正達 (3149)-元大-清水券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	23.70	0	0.00	23.45	1	779	0.13%
2024/05/10	1	23.95	0	0.00	23.95	1	832	0.12%
2024/05/02	0	0.00	15	23.32	23.35	-15	992	-1.51%
2024/04/30	0	0.00	3	23.60	23.60	-3	1,105	-0.27%
2024/04/29	0	0.00	2	23.25	23.20	-2	1,187	-0.17%
2024/04/24	2	23.00	0	0.00	23.25	2	1,270	0.16%
2024/04/23	5	23.12	0	0.00	23.20	5	1,312	0.38%
2024/04/22	0	0.00	3	23.15	23.10	-3	1,392	-0.22%
2024/04/19	3	22.85	0	0.00	22.85	3	1,442	0.21%
2024/04/18	3	23.98	0	0.00	23.90	3	1,437	0.21%
2024/04/11	10	25.05	0	0.00	25.05	10	1,442	0.69%
2024/04/10	0	0.00	2	25.90	25.65	-2	1,436	-0.14%
2024/04/08	0	0.00	0.7	24.30	24.35	-0.7	1,414	-0.05%
2024/04/03	1	24.60	0	0.00	24.50	1	1,413	0.07%
2024/03/29	1	25.35	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	1	25.40	26.15	-1	1,394	-0.07%
2024/03/26	0.7	24.50	0	0.00	23.70	0.7	1,363	0.05%
2024/03/20	0	24.00	0	0.00	24.10	0	1,423	0.00%
2024/03/14	0.1	24.90	0	0.00	25.15	0.1	1,426	0.01%
2024/03/12	1	25.10	0	0.00	25.00	1	1,426	0.07%
2024/03/11	0	24.65	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	24.90	8	25.15	24.85	-8	1,420	-0.56%
2024/03/07	5	25.40	7	25.51	25.75	-2	1,417	-0.14%
2024/03/06	7.3	25.14	0	0.00	25.10	7.3	1,402	0.52%
2024/02/29	0.5	27.60	2	27.20	27.60	-1.5	1,363	-0.11%
2024/02/27	0.1	27.90	0	0.00	27.80	0.1	1,369	0.01%
2024/02/22	0	0.00	1	30.15	29.40	-1	1,420	-0.07%
2024/02/21	2.1	30.48	1	30.10	30.40	1.1	1,459	0.07%
2024/02/20	2	29.70	3	29.93	30.00	-1	1,470	-0.07%
2024/02/19	0	0.00	3	29.60	29.95	-3	1,465	-0.20%
2024/02/01	0.5	28.80	3	28.85	28.35	-2.5	1,404	-0.18%
2024/01/31	0.5	29.45	0	0.00	29.20	0.5	1,383	0.04%
2024/01/30	1	29.90	2	30.05	29.60	-1	1,365	-0.07%
2024/01/29	1	29.45	9	29.54	30.05	-8	1,346	-0.59%
2024/01/26	1	29.75	15	29.79	30.00	-14	1,324	-1.06%
2024/01/25	13	30.23	0	0.00	29.85	13	1,302	1.00%
2024/01/24	16	30.38	1	31.00	31.70	15	1,230	1.22%
2024/01/23	1	29.25	0	0.00	29.30	1	1,120	0.09%
2024/01/22	1	26.90	0	0.00	26.65	1	1,035	0.10%
2024/01/15	0	0.00	3.6	26.09	26.15	-3.6	835	-0.43%
2023/12/15	0	0.00	0.3	25.10	25.50	-0.3	854	-0.03%
2023/12/06	0	0.00	2	22.90	22.85	-2	976	-0.20%
2023/12/05	1	23.20	0	0.00	23.05	1	988	0.10%
2023/12/01	0	0.00	2	23.35	23.50	-2	1,003	-0.20%
2023/11/29	1	23.35	1	23.60	23.40	0	983	0.00%
2023/11/28	1	22.25	0	0.00	22.20	1	961	0.10%
2023/11/23	0	0.00	12	22.52	22.50	-12	936	-1.28%
2023/11/20	10	22.30	5	22.36	22.40	5	871	0.57%
2023/11/17	0	0.00	4	19.90	20.40	-4	821	-0.49%
2023/11/16	0	0.00	2	19.00	18.55	-2	788	-0.25%
2023/11/15	0	0.00	6	18.50	18.55	-6	769	-0.78%
2023/11/14	0	0.00	0.6	16.85	16.90	-0.6	751	-0.09%
2023/11/09	0	0.00	0	17.00	16.90	0	749	0.00%
2023/11/08	5	17.00	0	0.00	17.00	5	752	0.66%
2023/11/06	0.3	17.05	0	0.00	17.20	0.3	761	0.04%
2023/10/30	2	17.25	0	0.00	17.05	2	784	0.25%
2023/10/27	0	0.00	0.6	17.90	17.80	-0.6	786	-0.08%
2023/10/23	8.1	18.76	0	0.00	18.60	8.1	916	0.89%
2023/10/13	1	13.05	0	0.00	13.15	1	977	0.10%
2023/10/12	2	13.05	10	13.25	12.95	-8	993	-0.81%
2023/10/11	4	13.48	1	13.80	13.35	3	1,003	0.30%
2023/10/06	1	14.00	0	0.00	13.90	1	1,008	0.10%
2023/09/26	0	0.00	1	14.45	14.30	-1	1,013	-0.10%
2023/09/25	1	15.70	0	0.00	14.85	1	1,013	0.10%
2023/09/22	1	15.10	1	15.05	15.20	0	991	0.00%
2023/09/20	1	14.65	2	14.45	14.30	-1	967	-0.10%
2023/09/18	1	13.90	0	0.00	14.40	1	968	0.10%
2023/09/15	4	14.03	0	0.00	14.05	4	969	0.41%
2023/09/14	1	14.35	0	0.00	14.50	1	966	0.10%
2023/09/12	2	14.05	0	0.00	14.10	2	970	0.21%
2023/09/11	2	14.40	0	0.00	14.35	2	968	0.21%
2023/09/06	0	0.00	6	15.90	16.05	-6	927	-0.65%
2023/09/05	0	0.00	7	15.10	15.35	-7	861	-0.81%
2023/09/04	0	0.00	8	14.96	15.00	-8	828	-0.97%
