協禧 (3071)-元大-清水券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	34.02	34.20	-3	1,359	-0.22%
2024/05/10	3	33.65	0	0.00	33.70	3	1,369	0.22%
2024/05/07	0	0.00	1	33.90	33.95	-1	1,373	-0.07%
2024/05/06	0	0.00	1	34.50	34.05	-1	1,371	-0.07%
2024/05/03	1	34.20	0	0.00	34.10	1	1,371	0.07%
2024/04/30	5	34.91	0	0.00	34.80	5	1,369	0.37%
2024/04/26	0	0.00	8	34.80	34.45	-8	1,368	-0.58%
2024/04/25	3	34.40	0	0.00	33.90	3	1,365	0.22%
2024/04/24	5	33.95	0	0.00	34.50	5	1,364	0.37%
2024/04/22	2	33.10	0	0.00	32.65	2	1,356	0.15%
2024/04/19	1	33.40	0	0.00	33.25	1	1,352	0.07%
2024/04/16	0	0.00	1	34.40	33.50	-1	1,343	-0.07%
2024/04/09	2	36.65	1	36.90	36.85	1	1,322	0.08%
2024/04/08	1	36.90	0	0.00	36.90	1	1,318	0.08%
2024/04/03	1	36.50	4	36.45	36.95	-3	1,318	-0.23%
2024/04/02	0	0.00	5	36.74	36.70	-5	1,322	-0.38%
2024/03/29	1	37.30	1	38.20	37.15	0	1,325	0.00%
2024/03/28	1	37.00	0	0.00	36.95	1	1,327	0.08%
2024/03/26	1	37.65	0	0.00	37.30	1	1,359	0.07%
2024/03/25	1	38.05	1	38.60	38.45	0	1,347	0.00%
2024/03/20	1	38.00	0	0.00	37.60	1	1,318	0.08%
2024/03/19	1	38.30	0	0.00	38.15	1	1,309	0.08%
2024/03/18	9	39.08	1	39.30	38.95	8	1,293	0.62%
2024/03/15	1	38.80	1	38.00	37.95	0	1,266	0.00%
2024/03/14	4	38.61	1	38.55	38.05	3	1,238	0.24%
2024/03/13	5	41.52	7	41.67	40.50	-2	1,184	-0.17%
2024/03/12	2	39.33	8	38.99	39.75	-6	930	-0.64%
2024/03/08	1	35.75	0	0.00	35.70	1	857	0.12%
2024/03/07	3	38.32	1	40.65	37.40	2	834	0.24%
2024/03/06	5	38.94	16	38.99	38.55	-11	760	-1.45%
2024/03/05	2	37.40	2	37.73	37.35	0	665	0.00%
2024/03/04	6	37.21	0.2	37.20	36.85	5.8	640	0.91%
2024/03/01	26	38.34	15.3	38.01	37.80	10.7	610	1.75%
2024/02/29	1	40.00	3	40.00	40.00	-2	483	-0.41%
2024/02/27	0.5	34.40	3	36.50	36.40	-2.5	434	-0.58%
2024/02/26	0	0.00	10	35.48	35.50	-10	414	-2.41%
2024/02/23	0	0.00	11	34.93	34.50	-11	410	-2.68%
2024/01/17	0	0.00	1	32.20	32.20	-1	399	-0.25%
2024/01/09	2	33.55	0	0.00	33.00	2	437	0.46%
2024/01/05	8	33.75	0	0.00	33.70	8	444	1.80%
2024/01/02	1	35.00	0	0.00	35.20	1	533	0.19%
2023/12/27	0	0.00	1	35.30	35.40	-1	531	-0.19%
2023/12/22	0	0.00	2	35.18	35.35	-2	523	-0.38%
2023/12/14	1	33.70	0	0.00	33.70	1	506	0.20%
2023/12/07	0	0.00	3	35.40	34.95	-3	552	-0.54%
2023/12/05	0	0.00	1	35.30	34.95	-1	597	-0.17%
2023/11/28	0	0.00	1	34.60	34.50	-1	751	-0.13%
2023/11/21	0	0.00	3	34.80	34.80	-3	915	-0.33%
2023/11/16	0	0.00	1	34.30	33.85	-1	1,548	-0.06%
2023/11/14	1	33.10	0	0.00	33.00	1	1,589	0.06%
2023/11/07	4	34.15	0	0.00	33.65	4	1,714	0.23%
2023/11/06	3	34.25	1	34.00	33.95	2	1,748	0.11%
2023/11/03	1	33.40	0	0.00	33.05	1	1,775	0.06%
2023/11/02	0	0.00	1	33.50	33.50	-1	1,804	-0.06%
2023/11/01	1	32.00	0	0.00	32.05	1	1,849	0.05%
2023/10/31	2	32.78	0	0.00	32.50	2	1,890	0.11%
2023/10/27	0	0.00	6	34.06	33.80	-6	2,022	-0.30%
2023/10/19	1	33.95	0	0.00	33.90	1	3,272	0.03%
2023/10/18	10	34.20	1	34.20	33.90	9	3,538	0.25%
2023/10/04	10	36.70	0	0.00	36.70	10	4,845	0.21%
2023/10/03	0	0.00	3	37.95	37.25	-3	4,892	-0.06%
2023/09/27	3	36.83	0	0.00	36.85	3	5,505	0.05%
2023/09/26	1	37.25	0	0.00	36.90	1	5,649	0.02%
2023/09/25	1	36.85	0	0.00	36.70	1	5,711	0.02%
2023/09/21	5	36.40	0	0.00	36.55	5	5,738	0.09%
2023/09/18	1	37.75	1	37.65	37.65	0	5,925	0.00%
2023/09/15	0	0.00	1	38.60	38.65	-1	6,003	-0.02%
2023/09/13	0	0.00	1.1	37.92	37.75	-1.1	6,212	-0.02%
2023/09/08	6	40.63	7	40.49	40.05	-1	6,345	-0.02%
2023/09/07	1	40.15	1	41.05	41.10	0	6,333	0.00%
2023/09/06	1	40.60	0.6	40.90	40.65	0.4	6,337	0.01%
2023/09/05	1	40.90	0	0.00	41.15	1	6,362	0.02%
2023/09/04	1	38.85	1	41.30	41.30	0	6,384	0.00%
2023/09/01	0	0.00	0.6	39.10	39.35	-0.6	6,432	-0.01%
