遠見 (3040)-元大-清水券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
51張
產業
上市其他類股▲0.29%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	30.85	0	0.00	30.65	0	55	0.03%
2024/05/07	0	0.00	0	31.30	31.00	0	55	-0.01%
2024/04/26	0	29.90	0	0.00	29.80	0	48	0.04%
2024/04/18	0	30.13	0	0.00	29.80	0	55	0.06%
2024/04/17	0	30.00	0	0.00	29.85	0	55	0.06%
2024/04/16	0	30.05	0	0.00	29.80	0	55	0.06%
2024/04/12	0	30.10	0	0.00	29.95	0	54	0.03%
2024/04/09	0	30.30	0	0.00	30.25	0	54	0.04%
2024/04/08	0.1	30.48	0	0.00	30.30	0.1	53	0.09%
2024/04/02	0	30.15	0	0.00	29.95	0	52	0.03%
2024/03/28	0.1	29.95	0	0.00	29.90	0.1	52	0.13%
2024/03/26	0.1	29.85	0	0.00	29.75	0.1	52	0.10%
2024/03/19	0	29.95	0	0.00	29.80	0	52	0.02%
2024/03/18	0.1	29.96	0	0.00	29.90	0.1	52	0.19%
2024/03/15	0.1	30.17	0	0.00	29.95	0.1	51	0.15%
2024/03/14	0	30.40	0	0.00	30.05	0	51	0.07%
2024/03/13	0	30.55	0	0.00	30.40	0	50	0.03%
2024/03/12	0	0.00	0.2	30.65	30.45	-0.2	51	-0.29%
2024/03/08	0.1	30.66	0	0.00	30.45	0.1	50	0.16%
2024/03/07	0	30.77	0	0.00	30.60	0	50	0.06%
2024/03/06	0.1	30.95	0	0.00	30.60	0.1	50	0.23%
2024/03/05	0.1	31.31	0	0.00	30.95	0.1	50	0.11%
2024/03/04	0	31.30	0	0.00	31.15	0	50	0.03%
2024/02/29	0	31.90	0	0.00	31.80	0	48	0.08%
2024/02/23	0	31.50	0	0.00	31.45	0	46	0.02%
2024/02/21	0.1	31.31	0	0.00	31.15	0.1	45	0.14%
2024/02/19	0	31.50	0	0.00	31.35	0	44	0.07%
2024/02/16	0	31.75	0	0.00	31.35	0	43	0.04%
2024/02/15	0	31.49	0	0.00	31.35	0	43	0.06%
2024/02/05	0	31.55	0	0.00	31.35	0	43	0.07%
2024/02/02	0	31.75	0	0.00	31.50	0	42	0.05%
2024/02/01	9	31.15	9	31.18	31.20	0	41	0.05%
2024/01/31	0	31.28	0	0.00	31.00	0	41	0.09%
2024/01/30	0	31.30	0	0.00	31.20	0	40	0.02%
2024/01/26	0	31.30	0	0.00	31.05	0	39	0.07%
2024/01/25	0	31.45	0	0.00	31.20	0	38	0.07%
2024/01/24	0.1	31.27	0	0.00	31.20	0.1	38	0.15%
2024/01/23	0.1	31.30	0	0.00	31.10	0.1	37	0.22%
2024/01/22	0	31.10	0	0.00	30.90	0	36	0.12%
2024/01/19	0	31.22	0	0.00	30.90	0	35	0.08%
2024/01/18	0	31.22	0	0.00	30.90	0	34	0.14%
2024/01/17	0	31.84	0.2	31.90	30.70	-0.1	32	-0.35%
2023/05/29	0	32.00	0	0.00	31.70	0	20	0.16%
2023/05/12	1	31.60	0	0.00	31.60	1	24	4.07%
2023/03/31	0	0.00	1	32.85	32.80	-1	25	-3.87%
2023/03/28	0.1	32.20	0	0.00	32.10	0.1	25	0.39%
2023/03/24	0	0.00	1	31.80	32.00	-1	24	-4.17%
2023/03/22	0.1	31.65	0	0.00	31.90	0.1	24	0.41%