2023/08/31	10	14.90	8	14.44	14.60	2	794	0.25%
2023/08/29	0	0.00	2	13.50	13.50	-2	775	-0.26%
2023/08/24	6	13.20	0	0.00	13.35	6	806	0.74%
2023/08/22	2	13.05	0	0.00	13.10	2	818	0.24%
2023/08/21	1	13.25	0	0.00	13.35	1	833	0.12%
2023/08/18	0	0.00	3	14.17	13.80	-3	843	-0.36%
2023/08/17	0	0.00	7	13.40	13.40	-7	820	-0.85%
2023/08/16	3	12.20	0	0.00	12.20	3	819	0.37%
2023/08/15	4	12.43	0	0.00	12.40	4	821	0.49%
2023/08/10	2	13.18	0	0.00	13.10	2	823	0.24%
2023/07/28	0	0.00	5	13.95	14.00	-5	980	-0.51%
2023/07/20	1	14.10	0	0.00	14.25	1	969	0.10%
2023/07/19	10	15.13	16	15.25	14.95	-6	963	-0.62%
2023/07/18	2	14.75	15	14.67	14.75	-13	953	-1.36%
2023/07/17	0	0.00	9	13.34	13.45	-9	947	-0.95%
2023/07/14	11	12.26	0	0.00	12.25	11	931	1.18%
2023/07/13	2	12.85	0	0.00	12.75	2	923	0.22%
2023/07/11	1	13.30	0	0.00	13.30	1	914	0.11%
2023/07/10	2	13.50	0	0.00	13.50	2	913	0.22%
2023/07/07	2	13.10	0	0.00	13.10	2	907	0.22%
2023/07/04	15	13.42	0	0.00	13.50	15	893	1.68%
2023/07/03	6	13.82	0	0.00	13.75	6	873	0.69%
2023/06/30	2	14.05	2	14.00	14.00	0	863	0.00%
2023/06/28	2	14.10	0	0.00	14.05	2	851	0.23%
2023/06/26	3	14.20	4	14.35	14.15	-1	843	-0.12%
2023/06/20	4	14.25	0	0.00	14.35	4	838	0.48%
2023/06/16	0	0.00	2	14.45	14.40	-2	829	-0.24%
2023/06/14	0	0.00	2	14.45	14.15	-2	820	-0.24%
2023/06/13	2	14.35	0	0.00	14.40	2	814	0.25%
2023/06/12	5	14.52	1	14.40	14.40	4	808	0.50%
2023/06/09	1	14.60	0	0.00	14.65	1	800	0.12%
2023/06/08	11	14.70	0	0.00	14.70	11	798	1.38%
2023/06/06	1	15.00	1	15.15	14.85	0	802	0.00%
2023/06/02	1	15.20	0	0.00	15.15	1	827	0.12%
2023/05/30	1	14.90	0	0.00	15.10	1	820	0.12%
2023/05/29	1	14.50	1	14.70	14.60	0	800	0.00%
2023/05/26	6	14.59	4	14.55	14.55	2	798	0.25%
2023/05/25	2	14.93	10	14.98	14.90	-8	790	-1.01%
2023/05/22	1	14.40	0	0.00	14.35	1	764	0.13%
2023/05/19	6	14.10	0	0.00	14.05	6	759	0.79%
2023/05/18	0	0.00	1	14.30	14.30	-1	756	-0.13%
2023/05/16	0	0.00	1	14.35	14.30	-1	754	-0.13%
2023/05/15	3	14.18	10	14.15	14.15	-7	752	-0.93%
2023/05/12	1	14.15	1	14.35	14.30	0	750	0.00%
2023/05/11	6	14.90	0	0.00	14.50	6	745	0.81%
2023/05/10	1	15.25	0	0.00	15.35	1	735	0.14%
2023/05/09	6	15.35	13	15.42	15.25	-7	721	-0.97%
2023/05/08	8	16.78	2	16.65	16.65	6	660	0.91%
2023/05/03	0	0.00	2	18.30	18.35	-2	611	-0.33%
2023/04/25	0	0.00	3	18.52	18.25	-3	608	-0.49%
2023/04/24	10	19.00	1	18.90	18.90	9	590	1.52%
2023/04/21	12	19.98	6	19.64	19.60	6	571	1.05%
2023/04/20	5	19.39	5	19.29	19.65	0	499	0.00%
2023/04/19	3	18.55	4	18.51	18.50	-1	441	-0.23%
2023/04/18	4	18.71	8	18.35	18.75	-4	434	-0.92%
2023/04/14	1	18.40	0	0.00	18.45	1	414	0.24%
2023/04/10	1	18.20	0	0.00	18.20	1	412	0.24%
2023/03/31	0	0.00	6	18.25	18.25	-6	423	-1.42%
2023/03/30	0	0.00	1	18.20	18.35	-1	427	-0.23%
2023/03/29	0	0.00	1	18.20	18.30	-1	433	-0.23%
2023/03/20	2	18.15	0	0.00	18.15	2	467	0.43%
2023/03/17	2.3	18.11	0	0.00	18.20	2.3	476	0.49%
2023/03/16	0	0.00	4	18.30	18.15	-4	482	-0.83%
2023/03/08	0	0.00	1	19.30	19.40	-1	771	-0.13%
2023/03/07	6	19.55	0	0.00	19.50	6	766	0.78%
2023/02/23	1	18.85	0	0.00	18.85	1	772	0.13%
2023/02/21	0	0.00	1	19.00	18.90	-1	793	-0.13%
2023/02/16	3	18.42	0	0.00	18.50	3	829	0.36%
2023/02/14	1	18.75	0	0.00	18.60	1	868	0.12%
2023/02/10	2	18.85	0	0.00	18.90	2	966	0.21%
2023/02/01	0	0.00	1	18.85	18.90	-1	1,043	-0.10%
2023/01/13	0	0.00	3	18.25	18.20	-3	1,162	-0.26%
2023/01/12	1	18.40	0	0.00	18.35	1	1,191	0.08%
2023/01/11	1	18.45	0	0.00	18.60	1	1,241	0.08%
2023/01/09	0	0.00	1	18.40	18.60	-1	1,427	-0.07%
2023/01/06	2	18.25	0	0.00	18.35	2	1,530	0.13%
2023/01/05	3	18.40	0	0.00	18.35	3	1,582	0.19%
2023/01/04	1	18.40	5	18.40	18.45	-4	1,644	-0.24%
2022/12/29	2	18.65	0	0.00	18.50	2	1,870	0.11%