2023/08/31	0	0.00	2	40.25	40.55	-2	6,442	-0.03%
2023/08/30	3	40.55	4	40.93	40.70	-1	6,452	-0.02%
2023/08/28	1	38.20	0	0.00	38.35	1	6,407	0.02%
2023/08/25	1	39.95	1	39.35	39.35	0	6,413	0.00%
2023/08/24	11.1	40.87	20	41.33	40.85	-8.9	6,429	-0.14%
2023/08/23	24	41.82	25	42.09	41.95	-1	6,340	-0.02%
2023/08/22	1	40.00	2	39.75	40.90	-1	6,095	-0.02%
2023/08/18	1	35.65	1	37.10	35.75	0	6,095	0.00%
2023/08/17	0	0.00	0.7	36.40	37.00	-0.7	6,117	-0.01%
2023/08/16	0	0.00	1	37.10	36.85	-1	6,166	-0.02%
2023/08/15	0	0.00	2	35.80	35.80	-2	6,148	-0.03%
2023/08/14	0	0.00	2	35.25	35.50	-2	6,163	-0.03%
2023/08/10	4.1	37.12	0	0.00	37.00	4.1	6,175	0.07%
2023/08/09	4.2	39.45	2	38.85	38.85	2.2	6,175	0.04%
2023/08/07	1	40.25	0	0.00	40.85	1	6,277	0.02%
2023/08/04	3.1	38.40	0	0.00	39.10	3.1	6,351	0.05%
2023/08/02	10	40.40	1	39.55	38.35	9	6,581	0.14%
2023/07/31	2	44.05	2	43.70	42.50	0	6,746	0.00%
2023/07/28	1	43.45	4	43.21	43.50	-3	6,748	-0.04%
2023/07/27	5.3	45.37	11	44.47	44.10	-5.7	6,777	-0.08%
2023/07/26	8	46.56	10	46.33	44.75	-2	6,710	-0.03%
2023/07/25	36	49.98	21	50.14	48.85	15	6,687	0.22%
2023/07/24	10	46.31	5	46.96	47.50	5	6,408	0.08%
2023/07/21	9	42.39	6	41.42	43.20	3	6,315	0.05%
2023/07/20	8	42.41	6	42.77	41.25	2	6,503	0.03%
2023/07/19	4	41.06	2	40.60	39.90	2	6,556	0.03%
2023/07/18	5	42.90	6	43.05	42.05	-1	6,503	-0.02%
2023/07/17	1	44.60	1	45.20	45.35	0	6,117	0.00%
2023/07/14	0	0.00	4	40.45	41.25	-4	6,094	-0.07%
2023/07/13	3	38.23	3	37.80	37.50	0	5,984	0.00%
2023/07/12	1	37.25	0	0.00	37.65	1	5,884	0.02%
2023/07/11	0	0.00	1	35.60	34.60	-1	5,744	-0.02%
2023/07/07	1	36.75	1	36.60	36.85	0	5,675	0.00%
2023/07/06	0	0.00	22	39.45	39.35	-22	5,536	-0.40%
2023/07/05	16	37.72	16	37.93	37.60	0	5,292	0.00%
2023/07/04	1	36.65	6	36.23	36.70	-5	5,052	-0.10%
2023/07/03	1	35.05	3	35.37	34.95	-2	4,912	-0.04%
2023/06/30	0	0.00	7	33.54	33.75	-7	4,843	-0.14%
2023/06/29	9	33.20	0	0.00	33.40	9	4,825	0.19%
2023/06/28	2	34.85	0	0.00	34.50	2	4,814	0.04%
2023/06/27	3	36.08	3	35.92	34.20	0	4,796	0.00%
2023/06/26	4	36.43	6	35.78	36.50	-2	4,725	-0.04%
2023/06/21	11	35.73	13	35.86	35.85	-2	4,648	-0.04%
2023/06/20	4.1	35.44	8	34.75	35.00	-3.9	4,567	-0.09%
2023/06/19	20	34.60	1	35.55	34.60	19	4,478	0.42%
2023/06/16	1	33.85	1	34.15	33.70	0	4,345	0.00%
2023/06/15	0	0.00	13	34.35	34.70	-13	4,310	-0.30%
2023/06/14	4	32.10	1	32.00	32.00	3	4,173	0.07%
2023/06/12	1	32.65	0	0.00	32.15	1	4,146	0.02%
2023/06/09	2	33.65	1	33.40	33.40	1	4,114	0.02%
2023/06/08	3	34.10	0	0.00	34.10	3	4,073	0.07%
2023/06/07	1	35.50	11	35.21	35.35	-10	4,028	-0.25%
2023/06/06	1	33.95	0	0.00	33.70	1	3,899	0.03%
2023/06/05	2	34.68	4	34.93	34.95	-2	3,865	-0.05%
2023/06/02	10	34.45	1	34.25	34.25	9	3,829	0.24%
2023/06/01	0	0.00	1	34.20	34.20	-1	3,794	-0.03%
2023/05/30	11	33.81	0	0.00	33.05	11	3,739	0.29%
2023/05/29	4	34.23	0	0.00	34.00	4	3,692	0.11%
2023/05/26	2	34.05	3	34.50	33.95	-1	3,649	-0.03%
2023/05/24	3	33.40	1	33.30	33.00	2	3,370	0.06%
2023/05/22	0	0.00	2	33.50	33.45	-2	3,306	-0.06%
2023/05/18	0	0.00	2	31.85	32.00	-2	3,201	-0.06%
2023/05/17	1	31.50	1	31.65	31.65	0	3,171	0.00%
2023/05/16	3	31.08	0	0.00	30.85	3	3,137	0.10%
2023/05/11	3	31.10	5	31.26	31.05	-2	2,991	-0.07%
2023/05/10	2	34.48	0	0.00	33.65	2	2,936	0.07%
2023/05/09	10	36.20	19	36.22	36.50	-9	2,808	-0.32%
2023/05/08	12	34.84	6.8	34.26	35.10	5.2	2,532	0.20%
2023/05/05	6	34.60	0	0.00	34.00	6	2,425	0.25%
2023/05/04	1	33.50	1	34.05	33.60	0	2,222	0.00%
2023/05/02	1	33.90	13	33.20	32.85	-12	2,048	-0.59%
2023/04/28	1	34.30	9	33.74	33.35	-8	1,980	-0.40%