2023/03/17	0.1	31.25	0	0.00	31.25	0.1	24	0.35%
2023/03/14	0	31.50	0	0.00	31.25	0	23	0.06%
2023/03/13	1.1	31.25	0	0.00	31.50	1.1	24	4.55%
2023/03/01	0.2	32.00	0	0.00	31.90	0.2	20	0.74%
2022/11/18	0	0.00	1	29.70	29.70	-1	23	-4.29%
2022/10/17	0	0.00	1	29.20	29.35	-1	45	-2.18%
2022/08/12	0	0.00	2	29.00	29.25	-2	33	-5.98%
2022/08/11	0	0.00	4	29.80	29.50	-4	32	-12.39%
2022/08/10	0	0.00	1	29.20	29.15	-1	30	-3.25%
2022/07/27	1	28.70	0	0.00	28.85	1	32	3.10%
2022/07/05	2	30.60	0	0.00	30.35	2	33	6.01%
2022/06/21	0	0.00	1	32.30	32.30	-1	28	-3.57%
2022/06/20	1	32.00	0	0.00	32.25	1	28	3.54%
2022/05/17	0.5	32.45	0	0.00	32.45	0.5	41	1.07%
2022/05/13	1	32.75	1	32.75	32.55	0	41	0.00%
2022/03/24	0.6	36.95	0	0.00	36.85	0.6	45	1.23%
2022/03/21	0.1	36.85	0	0.00	36.85	0.1	46	0.30%
2022/03/14	1	37.60	0	0.00	37.20	1	46	2.16%
2022/03/11	0	0.00	1	36.55	37.75	-1	46	-2.16%
2022/03/09	1	36.40	0	0.00	36.65	1	46	2.13%
2022/03/07	2	37.45	0	0.00	36.90	2	45	4.38%
2022/03/04	1	37.50	0	0.00	37.55	1	43	2.29%
2022/02/24	0.3	37.75	0	0.00	37.60	0.3	42	0.71%
2022/02/16	0	38.00	0	0.00	37.90	0	46	0.06%
2022/01/07	0	0.00	1	37.90	37.90	-1	50	-1.97%
2021/12/20	0	0.00	2	37.80	37.85	-2	59	-3.34%
2021/12/16	2	38.00	0	0.00	37.95	2	60	3.33%
2021/11/22	0	0.00	1	39.00	38.90	-1	69	-1.44%
2021/11/18	1	38.70	0	0.00	38.65	1	69	1.44%
2021/11/11	0	0.00	1	38.80	38.80	-1	77	-1.29%
2021/10/01	1	38.80	1	39.00	38.80	0	234	0.00%
2021/09/22	0	0.00	0.5	39.90	39.80	-0.5	246	-0.20%
2021/09/16	1	41.70	0	0.00	41.55	1	250	0.40%
2021/09/06	1	41.00	0	0.00	41.00	1	259	0.39%
2021/08/20	0	0.00	2	37.05	37.30	-2	286	-0.70%
2021/08/12	0.2	41.00	0	0.00	40.50	0.2	290	0.05%
2021/08/10	0.2	40.80	0	0.00	40.50	0.2	294	0.05%
2021/08/09	0.2	42.10	0	0.00	41.65	0.2	298	0.06%
2021/08/06	0.2	44.51	0	0.00	44.20	0.2	294	0.07%
2021/08/05	1	51.80	3	51.60	51.50	-2	283	-0.71%
2021/08/04	2.1	52.01	0	0.00	51.90	2.1	272	0.77%
2021/08/03	1	52.00	0	0.00	51.90	1	266	0.38%
2021/08/02	5	52.00	1	52.10	52.20	4	261	1.53%
2021/07/29	1	51.90	9	51.60	51.80	-8	259	-3.08%
2021/07/26	1	52.30	2	52.25	52.40	-1	267	-0.37%
2021/07/15	0	0.00	1	50.30	50.30	-1	275	-0.36%
2021/07/01	2	50.10	0	0.00	50.00	2	357	0.56%
2021/06/30	1	50.40	0	51.00	50.50	1	364	0.27%
2021/06/28	1	50.30	0	0.00	50.40	1	379	0.26%
2021/06/25	1	50.30	0	0.00	50.20	1	391	0.26%