2022/12/27	0	0.00	3	18.90	18.90	-3	1,883	-0.16%
2022/12/23	1	18.90	0	0.00	19.05	1	1,887	0.05%
2022/12/20	0	0.00	8	19.78	18.85	-8	1,893	-0.42%
2022/12/19	6	19.95	6	19.85	19.85	0	1,883	0.00%
2022/12/16	5	19.90	5	19.95	19.95	0	1,886	0.00%
2022/12/15	10	20.13	10	20.10	20.10	0	1,887	0.00%
2022/12/09	6	20.40	0	0.00	20.35	6	1,947	0.31%
2022/12/06	7	21.29	0	0.00	20.75	7	1,939	0.36%
2022/12/05	0	0.00	1	22.35	21.70	-1	1,903	-0.05%
2022/12/02	6	20.64	14	22.01	22.35	-8	1,840	-0.43%
2022/11/30	8	20.01	0	0.00	20.00	8	1,714	0.47%
2022/11/24	5	20.25	0	0.00	20.15	5	1,727	0.29%
2022/11/22	0	0.00	2	20.23	20.15	-2	1,784	-0.11%
2022/11/21	1	20.65	0	0.00	20.60	1	1,873	0.05%
2022/11/18	1	20.65	0	0.00	20.40	1	1,912	0.05%
2022/11/15	1	20.95	5	20.90	21.05	-4	1,880	-0.21%
2022/11/14	1	21.60	0	0.00	21.40	1	1,865	0.05%
2022/11/08	5	22.24	5	22.00	22.00	0	1,780	0.00%
2022/11/07	2	20.70	0	0.00	21.20	2	1,716	0.12%
2022/11/03	3	20.58	0	0.00	20.25	3	1,691	0.18%
2022/11/01	0	0.00	4	21.10	20.80	-4	1,655	-0.24%
2022/10/28	0	0.00	1.2	21.22	20.70	-1.2	1,637	-0.07%
2022/10/27	0	0.00	2	21.50	21.80	-2	1,619	-0.12%
2022/10/26	1	21.05	0	0.00	21.10	1	1,588	0.06%
2022/10/25	0.1	19.90	0	0.00	19.75	0.1	1,549	0.01%
2022/10/24	4	19.90	0	0.00	19.50	4	1,527	0.26%
2022/10/21	2	20.05	1	20.30	19.90	1	1,508	0.07%
2022/10/20	1.1	20.25	0	0.00	20.45	1.1	1,492	0.07%
2022/10/19	0	0.00	1	21.70	20.60	-1	1,464	-0.07%
2022/10/18	2.5	22.47	1	22.35	21.85	1.5	1,413	0.11%
2022/10/17	2	22.30	1	22.00	22.85	1	1,347	0.07%
2022/10/14	1	21.35	2	21.95	22.40	-1	1,236	-0.08%
2022/10/13	0	0.00	3	21.53	20.40	-3	1,140	-0.26%
2022/10/12	2	21.50	0	0.00	21.50	2	1,086	0.18%
2022/10/11	2	21.23	7	20.85	22.05	-5	1,026	-0.49%
2022/10/07	2	21.28	0	0.00	21.35	2	943	0.21%
2022/10/06	5	19.93	0	0.00	20.50	5	869	0.57%
2022/09/23	2	19.90	0	0.00	19.45	2	801	0.25%
2022/09/15	5	20.00	0	0.00	20.00	5	747	0.67%
2022/09/14	0	0.00	2	18.20	18.20	-2	709	-0.28%
2022/09/13	0	0.00	2	18.50	18.50	-2	712	-0.28%
2022/09/06	0	0.00	2	18.70	18.65	-2	730	-0.27%
2022/09/02	2	19.95	0	0.00	19.80	2	728	0.27%
2022/08/30	0	0.00	1	21.35	21.40	-1	690	-0.14%
2022/08/26	3	21.38	6	21.38	21.90	-3	634	-0.47%
2022/08/25	0	0.00	2	19.80	20.20	-2	542	-0.37%
2022/08/16	1	17.65	0	0.00	17.80	1	731	0.14%
2022/08/15	0	0.00	1	17.75	17.80	-1	737	-0.14%
2022/08/12	0	0.00	1	17.20	17.35	-1	734	-0.14%
2022/08/10	1	17.20	0	0.00	17.15	1	745	0.13%
2022/08/09	1	16.55	0	0.00	16.75	1	742	0.13%
2022/07/29	0	0.00	1	17.45	17.30	-1	784	-0.13%
2022/07/28	0	0.00	3	17.50	17.25	-3	832	-0.36%
2022/07/26	4	17.40	1	17.40	17.10	3	846	0.35%
2022/07/19	0	0.00	2	16.95	16.85	-2	833	-0.24%
2022/07/18	1	16.50	3	16.80	16.95	-2	836	-0.24%
2022/07/15	0	0.00	5	16.22	16.50	-5	834	-0.60%
2022/07/12	2	16.25	0	0.00	15.95	2	829	0.24%
2022/07/11	12	16.80	7	16.64	16.65	5	825	0.61%
2022/07/08	4	17.25	4	16.95	17.00	0	825	0.00%
2022/07/06	1	16.65	0	0.00	16.10	1	818	0.12%
2022/06/30	1	17.85	0	0.00	17.90	1	857	0.12%
2022/06/28	1	19.50	0	0.00	19.35	1	903	0.11%
2022/06/24	1	19.30	0	0.00	19.25	1	916	0.11%
2022/06/23	0	0.00	2	19.10	19.15	-2	914	-0.22%
2022/06/22	1	19.65	0	0.00	19.25	1	914	0.11%
2022/06/20	0	0.00	1	20.35	19.00	-1	908	-0.11%
2022/06/14	1	21.60	1	21.20	21.55	0	889	0.00%
2022/06/09	1	22.35	0	0.00	22.60	1	893	0.11%
2022/06/06	0	0.00	4	22.58	22.50	-4	897	-0.45%
2022/06/02	4	22.75	0	0.00	22.60	4	900	0.44%
2022/06/01	2	23.00	0	0.00	22.80	2	904	0.22%
2022/05/31	0	0.00	1	22.25	22.50	-1	885	-0.11%
2022/05/30	0	0.00	2	22.85	22.70	-2	852	-0.23%
2022/05/27	0	0.00	2	23.10	22.75	-2	837	-0.24%
2022/05/26	14	23.25	2	23.15	22.65	12	818	1.47%
2022/05/25	2	23.70	0.1	25.05	25.05	1.9	717	0.27%