2023/04/27	1	34.20	3	34.95	34.25	-2	1,817	-0.11%
2023/04/26	3	35.90	2	32.90	35.50	1	1,639	0.06%
2023/04/25	44	34.44	23	33.69	34.20	21	1,376	1.53%
2023/04/21	0	0.00	7	30.96	30.10	-7	667	-1.05%
2023/04/18	1	32.05	0	0.00	32.00	1	492	0.20%
2023/04/14	0	0.00	1	27.85	27.95	-1	267	-0.37%
2023/04/11	0	0.00	1	27.65	27.60	-1	237	-0.42%
2023/03/31	0	0.00	20	27.10	27.20	-20	213	-9.39%
2023/03/27	0	0.00	7	27.45	27.50	-7	190	-3.67%
2023/03/21	0	0.00	1	26.25	26.25	-1	146	-0.68%
2023/03/20	5	26.20	0	0.00	25.90	5	145	3.45%
2023/03/17	1	25.65	0	0.00	25.80	1	145	0.69%
2023/03/15	0	0.00	1	26.30	25.95	-1	146	-0.68%
2023/03/10	1	26.00	0	0.00	26.00	1	152	0.66%
2023/03/01	1	26.15	0	0.00	26.00	1	168	0.59%
2023/02/24	0	0.00	3	25.80	25.85	-3	167	-1.79%
2023/02/22	7	25.77	0	0.00	25.75	7	202	3.45%
2023/02/21	9	25.50	0	0.00	25.85	9	202	4.44%
2023/02/20	2	25.35	0	0.00	25.35	2	203	0.98%
2023/02/17	1	25.15	0	0.00	25.00	1	205	0.49%
2023/02/15	1	24.75	0	0.00	24.75	1	207	0.48%
2022/12/15	0	0.00	1.2	25.51	25.45	-1.2	211	-0.58%
2022/11/25	0	0.00	1	26.20	25.65	-1	265	-0.38%
2022/11/21	0	0.00	2	26.20	26.10	-2	281	-0.71%
2022/11/18	0	0.00	5	25.82	25.65	-5	259	-1.93%
2022/11/16	0	0.00	2	25.38	24.50	-2	253	-0.79%
2022/11/11	5	24.70	0	0.00	24.45	5	271	1.84%
2022/11/10	1	24.35	0	0.00	24.50	1	271	0.37%
2022/09/28	7	25.00	0	0.00	24.70	7	484	1.44%
2022/09/19	0	0.00	5	26.61	26.25	-5	484	-1.03%
2022/09/15	14	27.90	0	0.00	28.10	14	466	3.00%
2022/09/14	2	27.15	2	27.05	27.25	0	452	0.00%
2022/08/29	0	0.00	2	26.40	26.35	-2	439	-0.45%
2022/08/26	1	27.05	6	27.20	27.05	-5	436	-1.15%
2022/08/25	2	26.95	0	0.00	26.95	2	437	0.46%
2022/08/22	2	26.95	0	0.00	27.30	2	433	0.46%
2022/08/19	0	0.00	1	26.90	26.85	-1	423	-0.24%
2022/08/11	3	28.50	3	28.60	28.60	0	393	0.00%
2022/07/29	2	27.00	0	0.00	26.95	2	382	0.52%
2022/07/21	1	26.75	0	0.00	26.90	1	375	0.27%
2022/07/15	2	26.03	1	26.20	26.20	1	360	0.28%
2022/07/14	0	0.00	5	26.51	26.40	-5	350	-1.43%
2022/07/13	0	0.00	2	23.65	24.75	-2	291	-0.69%
2022/07/01	1	22.85	0	0.00	22.15	1	274	0.36%
2022/06/20	1	24.60	0	0.00	24.20	1	255	0.39%
2022/06/13	1	25.90	0	0.00	25.90	1	241	0.41%
2022/06/02	10	26.60	1	26.30	26.35	9	251	3.59%
2022/05/27	0	0.00	1	24.80	24.65	-1	276	-0.36%
2022/05/26	1	25.10	0	0.00	25.00	1	277	0.36%
2022/05/23	0	0.00	1	26.85	26.70	-1	294	-0.34%
2022/05/19	0	0.00	1	26.00	26.25	-1	304	-0.33%
2022/05/18	0	0.00	1	26.50	26.15	-1	322	-0.31%
2022/04/27	0	0.00	1	23.00	23.05	-1	390	-0.26%
2022/04/12	2	26.08	0	0.00	25.70	2	552	0.36%
2022/04/07	1	26.45	0	0.00	25.80	1	700	0.14%
2022/03/30	0	0.00	1	27.00	26.95	-1	1,083	-0.09%
2022/03/28	1	27.05	0	0.00	27.05	1	1,147	0.09%
2022/03/25	1	27.30	0	0.00	27.30	1	1,161	0.09%
2022/03/24	1	27.30	0	0.00	27.50	1	1,210	0.08%
2022/03/02	0	0.00	2	28.85	28.85	-2	1,596	-0.13%
2022/02/24	0	0.00	2	26.90	26.85	-2	1,577	-0.13%
2022/02/14	1	28.60	0	0.00	28.50	1	1,514	0.07%
2022/01/20	0	0.00	2	27.75	27.90	-2	1,422	-0.14%
2022/01/17	1	27.65	0	0.00	27.75	1	1,404	0.07%
2022/01/12	0	0.00	1	27.55	27.55	-1	1,374	-0.07%
2022/01/10	0	0.00	2	28.60	28.60	-2	1,349	-0.15%
2022/01/07	3	29.00	0	0.00	28.10	3	1,336	0.22%
2022/01/06	0	0.00	10	29.65	28.80	-10	1,309	-0.76%
2022/01/05	0	0.00	1	30.10	29.70	-1	1,282	-0.08%
2022/01/04	5	31.06	4	30.76	31.00	1	1,236	0.08%
2022/01/03	1	30.75	1	31.20	30.50	0	1,158	0.00%
2021/12/29	3	30.30	2	30.45	30.20	1	1,083	0.09%
2021/12/28	8	30.34	0	0.00	30.10	8	1,045	0.77%
2021/12/27	6	30.75	2	31.00	30.35	4	962	0.42%
2021/12/24	3	29.20	3	28.97	28.65	0	778	0.00%
2021/12/23	0	0.00	1	28.15	27.85	-1	700	-0.14%
2021/12/21	1	28.00	1	27.80	27.65	0	635	0.00%