2021/06/23	0	0.00	1	50.00	50.00	-1	412	-0.24%
2021/06/09	1	49.85	0	0.00	49.80	1	842	0.12%
2021/06/02	0	0.00	2	49.95	49.95	-2	1,018	-0.20%
2021/05/31	3	50.36	0	0.00	49.60	3	1,053	0.29%
2021/05/18	0	0.00	2	47.30	47.65	-2	1,180	-0.17%
2021/05/14	0	0.00	1	47.25	47.30	-1	1,175	-0.09%
2021/05/13	0	0.00	4	45.40	46.65	-4	1,170	-0.34%
2021/05/12	2	48.18	0	0.00	47.10	2	1,165	0.17%
2021/05/04	0	0.00	3	49.72	49.65	-3	1,167	-0.26%
2021/04/27	1	50.60	0	0.00	50.60	1	1,168	0.09%
2021/04/19	0	0.00	1	50.80	50.80	-1	1,155	-0.09%
2021/04/16	1	50.50	0	0.00	50.50	1	1,163	0.09%
2021/04/15	0	0.00	1	50.50	50.60	-1	1,160	-0.09%
2021/04/14	1	49.95	2	50.03	49.85	-1	1,155	-0.09%
2021/04/13	0	0.00	1	50.90	50.50	-1	1,148	-0.09%
2021/04/09	0	0.00	1	51.00	51.00	-1	1,133	-0.09%
2021/04/08	3	51.03	2	51.10	51.20	1	1,123	0.09%
2021/04/07	2	51.00	0	0.00	50.80	2	1,111	0.18%
2021/04/01	1	50.50	1	50.50	50.60	0	1,091	0.00%
2021/03/31	1	50.30	0	0.00	50.30	1	1,083	0.09%
2021/03/29	0	50.90	0	0.00	50.10	0	1,061	0.00%
2021/03/26	1	50.10	0	0.00	50.20	1	1,046	0.10%
2021/03/25	1	49.90	0	0.00	50.10	1	1,038	0.10%
2021/03/24	2	49.60	0	0.00	50.20	2	1,025	0.20%
2021/03/23	4	50.63	10	49.30	49.30	-6	1,003	-0.60%
2021/03/22	1	53.90	2	53.90	53.30	-1	855	-0.12%
2021/03/19	0	0.00	1	52.80	53.50	-1	826	-0.12%
2021/03/17	0	0.00	2	53.00	52.90	-2	770	-0.26%
2021/03/16	5	52.34	3	52.27	53.60	2	754	0.27%
2021/03/15	0	0.00	28	51.60	52.40	-28	700	-4.00%
2021/03/12	1	49.70	8	48.44	50.50	-7	638	-1.10%
2021/03/11	0	0.00	5	46.70	46.90	-5	548	-0.91%
2021/03/09	0	0.00	3	44.80	44.85	-3	565	-0.53%
2021/03/08	15	43.46	10	42.86	43.00	5	567	0.88%
2021/03/05	11	47.14	11	46.79	46.75	0	541	0.00%
2021/03/04	1	46.65	1	46.70	46.85	0	555	0.00%
2021/03/02	1	45.20	2	45.80	45.15	-1	528	-0.19%
2021/02/24	8	43.30	0	0.00	43.20	8	494	1.62%
2021/02/22	1	44.55	1	44.20	44.40	0	482	0.00%
2021/02/19	2	41.43	4	42.38	43.05	-2	463	-0.43%
2021/02/05	10	39.40	0	0.00	39.50	10	454	2.20%
2021/02/03	0	0.00	2	39.80	39.45	-2	459	-0.43%
2021/02/01	18	39.49	0	0.00	39.60	18	464	3.87%
2021/01/29	0	0.00	3	39.20	39.40	-3	468	-0.64%
2021/01/28	0	0.00	1	39.60	39.35	-1	462	-0.22%
2021/01/27	0	0.00	1	40.00	39.85	-1	456	-0.22%
2021/01/25	1	39.25	4	39.40	39.60	-3	439	-0.68%
2021/01/21	2	38.15	0	0.00	38.65	2	419	0.48%