2022/05/05	1	26.25	0	0.00	26.45	1	627	0.16%
2022/05/03	0	0.00	2	22.15	22.30	-2	578	-0.35%
2022/04/08	0	0.00	0.1	27.45	26.80	-0.1	971	-0.01%
2022/04/07	2	26.88	0	0.00	27.20	2	955	0.21%
2022/04/06	1	25.85	0	0.00	25.55	1	927	0.11%
2022/04/01	0	0.00	2	26.35	26.45	-2	923	-0.22%
2022/03/31	8.1	27.24	4	26.70	27.45	4.1	915	0.44%
2022/03/25	2	24.25	0	0.00	23.85	2	867	0.23%
2022/03/23	0	0.00	5	23.60	23.65	-5	867	-0.58%
2022/03/08	0	0.00	1	24.20	23.70	-1	933	-0.11%
2022/02/22	2	26.90	0	0.00	26.90	2	1,047	0.19%
2022/02/17	0	0.00	2	27.35	27.20	-2	1,077	-0.19%
2022/02/10	2	28.50	0	0.00	28.25	2	1,123	0.18%
2022/01/25	1	27.00	0	0.00	26.80	1	1,201	0.08%
2022/01/21	2	28.60	0	0.00	28.50	2	1,241	0.16%
2022/01/19	1	28.50	0	0.00	28.60	1	1,254	0.08%
2022/01/18	1	29.60	0	0.00	28.95	1	1,279	0.08%
2022/01/14	1	28.45	1	28.55	28.50	0	1,281	0.00%
2022/01/13	3	29.77	0	0.00	29.60	3	1,271	0.24%
2022/01/10	0	0.00	5	31.12	31.25	-5	1,237	-0.40%
2022/01/07	7	32.89	3	32.83	32.20	4	1,224	0.33%
2022/01/06	2	32.70	6	34.50	34.00	-4	1,172	-0.34%
2022/01/05	0	0.00	1	33.10	33.95	-1	1,080	-0.09%
2021/12/24	0	0.00	2	31.35	31.55	-2	997	-0.20%
2021/12/22	0	0.00	3	31.88	31.90	-3	1,001	-0.30%
2021/12/21	3	30.90	0	0.00	31.15	3	997	0.30%
2021/12/16	1	31.25	4	31.28	31.30	-3	1,000	-0.30%
2021/12/15	4	31.95	1	32.05	31.80	3	997	0.30%
2021/12/14	0	0.00	1	32.80	32.85	-1	993	-0.10%
2021/12/13	0	0.00	4	33.13	33.00	-4	977	-0.41%
2021/12/08	3	31.27	6	31.42	31.25	-3	985	-0.30%
2021/12/03	0	0.00	1	30.95	31.00	-1	994	-0.10%
2021/12/01	3	30.50	3	30.95	30.95	0	1,016	0.00%
2021/11/29	3	30.70	3	30.90	30.90	0	1,039	0.00%
2021/11/26	3	31.85	3	31.60	31.60	0	1,040	0.00%
2021/11/25	2	32.55	5	32.40	32.50	-3	1,032	-0.29%
2021/11/23	3	33.45	0	0.00	32.75	3	1,031	0.29%
2021/11/22	1	34.75	3	34.50	34.90	-2	1,004	-0.20%
2021/11/17	2	32.05	6	32.43	32.30	-4	978	-0.41%
2021/11/16	3	32.62	0	0.00	32.55	3	995	0.30%
2021/11/15	0	0.00	1	32.10	32.65	-1	1,029	-0.10%
2021/11/12	0	0.00	5	32.06	32.00	-5	1,064	-0.47%
2021/11/11	1	31.55	3	31.50	31.55	-2	1,102	-0.18%
2021/11/10	1	31.30	0	0.00	31.45	1	1,119	0.09%
2021/11/09	2	30.85	2	31.00	31.00	0	1,131	0.00%
2021/11/08	1	31.05	0	0.00	30.85	1	1,132	0.09%
2021/11/05	2	31.08	2	31.20	31.20	0	1,148	0.00%
2021/11/04	7	30.91	0	0.00	30.95	7	1,158	0.60%
2021/11/03	2	31.55	0	0.00	31.55	2	1,154	0.17%
2021/11/02	3	33.83	1	33.40	33.10	2	1,167	0.17%
2021/11/01	7	33.48	4	33.43	34.20	3	1,211	0.25%
2021/10/29	2	32.10	0	0.00	31.90	2	1,180	0.17%
2021/10/22	0	0.00	2	33.55	33.55	-2	1,359	-0.15%
2021/10/18	2	32.70	2	32.95	33.05	0	1,763	0.00%
2021/10/12	2	31.70	0	0.00	30.65	2	1,936	0.10%
2021/10/06	2	30.50	0	0.00	30.10	2	2,449	0.08%
2021/10/05	1	30.35	0	0.00	30.65	1	2,622	0.04%
2021/10/01	2	32.20	15	31.76	30.75	-13	2,678	-0.49%
2021/09/29	2	33.50	2	32.80	32.80	0	2,721	0.00%
2021/09/28	3	34.22	1	34.25	34.00	2	2,785	0.07%
2021/09/27	8	35.08	0	0.00	34.90	8	2,873	0.28%
2021/09/23	1	34.00	2	33.95	33.95	-1	2,973	-0.03%
2021/09/22	1	33.75	1	33.90	33.90	0	3,061	0.00%
2021/09/17	2	33.85	2	35.05	35.05	0	3,109	0.00%
2021/09/16	2	34.70	2	34.00	34.00	0	3,175	0.00%
2021/09/15	1	34.50	0	0.00	35.45	1	3,243	0.03%
2021/09/14	2	33.80	2	34.20	33.40	0	3,390	0.00%
2021/09/09	1	34.45	0	0.00	34.35	1	3,924	0.03%
2021/09/07	1	34.85	1	34.80	34.80	0	4,170	0.00%
2021/09/06	2	35.93	1	35.45	35.45	1	4,190	0.02%
2021/09/03	1	37.45	4	37.26	37.00	-3	4,199	-0.07%
2021/09/02	2	38.45	2	37.70	37.70	0	4,201	0.00%
2021/08/31	2	38.35	2	38.00	38.00	0	4,212	0.00%
2021/08/27	4	39.34	1	39.00	38.45	3	4,260	0.07%
2021/08/26	0	0.00	7	38.86	38.40	-7	4,279	-0.16%
2021/08/25	1	39.20	0	0.00	38.90	1	4,339	0.02%