2021/12/20	0	0.00	2	28.20	28.00	-2	620	-0.32%
2021/12/17	2	27.05	2	28.10	27.05	0	570	0.00%
2021/12/16	0	0.00	2	26.80	27.10	-2	518	-0.39%
2021/12/14	2	25.75	0	0.00	26.10	2	499	0.40%
2021/12/13	0	0.00	2	27.80	26.20	-2	482	-0.41%
2021/12/10	1	26.35	3	26.13	26.00	-2	394	-0.51%
2021/12/09	0	0.00	2	24.90	24.50	-2	320	-0.62%
2021/12/06	4	24.63	0	0.00	24.60	4	308	1.30%
2021/12/03	2	25.60	0	0.00	25.25	2	300	0.67%
2021/12/02	8	25.58	8	26.21	25.95	0	265	0.00%
2021/12/01	0	0.00	3	24.73	25.00	-3	169	-1.77%
2021/11/18	0	0.00	2	23.50	23.40	-2	132	-1.51%
2021/11/16	2	22.80	0	0.00	22.85	2	131	1.53%
2021/11/11	1	22.25	0	0.00	22.25	1	143	0.70%
2021/11/04	0	0.00	0	22.40	22.35	0	163	-0.02%
2021/11/03	0	0.00	0.1	22.30	22.50	-0.1	163	-0.05%
2021/10/18	0	0.00	1.1	20.84	20.80	-1.1	179	-0.61%
2021/10/12	0	0.00	1	20.95	21.20	-1	183	-0.55%
2021/10/06	0	0.00	1	21.00	21.00	-1	193	-0.52%
2021/10/05	0	0.00	3	21.17	21.40	-3	203	-1.48%
2021/10/04	2	21.30	0	0.00	21.30	2	206	0.97%
2021/09/24	0	0.00	1	22.80	22.80	-1	223	-0.45%
2021/09/23	0	0.00	1	22.55	22.45	-1	226	-0.44%
2021/09/10	1	22.50	0	0.00	22.85	1	272	0.37%
2021/08/25	0	0.00	1	22.80	22.75	-1	302	-0.33%
2021/08/19	0	0.00	2	22.90	22.80	-2	312	-0.64%
2021/08/18	1	25.00	0	0.00	25.00	1	311	0.32%
2021/08/17	1	24.60	4	24.38	24.55	-3	311	-0.96%
2021/08/13	1	25.30	1	25.15	25.25	0	308	0.00%
2021/08/03	0	0.00	1	26.10	26.35	-1	422	-0.24%
2021/07/29	1	25.90	0	0.00	26.05	1	472	0.21%
2021/07/26	0	0.00	1	26.60	26.60	-1	644	-0.16%
2021/07/21	1	26.20	0	0.00	25.85	1	755	0.13%
2021/07/14	2	26.10	3	26.28	26.10	-1	850	-0.12%
2021/07/13	1	26.90	2	26.65	26.65	-1	867	-0.12%
2021/07/12	1	26.75	0	0.00	26.80	1	880	0.11%
2021/07/05	1	27.20	2	27.40	27.35	-1	1,197	-0.08%
2021/07/02	0	0.00	1	27.20	26.90	-1	1,237	-0.08%
2021/07/01	1	26.70	0	0.00	26.70	1	1,346	0.07%
2021/06/30	0	0.00	1	26.65	26.65	-1	1,384	-0.07%
2021/06/29	0	0.00	3	26.60	26.65	-3	1,415	-0.21%
2021/06/25	0	0.00	2	26.50	26.50	-2	1,459	-0.14%
2021/06/23	1	26.35	0	0.00	26.60	1	1,755	0.06%
2021/06/22	0	0.00	3	26.53	26.40	-3	1,793	-0.17%
2021/06/21	0	0.00	2	26.18	26.60	-2	1,812	-0.11%
2021/06/18	4	26.35	4	26.13	26.15	0	1,833	0.00%
2021/06/17	0	0.00	1	25.80	26.15	-1	1,853	-0.05%
2021/06/15	0	0.00	4	25.75	25.85	-4	1,918	-0.21%
2021/06/10	1	25.45	0	0.00	25.60	1	2,060	0.05%
2021/06/09	1	25.60	0	0.00	25.35	1	2,083	0.05%
2021/06/08	3	25.55	1	25.50	25.60	2	2,107	0.09%
2021/06/07	11	25.32	1	25.40	25.40	10	2,165	0.46%
2021/06/02	1	25.70	0	0.00	25.65	1	2,231	0.04%
2021/06/01	2	26.10	0	0.00	26.10	2	2,230	0.09%
2021/05/31	0	0.00	1	26.05	25.75	-1	2,235	-0.04%
2021/05/27	1	25.65	0	0.00	25.65	1	2,252	0.04%
2021/05/26	1	25.60	0	0.00	25.70	1	2,269	0.04%
2021/05/25	1	25.30	3	25.52	25.65	-2	2,283	-0.09%
2021/05/24	2	24.68	0	0.00	25.10	2	2,306	0.09%
2021/05/20	0	0.00	5	24.57	24.30	-5	2,452	-0.20%
2021/05/17	2	22.55	0	0.00	22.50	2	2,528	0.08%
2021/05/13	0	0.00	3	24.40	24.90	-3	2,510	-0.12%
2021/05/12	4	25.03	5	26.07	24.95	-1	2,507	-0.04%
2021/05/11	5	27.07	0	0.00	26.50	5	2,496	0.20%
2021/05/10	4	28.03	1	28.70	28.00	3	2,537	0.12%
2021/05/07	0	0.00	1	28.10	28.00	-1	2,758	-0.04%
2021/05/06	4	27.40	0	0.00	27.25	4	2,850	0.14%
2021/05/05	5	28.43	0	0.00	28.10	5	2,900	0.17%
2021/05/03	1	30.90	0	0.00	31.30	1	2,827	0.04%
2021/04/29	0	0.00	10	31.51	31.90	-10	2,762	-0.36%
2021/04/28	3	30.98	0	0.00	30.85	3	2,750	0.11%
2021/04/27	1	30.90	0.6	31.15	31.40	0.4	2,760	0.02%
2021/04/26	0	0.00	1	30.60	30.50	-1	2,756	-0.04%
2021/04/23	0	0.00	2	30.35	30.40	-2	2,905	-0.07%
2021/04/22	3	30.65	4	30.43	29.95	-1	2,914	-0.03%