2021/01/15	1	38.80	0	0.00	38.05	1	400	0.25%
2021/01/14	0	0.00	1	38.85	38.80	-1	395	-0.25%
2021/01/08	0	0.00	2	37.95	37.90	-2	373	-0.54%
2020/12/28	1	38.45	0	0.00	38.30	1	359	0.28%
2020/12/11	1	38.20	0	0.00	37.80	1	346	0.29%
2020/12/10	2	38.15	0	0.00	38.20	2	342	0.58%
2020/12/07	3	39.23	1	40.20	38.95	2	327	0.61%
2020/12/04	5	40.43	0	0.00	40.20	5	310	1.61%
2020/12/03	1	40.55	0	0.00	40.35	1	292	0.34%
2020/11/30	2	39.68	6	40.15	39.90	-4	246	-1.62%
2020/11/26	0	0.00	1	38.45	38.35	-1	209	-0.48%
2020/11/17	0	0.00	1	38.00	37.90	-1	188	-0.53%
2020/11/16	1	38.00	1	37.85	37.90	0	188	0.00%
2020/11/10	1	35.90	1	35.70	35.05	0	163	0.00%
2020/09/30	0	0.00	2	32.30	32.65	-2	409	-0.49%
2020/09/17	0	0.00	13	33.92	33.85	-13	580	-2.24%
2020/09/11	1	34.25	0	0.00	33.95	1	657	0.15%
2020/09/10	1	34.85	1	34.70	34.65	0	669	0.00%
2020/09/07	1	34.75	0	0.00	34.50	1	692	0.14%
2020/08/31	0	0.00	3	35.60	35.40	-3	741	-0.40%
2020/08/28	1	36.25	0	0.00	36.00	1	752	0.13%
2020/08/25	0	0.00	2	36.95	36.75	-2	806	-0.25%
2020/08/24	0	0.00	7	36.68	36.70	-7	882	-0.79%
2020/08/21	11	36.84	0	0.00	37.00	11	968	1.14%
2020/08/07	3	38.53	1	38.80	38.85	2	1,268	0.16%
2020/08/06	0	0.00	1	37.15	37.15	-1	1,246	-0.08%
2020/08/05	1	37.05	0	0.00	36.70	1	1,243	0.08%
2020/08/03	0	0.00	1	36.70	36.25	-1	1,272	-0.08%
2020/07/31	0	0.00	1	36.10	35.65	-1	1,303	-0.08%
2020/07/30	1	36.00	0	0.00	35.90	1	1,450	0.07%
2020/07/29	0	0.00	2	34.75	34.75	-2	1,457	-0.14%
2020/07/24	1	33.20	5	33.35	32.50	-4	1,525	-0.26%
2020/07/17	1	34.10	0	0.00	33.75	1	1,500	0.07%
2020/07/10	1	39.10	11	37.96	37.85	-10	1,461	-0.68%
2020/07/07	0	0.00	1	38.90	38.70	-1	1,457	-0.07%
2020/07/06	8	40.52	4	39.83	39.60	4	1,445	0.28%
2020/07/02	19	39.36	8	39.91	39.40	11	1,380	0.80%
2020/07/01	10	38.20	0	0.00	37.70	10	1,339	0.75%
2020/06/30	1	38.75	3	38.85	38.80	-2	1,322	-0.15%
2020/06/29	0	0.00	1	38.95	38.75	-1	1,306	-0.08%
2020/06/24	1	38.30	0	0.00	38.55	1	1,290	0.08%
2020/06/22	5	38.55	0	0.00	38.70	5	1,260	0.40%
2020/06/19	3	38.70	0	0.00	38.70	3	1,249	0.24%
2020/06/16	5	36.38	0	0.00	36.85	5	1,193	0.42%
2020/06/12	1	36.20	0	0.00	36.25	1	1,181	0.08%
2020/06/08	0	0.00	1	37.95	37.35	-1	1,143	-0.09%
2020/06/05	3	38.60	0	0.00	38.80	3	1,132	0.26%
2020/06/04	1	38.50	0	0.00	38.00	1	1,122	0.09%
2020/06/03	1	39.50	0	0.00	39.00	1	1,113	0.09%