2021/08/23	0	0.00	3	38.20	38.70	-3	4,433	-0.07%
2021/08/20	2	37.50	2	37.60	37.60	0	4,454	0.00%
2021/08/19	4	38.50	3	38.67	38.60	1	4,461	0.02%
2021/08/18	9	34.94	3	39.13	39.00	6	4,501	0.13%
2021/08/17	3	36.28	3	37.20	36.00	0	4,560	0.00%
2021/08/16	1	40.00	5	40.60	39.50	-4	4,564	-0.09%
2021/08/12	2	41.00	5	41.07	40.85	-3	4,615	-0.06%
2021/08/11	3	42.40	5	40.40	40.55	-2	4,692	-0.04%
2021/08/06	2	43.85	2	44.80	43.80	0	4,807	0.00%
2021/08/05	0	0.00	3	44.33	45.60	-3	4,845	-0.06%
2021/08/04	1	42.95	3	42.67	42.70	-2	4,872	-0.04%
2021/08/02	6	42.22	1	41.90	42.45	5	4,999	0.10%
2021/07/30	3	42.58	2	41.80	41.80	1	5,042	0.02%
2021/07/29	2	43.05	2	42.75	42.75	0	5,044	0.00%
2021/07/28	7	43.05	3	42.95	42.95	4	5,065	0.08%
2021/07/27	6	45.37	0	0.00	43.80	6	5,098	0.12%
2021/07/26	8	46.35	9	47.32	47.60	-1	5,068	-0.02%
2021/07/22	0	0.00	1	40.80	41.70	-1	4,939	-0.02%
2021/07/21	3	40.45	0	0.00	40.20	3	5,003	0.06%
2021/07/20	0	0.00	1	42.00	40.55	-1	5,122	-0.02%
2021/07/16	2	44.38	4	44.99	43.85	-2	5,199	-0.04%
2021/07/15	0	0.00	3	43.90	43.80	-3	5,203	-0.06%
2021/07/14	10	45.46	2	45.00	44.50	8	5,193	0.15%
2021/07/13	11	46.43	13.1	47.64	46.50	-2.1	5,085	-0.04%
2021/07/12	8	42.44	14	43.80	44.45	-6	4,781	-0.13%
2021/07/09	2	40.83	1	40.45	40.45	1	4,661	0.02%
2021/07/08	1	40.10	3	40.65	40.85	-2	4,708	-0.04%
2021/07/07	4	40.59	3	40.90	40.80	1	4,729	0.02%
2021/07/05	6	42.02	0	0.00	41.50	6	4,875	0.12%
2021/07/02	1	42.40	1	41.90	42.10	0	5,035	0.00%
2021/07/01	2	39.98	1	39.45	39.45	1	5,413	0.02%
2021/06/30	3.1	40.86	1	40.75	40.75	2.1	5,611	0.04%
2021/06/29	3	40.63	1	40.05	40.05	2	5,880	0.03%
2021/06/28	6	41.77	0	0.00	41.55	6	7,192	0.08%
2021/06/24	4.1	43.75	0	0.00	43.25	4.1	7,846	0.05%
2021/06/23	2	44.45	2.7	43.97	43.70	-0.7	7,873	-0.01%
2021/06/22	1	39.20	10	40.91	44.00	-9	7,777	-0.12%
2021/06/21	1	40.70	7	40.31	40.00	-6	7,671	-0.08%
2021/06/18	10	42.21	22	41.81	42.60	-12	7,843	-0.15%
2021/06/17	7	39.36	2	39.65	40.30	5	7,909	0.06%
2021/06/16	10	35.24	8	35.14	36.65	2	8,099	0.02%
2021/06/15	5	32.69	0	0.00	33.35	5	8,354	0.06%
2021/06/11	2	32.45	0	0.00	32.20	2	8,550	0.02%
2021/06/09	1	32.50	2	32.35	32.60	-1	8,740	-0.01%
2021/06/08	2	33.35	0	0.00	32.60	2	8,756	0.02%
2021/06/04	0.1	33.10	20	33.20	33.00	-19.9	8,798	-0.23%
2021/06/01	1	36.70	11	36.05	36.10	-10	8,825	-0.11%
2021/05/31	0	0.00	1	34.40	34.90	-1	8,872	-0.01%
2021/05/28	1	34.15	1	34.30	33.90	0	8,894	0.00%
2021/05/27	2	33.50	0	0.00	33.60	2	8,896	0.02%
2021/05/26	7	33.77	0	0.00	33.55	7	8,903	0.08%
2021/05/25	3	33.95	0	0.00	35.20	3	8,854	0.03%
2021/05/24	5	30.60	0	0.00	32.00	5	8,839	0.06%
2021/05/21	1	31.60	4	31.60	31.70	-3	8,911	-0.03%
2021/05/20	2.1	30.94	0	0.00	30.25	2.1	8,920	0.02%
2021/05/19	28	31.24	0	0.00	31.95	28	8,978	0.31%
2021/05/18	0	0.00	3	29.50	29.90	-3	9,059	-0.03%
2021/05/17	2	27.30	3	27.97	27.20	-1	9,079	-0.01%
2021/05/14	0.1	30.50	0	0.00	30.10	0.1	9,067	0.00%
2021/05/13	1	28.25	9	28.56	30.50	-8	9,083	-0.09%
2021/05/12	1.1	31.98	3	32.43	31.20	-1.9	9,042	-0.02%
2021/05/11	3.2	35.39	0	0.00	34.65	3.2	8,981	0.04%
2021/05/10	3.2	38.70	1	39.60	38.50	2.2	8,934	0.02%
2021/05/07	0	0.00	1	38.85	40.60	-1	8,974	-0.01%
2021/05/06	0	0.00	1	37.35	37.00	-1	9,070	-0.01%
2021/05/05	2	38.90	0	0.00	38.00	2	9,134	0.02%
2021/05/04	3	41.27	6	39.33	41.30	-3	9,153	-0.03%
2021/05/03	7	39.29	9	38.94	37.80	-2	9,098	-0.02%
2021/04/29	0	0.00	1	40.55	40.50	-1	9,114	-0.01%
2021/04/28	5	42.25	1	41.10	41.10	4	9,181	0.04%
2021/04/27	6	42.43	4	42.15	42.50	2	9,314	0.02%
2021/04/26	9	45.47	1	44.10	44.15	8	9,419	0.08%
2021/04/23	2	46.98	2	48.00	47.60	0	9,512	0.00%
2021/04/22	5	48.19	7	46.67	46.00	-2	9,628	-0.02%