2021/04/21	2	31.10	1	30.85	31.00	1	2,933	0.03%
2021/04/20	0	0.00	1	30.50	30.50	-1	2,928	-0.03%
2021/04/19	1	30.55	0	0.00	30.15	1	2,932	0.03%
2021/04/16	5	30.77	0	0.00	30.50	5	2,918	0.17%
2021/04/14	5	30.91	11	30.25	31.25	-6	2,896	-0.21%
2021/04/12	1	30.25	2	30.55	30.25	-1	2,703	-0.04%
2021/04/09	2	30.60	1	30.55	30.60	1	2,834	0.04%
2021/04/08	5	30.50	0	0.00	30.55	5	2,832	0.18%
2021/04/07	10	31.08	4	30.75	30.75	6	2,802	0.21%
2021/04/06	4	29.55	0	0.00	29.75	4	2,700	0.15%
2021/03/29	0	0.00	5	28.60	28.30	-5	2,594	-0.19%
2021/03/26	8	29.49	5	29.67	28.30	3	2,556	0.12%
2021/03/25	2	29.15	0	0.00	29.15	2	2,306	0.09%
2021/03/24	0	0.00	5	28.26	28.20	-5	2,268	-0.22%
2021/03/23	2	27.98	2	27.70	27.60	0	2,249	0.00%
2021/03/22	0	0.00	1	28.35	28.30	-1	2,227	-0.04%
2021/03/19	1	28.60	6	28.64	28.60	-5	2,221	-0.23%
2021/03/18	2	28.20	1	28.00	28.20	1	2,283	0.04%
2021/03/17	7	28.39	4	28.56	28.00	3	2,297	0.13%
2021/03/16	1	27.75	0	0.00	27.80	1	2,263	0.04%
2021/03/15	1	27.40	0	0.00	27.85	1	2,265	0.04%
2021/03/12	0	0.00	1	27.15	27.05	-1	2,245	-0.04%
2021/03/11	3	27.25	1	27.50	27.20	2	2,239	0.09%
2021/03/10	0	0.00	1	26.55	27.20	-1	2,296	-0.04%
2021/03/05	4	25.80	1	26.10	26.05	3	2,367	0.13%
2021/03/04	3	26.00	1	26.30	25.80	2	2,382	0.08%
2021/03/03	1	25.85	0	0.00	26.20	1	2,389	0.04%
2021/03/02	1	26.30	0	0.00	26.30	1	2,413	0.04%
2021/02/26	0	0.00	4	26.36	26.60	-4	2,405	-0.17%
2021/02/25	0	0.00	3	26.25	26.50	-3	2,399	-0.13%
2021/02/23	2	27.15	1	26.95	26.80	1	2,366	0.04%
2021/02/22	3	26.70	0	0.00	26.70	3	2,282	0.13%
2021/02/19	5	25.68	3	25.70	25.85	2	2,235	0.09%
2021/02/18	6	25.50	12	25.66	25.90	-6	2,247	-0.27%
2021/02/17	0	0.00	1	24.30	25.25	-1	2,272	-0.04%
2021/02/05	1	23.65	0	0.00	23.65	1	2,324	0.04%
2021/02/04	3	23.75	0	0.00	23.70	3	2,353	0.13%
2021/02/03	1	23.80	0	0.00	23.75	1	2,412	0.04%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/02/01	6	23.68	2	24.05	23.90	4	2,416	0.17%
2021/01/29	4	27.64	0	0.00	25.05	4	2,360	0.17%
2021/01/28	2	26.10	2	26.58	27.45	0	2,127	0.00%
2021/01/27	1	26.30	3	25.82	25.60	-2	2,020	-0.10%
2021/01/22	1	25.00	0	0.00	25.50	1	1,928	0.05%
2021/01/21	0	0.00	2	25.45	25.20	-2	1,916	-0.10%
2021/01/20	2	25.60	5	25.80	25.60	-3	1,906	-0.16%
2021/01/19	2	25.55	2	25.80	25.60	0	1,870	0.00%
2021/01/18	4	26.20	1	25.80	25.60	3	1,836	0.16%
2021/01/14	2	25.53	0	0.00	24.90	2	1,660	0.12%
2021/01/13	1	25.00	1	24.85	25.15	0	1,609	0.00%
2021/01/11	0	0.00	1	24.50	24.25	-1	1,575	-0.06%
2021/01/07	0	0.00	1	24.55	24.45	-1	1,578	-0.06%
2021/01/06	0	0.00	1	25.15	24.30	-1	1,576	-0.06%
2021/01/05	0	0.00	3	25.35	25.40	-3	1,557	-0.19%
2021/01/04	4	25.69	0	0.00	25.80	4	1,553	0.26%
2020/12/31	5	24.50	5	24.80	25.35	0	1,405	0.00%
2020/12/24	0	0.00	1	23.95	23.75	-1	1,343	-0.07%
2020/12/23	0	0.00	2	23.53	23.60	-2	1,348	-0.15%
2020/12/21	1	23.70	1	23.90	23.85	0	1,364	0.00%
2020/12/17	0	0.00	35	24.50	24.20	-35	1,368	-2.56%
2020/12/16	1	24.55	0	0.00	24.55	1	1,379	0.07%
2020/12/15	1	24.65	0	0.00	24.55	1	1,390	0.07%
2020/12/14	36	25.59	3	25.42	25.30	33	1,392	2.37%
2020/12/10	2	24.68	1	25.00	24.40	1	1,351	0.07%
2020/12/09	0	0.00	1	24.95	24.60	-1	1,285	-0.08%
2020/12/08	1	23.70	0	0.00	23.75	1	1,281	0.08%
2020/12/07	1	23.75	0	0.00	23.70	1	1,300	0.08%
2020/12/04	11.2	24.79	20	24.35	24.35	-8.8	1,292	-0.68%
2020/12/03	10	24.50	0	0.00	24.70	10	1,199	0.83%
2020/12/02	0	0.00	1	23.75	23.80	-1	1,219	-0.08%
2020/12/01	2	24.85	10	24.77	24.20	-8	1,299	-0.62%
2020/11/26	5	23.79	6	23.28	24.10	-1	1,362	-0.07%
2020/11/25	0	0.00	3	22.98	22.90	-3	1,346	-0.22%
2020/11/24	2	22.95	0	0.00	22.85	2	1,368	0.15%