2020/05/28	0	0.00	2	39.98	39.90	-2	1,015	-0.20%
2020/05/27	6	36.70	0	0.00	36.70	6	929	0.65%
2020/05/25	1	38.05	2	37.10	37.50	-1	896	-0.11%
2020/05/21	15	41.36	1	40.60	40.20	14	808	1.73%
2020/05/20	1	38.90	3	39.08	39.25	-2	696	-0.29%
2020/05/19	2	35.70	0	0.00	35.70	2	649	0.31%
2020/05/18	0	0.00	2	36.40	36.45	-2	620	-0.32%
2020/05/11	0	0.00	1	33.35	32.50	-1	546	-0.18%
2020/05/06	2	45.73	2	42.00	39.50	0	459	0.00%
2020/05/05	0	0.00	1	42.75	42.75	-1	303	-0.33%
2020/04/30	0	0.00	3	34.60	35.40	-3	239	-1.25%
2020/04/15	1	29.00	0	0.00	29.10	1	160	0.62%
2020/04/14	1	30.70	1	30.40	30.00	0	155	0.00%
2020/04/09	1	25.95	0	0.00	25.95	1	124	0.81%
2020/03/20	0	0.00	2	22.90	22.50	-2	122	-1.63%
2020/03/09	0	0.00	1	30.15	29.85	-1	97	-1.03%
2020/03/05	1	33.40	0	0.00	32.30	1	85	1.17%
2020/03/04	2	31.48	1	31.40	31.70	1	65	1.52%
2019/09/12	0	0.00	2	29.20	29.20	-2	33	-5.94%
2019/08/29	0	0.00	0.1	29.20	29.05	-0.1	33	-0.37%
2019/08/20	0	0.00	6	29.50	29.50	-6	33	-18.05%
2019/07/22	0	0.00	2	30.50	30.40	-2	31	-6.35%
2019/07/18	0.1	30.65	0	0.00	30.70	0.1	32	0.38%
2019/07/09	1	30.90	0	0.00	30.60	1	38	2.58%
2019/07/05	2	30.50	0	0.00	30.50	2	39	5.03%
2019/06/04	1	31.20	0	0.00	31.40	1	55	1.79%
2019/05/14	1	32.30	0	0.00	32.35	1	91	1.09%
2019/04/16	0	0.00	1	34.20	34.00	-1	86	-1.15%
2019/04/15	1	34.15	0	0.00	34.20	1	85	1.17%
2019/04/11	0	0.00	1	35.10	35.05	-1	84	-1.19%
2019/04/10	1	35.05	0	0.00	35.10	1	83	1.20%
2019/04/03	0	0.00	1	35.40	35.35	-1	82	-1.21%
2019/04/02	0	0.00	1	35.20	35.20	-1	82	-1.21%
2019/03/28	1	35.30	0	0.00	35.10	1	81	1.23%
2019/03/27	0	0.00	1	35.60	35.50	-1	80	-1.24%
2019/03/07	2	37.80	0	0.00	37.35	2	69	2.90%
2019/02/26	0	0.00	1	37.15	37.00	-1	62	-1.61%
2019/02/25	5	38.47	1	38.00	37.75	4	59	6.72%
2019/02/21	0	0.00	1	38.00	39.00	-1	51	-1.93%
2019/02/15	2	34.00	0	0.00	34.30	2	38	5.21%
2019/02/14	1	33.15	0	0.00	33.35	1	36	2.73%
2019/01/23	0	0.00	1	31.20	31.50	-1	35	-2.79%
2019/01/16	1	31.05	0	0.00	31.10	1	38	2.60%
2019/01/14	0	0.00	1	31.20	31.20	-1	39	-2.54%
2019/01/09	0	0.00	1	31.25	31.20	-1	39	-2.51%
2019/01/07	1	31.10	0	0.00	31.10	1	41	2.40%
2018/12/28	0	0.00	1	31.45	30.20	-1	51	-1.95%
2018/12/25	0	0.00	1	31.30	31.20	-1	51	-1.94%
2018/12/20	1	31.60	0	0.00	31.60	1	52	1.90%
2018/12/04	0	0.00	1	33.50	33.60	-1	74	-1.35%
2018/12/03	2	32.90	0	0.00	33.25	2	75	2.67%