2021/04/21	9	47.97	3	48.63	49.60	6	9,689	0.06%
2021/04/20	2	46.00	0	0.00	47.00	2	9,693	0.02%
2021/04/16	1	46.70	2	47.05	46.95	-1	9,754	-0.01%
2021/04/15	0	0.00	1	45.85	45.80	-1	9,823	-0.01%
2021/04/14	2	44.10	2	42.88	44.40	0	9,842	0.00%
2021/04/13	1	48.80	0	0.00	46.85	1	9,905	0.01%
2021/04/12	3	48.15	0	0.00	46.60	3	9,977	0.03%
2021/04/09	3	49.75	0	0.00	48.00	3	10,093	0.03%
2021/04/08	5	51.74	11	52.35	51.10	-6	10,262	-0.06%
2021/04/07	8	52.81	13	50.36	52.80	-5	10,309	-0.05%
2021/04/06	2	49.55	13	49.85	50.80	-11	10,109	-0.11%
2021/04/01	13	44.63	5	45.98	46.20	8	10,047	0.08%
2021/03/31	40	42.73	40.1	43.15	42.00	-0.1	10,066	0.00%
2021/03/30	7.1	41.01	8	41.34	41.40	-0.9	8,889	-0.01%
2021/03/26	1	38.50	1	36.60	38.10	0	8,146	0.00%
2021/03/25	1	36.50	27	36.52	36.40	-26	8,068	-0.32%
2021/03/24	1	37.10	0	0.00	37.05	1	8,022	0.01%
2021/03/23	4	38.01	0	0.00	37.85	4	7,962	0.05%
2021/03/22	6	40.14	10	39.65	39.65	-4	7,712	-0.05%
2021/03/19	15	37.77	3	37.48	39.65	12	7,459	0.16%
2021/03/18	14	37.28	13	36.95	36.05	1	7,206	0.01%
2021/03/17	6	34.71	11	35.31	35.75	-5	6,872	-0.07%
2021/03/16	5	30.82	10	31.70	32.50	-5	6,703	-0.07%
2021/03/15	2	29.00	1	29.20	29.55	1	6,656	0.02%
2021/03/12	4	29.15	0	0.00	28.80	4	6,758	0.06%
2021/03/11	0	0.00	5	29.18	29.10	-5	6,776	-0.07%
2021/03/10	6	28.48	0	0.00	28.05	6	6,751	0.09%
2021/03/08	0	0.00	3	29.03	28.30	-3	6,735	-0.04%
2021/03/05	7	29.42	1	28.80	29.05	6	6,753	0.09%
2021/03/04	3	29.70	3	30.05	29.60	0	6,730	0.00%
2021/03/03	12	28.75	0	0.00	29.50	12	6,698	0.18%
2021/03/02	1	29.20	2	28.85	28.00	-1	6,737	-0.01%
2021/02/26	1	28.80	46	28.63	28.65	-45	6,717	-0.67%
2021/02/25	0	0.00	7	28.67	28.65	-7	6,699	-0.10%
2021/02/24	4	28.63	1	28.55	28.60	3	6,692	0.04%
2021/02/23	19	30.00	4	30.18	30.00	15	6,648	0.23%
2021/02/22	1	28.60	3	28.82	28.70	-2	6,563	-0.03%
2021/02/19	5	28.07	4	28.76	28.35	1	6,541	0.02%
2021/02/18	1	27.55	4	28.79	28.80	-3	6,571	-0.05%
2021/02/17	0	0.00	1	26.45	26.45	-1	6,472	-0.02%
2021/02/05	3	24.82	1	24.15	24.05	2	6,436	0.03%
2021/02/04	1	25.70	9	25.26	25.00	-8	6,391	-0.13%
2021/02/03	0	0.00	3	26.50	26.30	-3	6,345	-0.05%
2021/02/01	3	26.70	50	26.56	26.25	-47	6,410	-0.73%
2021/01/29	1	27.95	1	29.00	27.75	0	6,387	0.00%
2021/01/28	3	28.17	1	29.00	29.10	2	6,335	0.03%
2021/01/27	2	26.38	7	26.25	28.50	-5	6,208	-0.08%
2021/01/26	1	25.90	0	0.00	25.95	1	6,158	0.02%
2021/01/22	1	28.00	0	0.00	27.90	1	6,076	0.02%
2021/01/21	11	28.94	5	29.61	28.00	6	6,075	0.10%
2021/01/20	9	28.94	3	30.12	29.30	6	6,019	0.10%
2021/01/19	11	32.22	7	31.64	30.75	4	5,872	0.07%
2021/01/18	7	30.37	4.2	31.81	32.95	2.8	5,752	0.05%
2021/01/15	6	30.90	13	31.34	31.80	-7	5,594	-0.13%
2021/01/14	9	28.37	25.7	28.64	29.40	-16.7	5,502	-0.30%
2021/01/13	6	26.99	32	26.90	26.75	-26	5,606	-0.46%
2021/01/12	0	0.00	1	26.35	26.20	-1	5,694	-0.02%
2021/01/08	8	25.41	9.4	26.81	26.50	-1.4	5,851	-0.02%
2021/01/07	1	24.80	2	25.00	25.05	-1	5,845	-0.02%
2021/01/06	3	25.18	2	25.30	25.75	1	5,839	0.02%
2021/01/05	5	26.76	3	26.55	26.45	2	5,713	0.04%
2021/01/04	9	26.31	7	26.23	27.10	2	5,638	0.04%
2020/12/31	22	25.39	11	25.73	26.85	11	5,582	0.20%
2020/12/30	11	23.54	39	24.93	25.50	-28	5,411	-0.52%
2020/12/29	11	22.86	2	23.10	23.35	9	5,165	0.17%
2020/12/28	26	20.83	7	20.37	21.60	19	4,892	0.39%
2020/12/25	5	17.90	14	19.54	19.65	-9	4,700	-0.19%
2020/12/24	3	17.37	4	17.80	17.90	-1	4,359	-0.02%
2020/12/16	0	0.00	1	16.80	16.90	-1	4,030	-0.02%
2020/12/15	0	0.00	2	16.85	16.55	-2	4,020	-0.05%
2020/12/14	2	17.30	1	17.20	17.30	1	3,969	0.03%
2020/12/11	5	16.95	0	0.00	16.25	5	3,897	0.13%
2020/12/10	10	16.70	3	17.10	16.80	7	3,856	0.18%
2020/12/09	2	16.60	0	0.00	17.25	2	3,806	0.05%