2020/11/23	1	23.30	0	0.00	23.25	1	1,408	0.07%
2020/11/18	2	23.60	0	0.00	23.40	2	1,503	0.13%
2020/11/17	6	23.55	1	23.55	23.40	5	1,518	0.33%
2020/11/12	0	0.00	14	22.20	22.65	-14	1,524	-0.92%
2020/11/11	11	22.55	0	0.00	22.20	11	1,501	0.73%
2020/11/10	0	0.00	3	22.35	22.50	-3	1,444	-0.21%
2020/11/09	0	0.00	10	21.86	22.20	-10	1,475	-0.68%
2020/11/06	2	21.00	5	21.18	21.10	-3	1,480	-0.20%
2020/11/05	1	21.05	0	0.00	21.15	1	1,509	0.07%
2020/11/04	0	0.00	1	21.20	21.20	-1	1,535	-0.07%
2020/11/03	0	0.00	2	21.05	21.10	-2	1,536	-0.13%
2020/11/02	2	20.80	0	0.00	20.75	2	1,538	0.13%
2020/10/30	0	0.00	1	21.10	20.85	-1	1,540	-0.06%
2020/10/29	2	20.93	0	0.00	21.00	2	1,537	0.13%
2020/10/28	7	21.35	0	0.00	21.20	7	1,536	0.46%
2020/10/26	0	0.00	1	21.80	21.55	-1	1,510	-0.07%
2020/10/23	1	21.55	0	0.00	21.60	1	1,511	0.07%
2020/10/22	1	21.50	1	21.90	21.50	0	1,515	0.00%
2020/10/21	0	0.00	4	21.94	21.75	-4	1,518	-0.26%
2020/10/20	3	21.60	0	0.00	21.65	3	1,522	0.20%
2020/10/19	1	21.65	0	0.00	21.65	1	1,527	0.07%
2020/10/16	1	21.55	2	22.10	21.75	-1	1,527	-0.07%
2020/10/15	4	21.61	3	21.90	21.85	1	1,527	0.07%
2020/10/14	0	0.00	1	22.25	22.20	-1	1,523	-0.07%
2020/10/13	0	0.00	1	22.00	22.00	-1	1,529	-0.07%
2020/10/12	10	22.42	0	0.00	21.85	10	1,531	0.65%
2020/10/06	0	0.00	1	23.40	23.45	-1	1,587	-0.06%
2020/09/28	1	22.75	0	0.00	22.80	1	1,777	0.06%
2020/09/21	3	24.70	0	0.00	24.65	3	1,804	0.17%
2020/09/18	3	25.40	3	25.60	25.30	0	1,797	0.00%
2020/09/11	3	23.70	0	0.00	23.00	3	1,719	0.17%
2020/09/09	0	0.00	10	24.26	25.05	-10	1,673	-0.60%
2020/09/08	5	25.15	5	24.90	24.75	0	1,678	0.00%
2020/09/07	0	0.00	2	26.70	25.55	-2	1,676	-0.12%
2020/09/04	2	26.65	5	26.49	26.65	-3	1,629	-0.18%
2020/09/03	7	26.05	1	25.80	26.45	6	1,550	0.39%
2020/09/02	0	0.00	15.9	25.37	25.55	-15.9	1,569	-1.01%
2020/09/01	5	23.95	5	24.20	24.30	0	1,517	0.00%
2020/08/31	5	23.90	0	0.00	23.90	5	1,503	0.33%
2020/08/28	10	24.10	10	24.20	24.00	0	1,486	0.00%
2020/08/27	1	24.60	0	0.00	24.20	1	1,465	0.07%
2020/08/26	0	0.00	7	24.17	24.75	-7	1,422	-0.49%
2020/08/25	4	23.65	4	24.05	23.50	0	1,378	0.00%
2020/08/24	0	0.00	7	23.59	23.65	-7	1,351	-0.52%
2020/08/21	2	22.80	0	0.00	23.20	2	1,332	0.15%
2020/08/20	33	23.67	13	22.85	22.60	20	1,383	1.45%
2020/08/19	2	23.15	0	0.00	23.10	2	1,266	0.16%
2020/08/13	0	0.00	2	22.20	22.20	-2	1,207	-0.17%
2020/08/11	6	21.65	0	0.00	21.80	6	1,146	0.52%
2020/08/10	0	0.00	2	21.58	21.75	-2	1,137	-0.18%
2020/08/06	1	19.60	0	0.00	19.45	1	1,161	0.09%
2020/08/05	1	19.85	0	0.00	19.95	1	1,201	0.08%
2020/08/04	0	0.00	5	19.90	19.70	-5	1,204	-0.42%
2020/08/03	0	0.00	5	19.75	19.70	-5	1,204	-0.42%
2020/07/30	0	0.00	1	19.30	19.35	-1	1,207	-0.08%
2020/07/29	0	0.00	1	19.20	19.00	-1	1,208	-0.08%
2020/07/28	6	19.23	1	19.40	18.75	5	1,210	0.41%
2020/07/27	8	19.49	0	0.00	19.25	8	1,207	0.66%
2020/07/24	1	20.30	0	0.00	20.00	1	1,200	0.08%
2020/07/21	0	0.00	2	20.48	20.30	-2	1,186	-0.17%
2020/07/17	2	20.85	11	20.38	20.20	-9	1,175	-0.77%
2020/07/16	1	21.15	0	0.00	21.05	1	1,163	0.09%
2020/07/13	0	0.00	15	21.63	22.00	-15	1,113	-1.35%
2020/07/10	11	22.95	7	22.78	23.05	4	1,089	0.37%
2020/07/09	33	23.71	20	24.08	23.10	13	1,056	1.23%
2020/07/08	5	22.93	4.7	22.73	23.10	0.3	944	0.03%
2020/07/07	5	22.75	0	0.00	22.10	5	903	0.55%
2020/07/06	0	0.00	12	22.50	22.45	-12	885	-1.35%
2020/06/18	0	0.00	1	20.75	20.80	-1	718	-0.14%
2020/06/12	1	20.55	0	0.00	21.30	1	693	0.14%
2020/06/09	2	21.80	2	21.95	21.50	0	662	0.00%
2020/06/08	0	0.00	5	21.28	21.30	-5	560	-0.89%
2020/06/04	1	20.45	0	0.00	20.40	1	532	0.19%
2020/05/29	12	20.00	0	0.00	20.15	12	508	2.36%
