321,2350.06%
2018/08/17125.5500.0025.55121,1880.00%
2018/08/16125.50325.4525.35-221,212-0.01%
2018/08/15112.625.73225.8525.60110.620,9840.53% 大買/鉅額交易
2018/08/13526.18426.1426.15120,9340.00%
2018/08/10226.1500.0026.35220,8840.01%
2018/08/09326.071126.1826.05-820,807-0.04%
2018/08/082627.3600.0027.352620,2420.13%
2018/08/07227.3000.0027.30219,7910.01%
2018/08/02527.30227.4527.35319,0200.02%
2018/07/311727.2500.0027.251718,7190.09%
2018/07/30127.2500.0027.25118,3110.01%
2018/07/2000.00226.9526.90-218,258-0.01%
2018/07/1900.00827.0526.85-818,344-0.04%
2018/07/1700.000.926.9526.95-0.918,668-0.01%
2018/07/1300.00526.9027.00-518,701-0.03%
2018/07/1200.00226.8526.85-218,855-0.01%
2018/07/0600.00226.3026.45-218,784-0.01%
2018/07/0200.003026.7226.50-3018,808-0.16%
2018/06/29326.282526.8926.90-2218,714-0.12%
2018/06/285026.39526.3826.304518,3580.25%
2018/06/2600.005126.7026.65-5118,016-0.28%
2018/06/21126.65126.8026.60017,7450.00%
2018/06/2000.00126.4526.60-117,816-0.01%
2018/06/19226.405026.3526.35-4817,676-0.27%
2018/06/155126.5000.0026.755117,3780.29%
2018/06/1400.006026.7026.60-6017,050-0.35%
2018/06/1300.002026.7526.75-2016,862-0.12%
2018/06/126026.7400.0026.756016,9920.35%
2018/06/083227.153427.0027.10-216,438-0.01%
2018/06/072.527.26127.3027.351.516,4390.01%
2018/06/0500.002127.3027.35-2116,212-0.13%
2018/06/04126.856526.8427.10-6416,018-0.40%
2018/06/01226.2500.0026.70216,0230.01%
2018/05/316926.2500.0026.256915,8140.44%
2018/05/302126.3100.0026.352114,8880.14%
2018/05/293.526.9600.0026.903.514,4130.02%
2018/05/25126.8500.0026.85114,4360.01%
2018/05/2400.002926.9827.05-2914,362-0.20%
2018/05/2100.00427.0027.00-414,468-0.03%
2018/05/1800.002926.5626.70-2914,358-0.20%
2018/05/1600.00426.4526.45-414,222-0.03%
2018/05/152826.4000.0026.302814,3710.19%
2018/05/14226.5000.0026.50214,7280.01%
2018/05/1000.00226.2026.10-214,667-0.01%
2018/05/0800.00226.1826.20-214,534-0.01%
2018/05/0700.00226.0026.00-214,407-0.01%
2018/05/0400.001125.8525.80-1114,377-0.08%
2018/04/301326.0600.0026.251314,3300.09%
2018/04/271025.8500.0026.001014,3630.07%
2018/04/25425.75225.8026.00214,7590.01%
2018/04/2400.00426.0025.90-415,016-0.03%
2018/04/2000.001025.7025.70-1015,072-0.07%
2018/04/13125.600.225.5525.600.815,6120.01%
2018/04/1000.003125.6525.65-3115,774-0.20%
2018/04/09525.35325.3525.45215,7490.01%
2018/03/30125.2000.0025.10115,7290.01%
2018/03/26325.0500.0025.15315,0740.02%
2018/03/2300.00225.0025.20-215,063-0.01%
2018/03/2200.002825.3625.40-2815,035-0.19%
2018/03/203025.3000.0025.353015,0860.20%
2018/03/19325.3700.0025.45315,0400.02%
2018/03/1600.006525.2025.50-6515,091-0.43%
2018/03/146625.3700.0025.306614,8960.44%
2018/03/131525.453025.4325.65-1514,951-0.10%
2018/03/1200.003025.1525.45-3014,878-0.20%
2018/03/093024.9000.0024.953014,8270.20%
2018/03/081024.8000.0024.951014,9250.07%
2018/03/071624.5900.0024.501614,9240.11%
2018/03/0600.0046.325.0024.85-46.314,817-0.31%
2018/03/0548.324.8100.0024.7548.315,1760.32%
2018/03/02124.9000.0024.95115,2300.01%
2018/03/01525.0100.0025.10515,2750.03%
2018/02/27125.0000.0024.95115,2000.01%
2018/02/26125.1000.0025.00115,1190.01%
2018/02/23224.852324.9025.00-2115,098-0.14%
2018/02/22324.500.224.7524.752.815,1860.02%
2018/02/121024.0500.0024.151015,1140.07%
2018/02/09123.85223.7523.95-114,961-0.01%
2018/02/08124.1000.0024.10114,8080.01%
2018/02/072324.3400.0024.102314,7460.16%
2018/02/061724.219123.9124.00-7414,471-0.51%
2018/02/0519.125.00825.0025.0011.113,9320.08%
2018/02/01025.3000.0025.40013,6860.00%
2018/01/30025.4000.0025.40013,7160.00%
2018/01/29125.5500.0025.70113,7260.01%
2018/01/260.125.451825.5125.60-17.913,693-0.13%
2018/01/25125.5000.0025.60113,7580.01%
2018/01/2423.825.212.325.1125.3021.513,6530.16%
2018/01/23225.3000.0025.40213,6530.01%
2018/01/22125.3500.0025.50113,5290.01%
2018/01/192825.405.125.4625.5522.913,4560.17%
2018/01/18225.75125.6525.80113,1770.01%
2018/01/17125.7500.0025.85112,7680.01%
2018/01/16125.95525.9025.85-412,568-0.03%
2018/01/1500.003325.7025.95-3312,169-0.27%
2018/01/12325.4029.325.3725.35-26.311,888-0.22%
2018/01/114525.20125.3025.404411,7840.37%
2018/01/10225.252025.1325.35-1811,800-0.15%
2018/01/0900.0032.325.0525.00-32.311,545-0.28%
2018/01/083325.095.224.9025.1527.811,3830.24%
2018/01/05124.6000.0024.90111,1780.01%
2018/01/0400.009524.5324.60-9511,052-0.86%
2018/01/0300.002124.3024.50-2111,122-0.19%
2018/01/020.924.1000.0024.200.910,9050.01%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章