2020/12/08	3	16.47	0	0.00	16.85	3	3,679	0.08%
2020/12/04	0	0.00	1	16.15	16.00	-1	3,493	-0.03%
2020/12/02	0	0.00	1	16.70	16.55	-1	3,454	-0.03%
2020/12/01	1	16.40	0	0.00	16.75	1	3,443	0.03%
2020/11/26	0	0.00	17	16.32	16.90	-17	3,379	-0.50%
2020/11/24	0	0.00	1	15.55	15.40	-1	3,281	-0.03%
2020/11/23	0	0.00	1	15.45	15.70	-1	3,286	-0.03%
2020/11/20	5	15.98	0	0.00	15.80	5	3,319	0.15%
2020/11/19	2	16.50	0	0.00	16.50	2	3,334	0.06%
2020/11/17	6	16.65	3	16.70	16.70	3	3,306	0.09%
2020/11/16	0	0.00	1	15.15	15.95	-1	3,213	-0.03%
2020/11/12	1	15.15	0	0.00	14.80	1	3,225	0.03%
2020/11/10	3	15.60	0	0.00	15.15	3	3,232	0.09%
2020/11/09	3	16.05	0	0.00	16.25	3	3,225	0.09%
2020/11/06	3	16.15	3	16.30	16.10	0	3,235	0.00%
2020/11/05	3	16.75	0	0.00	16.35	3	3,236	0.09%
2020/11/03	0	0.00	7	16.96	16.50	-7	3,159	-0.22%
2020/10/30	1	17.40	4	17.75	17.10	-3	3,079	-0.10%
2020/10/29	13	17.26	7	17.70	17.80	6	3,005	0.20%
2020/10/28	4	16.85	1	17.10	16.65	3	2,900	0.10%
2020/10/27	2	17.20	0	0.00	17.25	2	2,833	0.07%
2020/10/26	3	17.93	0	0.00	17.70	3	2,773	0.11%
2020/10/23	1	17.05	2	17.13	17.85	-1	2,680	-0.04%
2020/10/22	2	16.75	2	16.73	17.10	0	2,591	0.00%
2020/10/21	1	17.40	9	16.81	17.20	-8	2,469	-0.32%
2020/10/20	0	0.00	4	16.00	16.00	-4	2,224	-0.18%
2020/10/16	4	14.94	3	15.05	15.00	1	2,038	0.05%
2020/10/15	0	0.00	3	14.65	14.65	-3	1,807	-0.17%
2020/10/14	0	0.00	6	12.68	13.35	-6	1,706	-0.35%
2020/10/07	0	0.00	2	12.60	12.70	-2	1,429	-0.14%
2020/08/26	0	0.00	3	12.33	12.10	-3	1,017	-0.29%
2020/08/25	1	11.75	0	0.00	11.95	1	950	0.11%
2020/08/24	0	0.00	1	11.00	11.00	-1	883	-0.11%
2020/07/20	0	0.00	1	7.51	7.55	-1	568	-0.18%
2020/07/08	0	0.00	4	7.81	8.05	-4	545	-0.73%
2020/07/07	4	7.96	0	0.00	7.77	4	551	0.72%
2020/06/11	1	7.00	0	0.00	7.02	1	585	0.17%
2020/05/06	0	0.00	1	6.62	6.66	-1	476	-0.21%
2020/04/29	0	0.00	1	6.27	6.38	-1	460	-0.22%
2020/04/10	0	0.00	13	6.16	6.10	-13	457	-2.84%
2020/04/09	14	6.04	3	6.13	6.13	11	436	2.52%
2020/04/08	0	0.00	2	5.51	5.58	-2	404	-0.49%
2020/03/12	1	6.27	2	6.45	6.31	-1	301	-0.33%
2020/03/11	0	0.00	2	7.00	6.96	-2	283	-0.71%
2020/03/03	2	7.78	0	0.00	7.80	2	274	0.73%
2020/03/02	0	0.00	5	7.75	7.76	-5	274	-1.82%
2020/02/19	10	8.29	0	0.00	8.30	10	266	3.76%
2020/02/13	10	8.30	0	0.00	8.30	10	272	3.67%
2020/02/11	1	8.26	0	0.00	8.30	1	273	0.37%
2020/02/05	3	8.45	0	0.00	8.35	3	278	1.08%
2020/02/03	0	0.00	12	8.13	8.21	-12	279	-4.30%
2020/01/31	10	8.27	0	0.00	8.28	10	273	3.66%
2020/01/16	2	9.28	0	0.00	9.21	2	261	0.76%
2020/01/06	15	9.25	0	0.00	9.09	15	252	5.93%
2020/01/02	5	9.39	0	0.00	9.33	5	250	1.99%
2019/12/31	10	9.33	0	0.00	9.33	10	254	3.92%
2019/12/24	30	9.71	0	0.00	9.72	30	273	10.96%
2019/11/29	2	9.73	0	0.00	9.71	2	353	0.57%
2019/11/14	2	10.10	0	0.00	10.15	2	353	0.57%
2019/11/01	0	0.00	6	10.30	10.40	-6	346	-1.73%
2019/10/31	1	10.25	0	0.00	10.20	1	344	0.29%
2019/10/28	2	10.30	0	0.00	10.35	2	349	0.57%
2019/10/23	4	10.55	0	0.00	10.55	4	349	1.15%
2019/10/22	0	0.00	6	10.37	10.55	-6	347	-1.73%
2019/09/16	6	11.10	0	0.00	11.35	6	422	1.42%
2019/07/17	0	0.00	4	11.95	11.90	-4	828	-0.48%
2019/07/16	10	11.90	0	0.00	11.90	10	838	1.19%
2019/07/02	0	0.00	5	12.77	12.90	-5	1,062	-0.47%
2019/06/12	0	0.00	10	10.65	10.65	-10	1,686	-0.59%
2019/06/11	10	10.75	0	0.00	10.75	10	1,732	0.58%
2019/06/06	0	0.00	20	11.05	11.15	-20	1,822	-1.10%
2019/06/05	10	11.20	0	0.00	11.10	10	1,938	0.52%
2019/06/04	0	0.00	10	11.40	11.10	-10	1,949	-0.51%
2019/05/21	0	0.00	10	10.50	10.85	-10	2,233	-0.45%
2019/05/17	0	0.00	54	10.00	9.98	-54	2,197	-2.46%
2019/05/14	0	0.00	54	9.54	10.10	-54	2,190	-2.46%
2019/05/09	1	10.80	0	0.00	10.55	1	2,158	0.05%