2020/05/28	1	20.40	6	20.55	20.20	-5	500	-1.00%
2020/05/27	7	20.84	0	0.00	20.90	7	481	1.45%
2020/05/26	2	19.40	0	0.00	20.65	2	404	0.49%
2020/05/22	0	0.00	6	19.22	19.10	-6	366	-1.64%
2020/05/21	0	0.00	4	19.15	19.05	-4	361	-1.11%
2020/05/14	3	18.95	0	0.00	19.00	3	321	0.93%
2020/05/13	0	0.00	1	19.80	19.60	-1	309	-0.32%
2020/03/12	10	15.98	0	0.00	15.30	10	164	6.08%
2020/02/25	0	0.00	1	17.40	17.85	-1	311	-0.32%
2020/02/17	1	17.70	0	0.00	17.75	1	347	0.29%
2020/02/14	1	18.10	0	0.00	18.10	1	348	0.29%
2020/01/10	0	0.00	2	19.60	19.60	-2	426	-0.47%
2020/01/09	2	19.55	0	0.00	19.60	2	428	0.47%
2019/12/31	0	0.00	4	20.20	20.15	-4	442	-0.90%
2019/12/05	0	0.00	4	21.20	21.05	-4	448	-0.89%
2019/12/04	0	0.00	0.2	20.80	20.90	-0.2	435	-0.04%
2019/12/02	3	20.95	0.7	20.60	20.75	2.3	411	0.57%
2019/11/29	1	20.20	9.9	20.06	20.50	-8.9	338	-2.63%
2019/11/19	0	0.00	1	19.85	19.55	-1	316	-0.32%
2019/11/18	0	0.00	6	20.14	20.15	-6	312	-1.92%
2019/11/08	0	0.00	14	19.06	18.85	-14	280	-5.00%
2019/11/07	0	0.00	4	18.20	18.20	-4	268	-1.49%
2019/11/06	15.1	18.48	15	18.50	18.50	0.1	263	0.03%
2019/11/05	0	0.00	24	17.95	18.45	-24	235	-10.17%
2019/10/30	3	17.05	0	0.00	16.95	3	229	1.31%
2019/10/16	4	17.03	0	0.00	17.05	4	239	1.67%
2019/10/15	5	17.10	0	0.00	17.10	5	240	2.08%
2019/10/09	0	0.00	5	17.30	17.40	-5	239	-2.09%
2019/10/08	1	17.70	0	0.00	17.60	1	244	0.41%
2019/10/07	0	0.00	1	18.40	18.15	-1	247	-0.40%
2019/09/24	3	17.25	0	0.00	17.15	3	243	1.23%
2019/09/19	7	17.01	0	0.00	17.00	7	241	2.90%
2019/09/10	20	17.04	10	17.20	17.25	10	252	3.96%
2019/09/09	15	17.95	0	0.00	17.75	15	239	6.26%
2019/09/06	4	18.18	0	0.00	18.15	4	234	1.70%
2019/08/30	2	17.95	0	0.00	17.90	2	219	0.91%
2019/08/23	2	18.40	0	0.00	18.25	2	212	0.94%
2019/08/22	1	18.45	5	18.30	18.30	-4	209	-1.91%
2019/08/14	0	0.00	6	17.68	17.50	-6	205	-2.91%
2019/08/12	0	0.00	2	17.60	17.55	-2	208	-0.96%
2019/08/08	0	0.00	3	17.37	17.35	-3	209	-1.43%
2019/08/06	1	16.15	0	0.00	16.60	1	220	0.45%
2019/08/02	8	17.35	0	0.00	17.10	8	237	3.36%
2019/08/01	5	17.80	0	0.00	17.70	5	243	2.05%
2019/07/26	0	0.00	5	18.15	18.15	-5	268	-1.86%
2019/07/23	0	0.00	2	18.20	18.10	-2	299	-0.67%
2019/07/17	3	17.70	0	0.00	17.75	3	319	0.94%
2019/07/15	1	17.65	0	0.00	17.75	1	416	0.24%
2019/07/12	1	17.80	0	0.00	17.75	1	440	0.23%
2019/07/11	8	17.72	0	0.00	17.70	8	479	1.67%
2019/07/10	1	17.75	0	0.00	17.80	1	606	0.16%
2019/07/09	3	17.65	0	0.00	17.75	3	681	0.44%
2019/07/08	2	18.00	0	0.00	17.95	2	747	0.27%
2019/07/04	2	17.80	2	18.40	18.25	0	765	0.00%
2019/07/01	0	0.00	7	18.86	18.90	-7	817	-0.86%
2019/06/26	7	18.34	0	0.00	18.50	7	911	0.77%
2019/06/21	0	0.00	6	18.82	18.70	-6	962	-0.62%
2019/06/20	0	0.00	4	18.70	18.80	-4	967	-0.41%
2019/06/19	0	0.00	2	18.60	18.40	-2	991	-0.20%
2019/06/11	5	18.30	0	0.00	18.35	5	1,100	0.45%
2019/06/10	0	0.00	13	18.63	18.40	-13	1,125	-1.15%
2019/05/31	0	0.00	4	18.30	18.25	-4	1,181	-0.34%
2019/05/29	3	17.90	0	0.00	17.90	3	1,186	0.25%
2019/05/24	0	0.00	5	17.85	17.80	-5	1,229	-0.41%
2019/05/23	7	17.65	0	0.00	17.70	7	1,234	0.57%
2019/05/22	2	18.20	2	18.65	18.20	0	1,238	0.00%
2019/05/21	1	18.15	0	0.00	18.55	1	1,257	0.08%
2019/05/20	0	0.00	2	18.30	18.30	-2	1,294	-0.15%
2019/05/17	4	18.33	0	0.00	18.25	4	1,317	0.30%
2019/05/16	1	18.60	0	0.00	18.70	1	1,334	0.07%
2019/05/15	0	0.00	2	19.40	19.00	-2	1,356	-0.15%
2019/05/14	2	17.90	0	0.00	19.30	2	1,363	0.15%
2019/05/10	3	19.35	0	0.00	19.10	3	1,473	0.20%
2019/05/09	7	20.04	0	0.00	20.15	7	1,476	0.47%
2019/05/06	2	20.60	0	0.00	20.45	2	1,454	0.14%
2019/05/03	2	21.10	0	0.00	21.10	2	1,454	0.14%
2019/04/30	10	20.90	1	20.80	21.10	9	1,438	0.63%