2018/11/29	0	0.00	1	32.75	32.55	-1	74	-1.34%
2018/11/27	0	0.00	1	32.15	32.25	-1	75	-1.32%
2018/11/26	0	0.00	1	31.70	31.90	-1	75	-1.32%
2018/11/21	0	0.00	1	31.45	31.10	-1	77	-1.30%
2018/11/19	2	31.50	0	0.00	31.55	2	78	2.56%
2018/11/16	0	0.00	1	31.95	31.20	-1	77	-1.29%
2018/11/15	1	31.10	0	0.00	31.20	1	77	1.29%
2018/11/12	0	0.00	1	31.20	31.00	-1	83	-1.20%
2018/10/23	0	0.00	2	32.28	32.20	-2	101	-1.98%
2018/10/12	1	31.00	1	32.00	33.50	0	110	0.00%
2018/10/11	0	0.00	1	31.80	31.75	-1	108	-0.92%
2018/10/09	0	0.00	1	35.65	35.25	-1	104	-0.96%
2018/10/08	2	35.90	1	36.75	35.50	1	104	0.96%
2018/10/05	0	0.00	1	36.15	36.20	-1	104	-0.96%
2018/10/03	1	37.10	0	0.00	37.10	1	107	0.93%
2018/10/01	1	37.60	0	0.00	37.30	1	110	0.90%
2018/09/26	0	0.00	1	38.00	38.00	-1	117	-0.85%
2018/09/25	2	37.68	0	0.00	37.50	2	118	1.69%
2018/09/17	1	37.15	0	0.00	37.50	1	178	0.56%
2018/09/11	1	37.60	0	0.00	37.20	1	235	0.42%
2018/09/10	0	0.00	2	36.70	37.20	-2	242	-0.83%
2018/09/07	0	0.00	10	36.00	36.00	-10	237	-4.21%
2018/09/06	1	36.00	0	0.00	36.00	1	241	0.41%
2018/08/21	1	37.00	0	0.00	37.10	1	287	0.35%
2018/08/20	0	0.00	1	35.60	36.60	-1	288	-0.35%
2018/08/17	3	35.05	0	0.00	35.40	3	289	1.04%
2018/08/16	0	0.00	1	34.85	34.50	-1	289	-0.35%
2018/08/09	0.3	37.40	0	0.00	37.40	0.3	294	0.09%
2018/07/26	2	38.00	1	38.10	38.05	1	343	0.29%
2018/07/25	2	38.00	0	0.00	37.90	2	346	0.58%
2018/07/24	1	37.90	0	0.00	37.95	1	347	0.29%
2018/07/23	0	0.00	1	38.60	38.05	-1	346	-0.29%
2018/07/20	1	39.00	0	0.00	38.70	1	347	0.29%
2018/07/18	0	0.00	1	39.50	39.10	-1	354	-0.28%
2018/07/17	1	39.20	0	0.00	39.20	1	358	0.28%
2018/07/16	0	0.00	1	39.90	39.50	-1	360	-0.28%
2018/07/13	1	39.55	0	0.00	39.85	1	369	0.27%
2018/07/11	1	38.70	0	0.00	38.80	1	375	0.27%
2018/07/05	1	39.30	1	39.70	38.55	0	381	0.00%
2018/07/04	0	0.00	1	40.00	39.35	-1	384	-0.26%
2018/07/02	0	0.00	1	40.55	40.50	-1	395	-0.25%
2018/06/29	0	0.00	1	39.75	40.20	-1	397	-0.25%
2018/06/28	0	0.00	2	40.05	38.90	-2	395	-0.51%
2018/06/27	3	42.80	2	41.15	40.50	1	389	0.26%
2018/06/26	10	44.20	2	44.15	44.10	8	380	2.10%
2018/06/25	1	58.00	0	0.00	57.90	1	360	0.28%
2018/06/22	2	59.15	0	0.00	58.90	2	342	0.58%
2018/06/20	2	58.85	1	58.60	58.70	1	354	0.28%
2018/06/14	2	60.05	0	0.00	60.00	2	371	0.54%
2018/06/13	1	59.80	0	0.00	59.90	1	386	0.26%