2019/04/26	12	11.97	0	0.00	11.70	12	2,097	0.57%
2019/04/24	11	12.29	10	12.10	12.10	1	2,083	0.05%
2019/04/23	11	12.39	0	0.00	12.30	11	2,076	0.53%
2019/04/22	10	12.40	0	0.00	12.40	10	2,070	0.48%
2019/04/19	10	12.40	0	0.00	12.35	10	2,058	0.49%
2019/04/18	0	0.00	2	13.20	12.40	-2	2,044	-0.10%
2019/04/17	6	13.25	6	13.30	13.30	0	1,999	0.00%
2019/04/16	0	0.00	20	12.90	13.30	-20	1,937	-1.03%
2019/04/11	0	0.00	6	12.10	11.90	-6	1,850	-0.32%
2019/04/10	6	12.16	4	12.45	12.20	2	1,836	0.11%
2019/04/09	15	12.62	0	0.00	12.45	15	1,824	0.82%
2019/04/03	0	0.00	20	13.05	12.90	-20	1,812	-1.10%
2019/04/01	20	13.00	5	13.00	12.80	15	1,778	0.84%
2019/03/29	2	13.15	2	13.15	12.65	0	1,755	0.00%
2019/03/28	3	13.33	4	13.35	13.20	-1	1,716	-0.06%
2019/03/27	3	13.40	1	13.40	13.60	2	1,694	0.12%
2019/03/26	6	13.40	0	0.00	13.00	6	1,630	0.37%
2019/03/25	5	13.10	10	13.10	13.10	-5	1,583	-0.32%
2019/03/22	2	14.10	10	13.86	13.85	-8	1,537	-0.52%
2019/03/21	33	14.78	9	14.82	14.50	24	1,426	1.68%
2019/03/20	10	13.00	0	0.00	13.55	10	1,207	0.83%
2019/03/15	0	0.00	2	12.95	13.05	-2	1,005	-0.20%
2019/03/12	0	0.00	4	12.31	12.05	-4	859	-0.47%
2019/03/11	3	12.10	0	0.00	12.25	3	801	0.37%
2019/03/07	0	0.00	2	10.35	10.40	-2	667	-0.30%
2019/03/05	0	0.00	3	10.90	10.95	-3	648	-0.46%
2019/03/04	2	11.05	0	0.00	10.95	2	637	0.31%
2019/02/27	2	11.25	0	0.00	11.25	2	621	0.32%
2019/02/26	3	10.80	0	0.00	10.90	3	593	0.51%
2019/02/25	1	11.20	0	0.00	11.20	1	563	0.18%
2019/02/22	9	10.21	15	10.63	10.75	-6	480	-1.25%
2019/02/21	14	9.48	11	9.64	9.81	3	393	0.76%
2019/02/20	1	8.96	0	0.00	8.92	1	349	0.29%
2019/02/18	2	8.90	10	8.87	8.90	-8	356	-2.24%
2019/02/15	1	8.98	0	0.00	8.88	1	360	0.28%
2019/02/14	6	9.05	0	0.00	9.04	6	360	1.67%
2019/01/25	48	9.05	0	0.00	9.00	48	379	12.64%
2019/01/24	57	9.00	0	0.00	9.02	57	381	14.92%
2019/01/23	10	8.95	0	0.00	8.91	10	389	2.57%
2019/01/18	10	8.98	0	0.00	9.04	10	403	2.48%
2018/12/17	3	9.00	0	0.00	8.93	3	579	0.52%
2018/12/14	0	0.00	3	9.25	9.12	-3	576	-0.52%
2018/11/09	1	10.05	0	0.00	10.10	1	733	0.14%
2018/11/05	1	10.30	3	10.30	10.25	-2	730	-0.27%
2018/10/30	0	0.00	5	10.10	10.10	-5	728	-0.69%
2018/10/11	0	11.00	0	0.00	11.05	0	691	0.00%
2018/09/19	0	0.00	3	11.80	11.80	-3	479	-0.63%
2018/09/11	3	12.25	0	0.00	12.15	3	459	0.65%
2018/09/10	7	11.81	0	0.00	11.80	7	452	1.55%
2018/09/07	2	12.63	0	0.00	12.35	2	442	0.45%
2018/09/06	0	0.00	2	11.45	12.75	-2	396	-0.50%
2018/08/29	1	12.30	0.6	12.20	12.30	0.4	380	0.10%
2018/08/21	0	0.00	2	12.35	12.15	-2	379	-0.53%
2018/08/01	1	14.50	0	0.00	14.55	1	256	0.39%
2018/07/03	3	15.10	0	0.00	15.05	3	274	1.09%
2018/07/02	0	0.00	10	15.30	15.20	-10	310	-3.22%
2018/06/22	10	15.45	0	0.00	15.40	10	327	3.05%
2018/06/20	0	0.00	3	15.70	15.65	-3	331	-0.90%
2018/06/15	3	16.00	0	0.00	15.95	3	332	0.90%
2018/06/05	0	0.00	1	16.25	16.80	-1	295	-0.34%
2018/06/04	3	15.35	4	15.40	15.30	-1	273	-0.37%
2018/06/01	0	0.00	4	15.30	15.45	-4	273	-1.46%
2018/05/08	0	0.00	20	15.50	15.60	-20	332	-6.02%
2018/05/02	0	0.00	2	15.95	15.85	-2	348	-0.57%
2018/04/13	0	0.00	3	17.30	17.15	-3	367	-0.82%
2018/04/10	1	17.80	0	0.00	17.30	1	385	0.26%
2018/04/09	0	0.00	6	17.65	17.65	-6	386	-1.55%
2018/04/03	3	19.20	0	0.00	18.60	3	381	0.79%
2018/04/02	0	0.00	6	18.35	18.35	-6	346	-1.73%
2018/03/30	0	0.00	2	16.70	16.60	-2	322	-0.62%
2018/03/29	0.1	16.30	0	0.00	16.35	0.1	324	0.03%
2018/03/02	0	0.00	0.3	17.10	17.25	-0.3	396	-0.07%
2018/02/12	0	0.00	3	16.10	16.15	-3	445	-0.67%
2018/02/02	3	18.00	0	0.00	17.90	3	529	0.57%
2018/01/30	3	18.90	0	0.00	18.90	3	544	0.55%
2018/01/29	3	18.90	0	0.00	18.80	3	559	0.54%
2018/01/19	0	0.00	2	19.60	19.65	-2	635	-0.31%
2018/01/05	0	0.00	5	19.75	19.90	-5	753	-0.66%