2019/04/29	1	20.40	0	0.00	20.30	1	1,439	0.07%
2019/04/26	4	20.90	1	20.85	20.80	3	1,442	0.21%
2019/04/25	1	21.15	0	0.00	21.15	1	1,441	0.07%
2019/04/23	2	21.30	5	21.20	21.10	-3	1,472	-0.20%
2019/04/22	2	21.70	1	21.75	21.50	1	1,532	0.07%
2019/04/19	0	0.00	4	22.55	22.00	-4	1,563	-0.26%
2019/04/18	2	21.10	0	0.00	21.70	2	1,570	0.13%
2019/04/16	11	21.92	3	21.55	21.45	8	1,596	0.50%
2019/04/12	0	0.00	5	21.20	21.05	-5	1,410	-0.35%
2019/04/11	2	20.35	0	0.00	20.20	2	1,345	0.15%
2019/04/10	2	20.60	0	0.00	20.60	2	1,335	0.15%
2019/04/09	1	20.80	0	0.00	20.80	1	1,334	0.07%
2019/04/03	1	21.50	0	0.00	21.30	1	1,338	0.07%
2019/03/29	2	20.95	2	21.10	20.70	0	1,407	0.00%
2019/03/28	0	0.00	8	21.35	21.35	-8	1,383	-0.58%
2019/03/26	0	0.00	2	20.20	20.25	-2	1,365	-0.15%
2019/03/25	2	19.80	0	0.00	19.85	2	1,372	0.15%
2019/03/21	0	0.00	2	20.40	20.60	-2	1,351	-0.15%
2019/03/20	5	20.10	7	20.09	19.85	-2	1,303	-0.15%
2019/03/19	0	0.00	16	19.82	20.00	-16	1,273	-1.26%
2019/03/15	3	19.30	0	0.00	19.15	3	1,249	0.24%
2019/03/13	0	0.00	2.5	19.37	19.40	-2.5	1,249	-0.20%
2019/03/12	6	19.28	0	0.00	19.30	6	1,226	0.49%
2019/03/11	2	19.20	0	0.00	19.25	2	1,232	0.16%
2019/03/07	13	19.62	2	20.00	19.60	11	1,248	0.88%
2019/03/06	2	20.15	12	20.16	20.15	-10	1,241	-0.81%
2019/03/05	5	19.60	0	0.00	19.60	5	1,215	0.41%
2019/03/04	5	19.65	3	19.80	19.70	2	1,223	0.16%
2019/02/27	0	0.00	0.5	19.60	19.70	-0.5	1,224	-0.04%
2019/02/26	5	20.10	3.2	20.10	19.75	1.8	1,229	0.15%
2019/02/25	0	0.00	4	20.05	20.25	-4	1,221	-0.33%
2019/02/22	9	19.54	0	0.00	19.50	9	1,203	0.75%
2019/02/20	3	19.85	0	0.00	19.75	3	1,267	0.24%
2019/02/19	6	20.43	0	0.00	20.20	6	1,251	0.48%
2019/02/14	0	0.00	17	20.00	19.90	-17	1,167	-1.46%
2019/01/30	0	0.00	2	18.40	18.50	-2	1,016	-0.20%
2019/01/22	0	0.00	2	18.55	18.10	-2	983	-0.20%
2019/01/21	1	18.45	3	18.50	18.45	-2	978	-0.20%
2019/01/16	3	18.25	0	0.00	18.15	3	958	0.31%
2019/01/14	6	19.28	11	19.38	19.40	-5	927	-0.54%
2019/01/10	0	0.00	1	18.30	18.90	-1	809	-0.12%
2019/01/09	2	18.35	2	18.15	18.10	0	725	0.00%
2019/01/07	0.5	18.00	0	0.00	18.00	0.5	637	0.08%
2018/12/26	0	0.00	20	17.14	16.90	-20	646	-3.09%
2018/12/25	0.5	18.00	0	0.00	18.00	0.5	629	0.08%
2018/12/24	20	18.70	0	0.00	18.55	20	606	3.30%
2018/12/19	0	0.00	2	17.05	16.70	-2	452	-0.44%
2018/12/17	2	16.70	0	0.00	16.50	2	419	0.48%
2018/12/04	0	0.00	1	16.90	16.85	-1	403	-0.25%
2018/11/19	3	16.77	2	16.85	16.90	1	301	0.33%
2018/08/17	17	19.17	0	0.00	19.55	17	1,045	1.63%
2018/07/27	0	0.00	2	21.30	22.00	-2	1,003	-0.20%
2018/07/18	2	22.70	0	0.00	22.65	2	976	0.20%
2018/07/17	0	0.00	7	22.80	23.20	-7	958	-0.73%
2018/07/16	3	22.20	3	22.60	21.95	0	940	0.00%
2018/07/13	4	22.30	4	22.60	22.30	0	941	0.00%
2018/07/12	1	22.20	0	0.00	22.40	1	914	0.11%
2018/07/11	3	22.15	0	0.00	22.10	3	894	0.34%
2018/07/10	3	23.00	0	0.00	22.70	3	867	0.35%
2018/07/02	0	0.00	7	20.91	21.30	-7	685	-1.02%
2018/06/29	0	0.00	1	20.35	20.35	-1	667	-0.15%
2018/06/21	0	0.00	2	19.70	19.75	-2	533	-0.38%
2018/06/19	2	19.60	0	0.00	19.45	2	517	0.39%
2018/06/15	2	19.50	2	19.50	19.60	0	504	0.00%
2018/06/13	0	0.00	3	19.90	19.90	-3	493	-0.61%
2018/06/11	1	20.05	0	0.00	19.95	1	479	0.21%
2018/06/07	2	20.30	1	20.15	20.15	1	478	0.21%
2018/06/06	4	20.65	12	20.56	20.50	-8	482	-1.66%
2018/06/05	12	19.60	2	19.50	19.60	10	447	2.23%
2018/05/07	1	18.45	1	18.35	18.40	0	681	0.00%
2018/03/12	0	0.00	1	22.20	22.00	-1	1,231	-0.08%
2018/02/02	0	0.00	1	22.20	22.45	-1	2,894	-0.03%
2018/01/25	1	24.15	0	0.00	22.20	1	2,855	0.04%
2018/01/03	1	23.45	0	0.00	23.05	1	2,810	0.04%
2018/01/02	0	0.00	1.6	23.70	23.70	-1.6	2,736	-0.06%