2018/06/08	0	0.00	1	58.20	58.20	-1	414	-0.24%
2018/05/30	0	0.00	1	56.20	55.90	-1	681	-0.15%
2018/05/29	2	56.60	0	0.00	56.40	2	682	0.29%
2018/05/22	1	56.20	0	0.00	56.00	1	709	0.14%
2018/05/17	0	0.00	1	54.10	54.60	-1	718	-0.14%
2018/05/16	1	53.80	0	0.00	54.00	1	717	0.14%
2018/05/15	1	55.60	1	55.30	55.00	0	714	0.00%
2018/05/14	1	56.50	0	0.00	56.50	1	717	0.14%
2018/05/11	2	56.55	0	0.00	57.20	2	723	0.28%
2018/05/10	2	58.40	0	0.00	58.00	2	710	0.28%
2018/05/04	0	0.00	1	59.40	58.90	-1	712	-0.14%
2018/05/03	2	58.55	1	58.50	58.50	1	713	0.14%
2018/04/25	1	59.00	0	0.00	59.50	1	739	0.14%
2018/04/23	1	60.50	0	0.00	60.20	1	732	0.14%
2018/04/19	2	60.90	0	0.00	60.50	2	733	0.27%
2018/04/18	1	60.30	0	0.00	60.10	1	731	0.14%
2018/04/17	0	0.00	1	60.20	60.20	-1	734	-0.14%
2018/04/13	2	60.20	0	0.00	60.10	2	752	0.27%
2018/04/09	3	60.30	0	0.00	60.50	3	795	0.38%
2018/04/03	0	0.00	1	61.00	60.90	-1	791	-0.13%
2018/03/29	0	0.00	1	62.30	61.60	-1	773	-0.13%
2018/03/26	6	61.73	3	61.93	61.70	3	763	0.39%
2018/03/23	1	61.40	0	0.00	61.70	1	754	0.13%
2018/03/21	3	62.40	1	62.40	62.50	2	723	0.28%
2018/03/19	1	62.30	1	63.50	62.80	0	715	0.00%
2018/03/16	1	62.20	1	62.30	62.10	0	701	0.00%
2018/03/15	3	62.20	0	0.00	62.10	3	694	0.43%
2018/03/13	3	60.83	3	61.63	61.20	0	675	0.00%
2018/03/12	3	61.93	2	61.95	61.00	1	654	0.15%
2018/03/09	5	58.86	5	58.74	60.20	0	587	0.00%
2018/03/08	0	0.00	11	54.80	54.80	-11	457	-2.40%
2018/03/07	0	0.00	1	50.30	49.85	-1	443	-0.23%
2018/03/01	0	0.00	1	50.60	50.30	-1	545	-0.18%
2018/02/26	0	0.00	1	50.00	49.80	-1	622	-0.16%
2018/02/12	1	48.75	0	0.00	48.20	1	644	0.16%
2018/02/09	0	0.00	2	47.13	48.80	-2	647	-0.31%
2018/02/07	1	49.00	0	0.00	48.85	1	677	0.15%
2018/02/06	2	49.50	1	49.75	47.70	1	676	0.15%
2018/02/05	0	0.00	2	50.00	50.60	-2	680	-0.29%
2018/01/31	0	0.00	2	49.88	50.00	-2	706	-0.28%
2018/01/29	2	50.15	5	50.30	50.10	-3	752	-0.40%
2018/01/26	0	0.00	5	50.00	50.10	-5	768	-0.65%
2018/01/25	1	50.00	0	0.00	50.00	1	774	0.13%
2018/01/24	3	49.87	0	0.00	50.00	3	795	0.38%
2018/01/23	10	50.80	0	0.00	50.20	10	796	1.26%
2018/01/22	0	0.00	1	51.10	50.60	-1	800	-0.12%
2018/01/16	1	50.50	0	0.00	50.00	1	821	0.12%
2018/01/10	0	0.00	1	49.80	49.65	-1	810	-0.12%
2018/01/09	1	49.40	0	0.00	50.60	1	801	0.12%
2018/01/05	2	47.80	0	0.00	48.00	2	756	0.26%