海灣 (3252)-元大-清水券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
140張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	21.60	0	0.00	21.60	10	230	4.35%
2024/05/07	10	21.95	0	0.00	22.30	10	228	4.38%
2024/04/26	6	21.71	0	0.00	21.60	6	220	2.72%
2024/04/25	1	22.40	1	21.70	21.85	0	220	0.00%
2024/04/19	0	0.00	2	20.55	20.70	-2	205	-0.97%
2024/04/18	0	0.00	1	20.30	20.70	-1	206	-0.48%
2024/04/10	0.1	20.45	0	0.00	20.45	0.1	200	0.05%
2024/04/08	2	20.60	0	0.00	20.60	2	203	0.98%
2024/04/02	0.1	20.65	0	0.00	20.55	0.1	218	0.05%
2024/03/25	0.3	20.65	0	0.00	20.65	0.3	214	0.12%
2024/03/12	0.1	20.15	0	0.00	20.15	0.1	146	0.07%
2024/03/07	0.1	20.35	0	0.00	20.30	0.1	144	0.08%
2024/02/29	0	20.60	0	0.00	20.65	0	150	0.01%
2024/02/21	0.2	20.95	0	0.00	20.95	0.2	229	0.09%
2024/01/15	3	20.80	1	20.70	20.65	2	298	0.67%
2024/01/12	0	0.00	1	21.50	21.40	-1	296	-0.34%
2024/01/09	1	21.80	0	0.00	21.25	1	294	0.34%
2023/12/29	0	0.00	1	21.65	21.30	-1	290	-0.34%
2023/12/15	0	0.00	2	21.30	21.25	-2	284	-0.70%
2023/12/14	2	21.45	2	21.30	21.25	0	286	0.00%
2023/12/06	2	21.45	0	0.00	21.50	2	295	0.68%
2023/11/27	1	21.40	0	0.00	21.20	1	294	0.34%
2023/11/21	1	22.80	0	0.00	22.80	1	273	0.37%
2023/11/20	1	23.00	0	0.00	22.80	1	268	0.37%
2023/11/06	1	21.95	0	0.00	21.55	1	180	0.55%
2023/10/04	0	0.00	2	20.40	20.35	-2	303	-0.66%
2023/10/03	0	0.00	1	20.65	20.70	-1	307	-0.33%
2023/09/04	0	0.00	0	20.40	20.65	0	1,692	0.00%
2023/09/01	0	0.00	1	20.60	20.65	-1	1,760	-0.06%
2023/08/25	1	21.40	0	0.00	20.90	1	2,052	0.05%
2023/07/27	1	20.95	0	0.00	21.30	1	2,354	0.04%
2023/07/18	0.1	20.60	0	0.00	20.85	0.1	2,291	0.00%
2023/07/17	0.1	21.60	0.1	21.50	21.70	0	2,280	0.00%
2023/07/13	0	0.00	0.2	22.60	22.00	-0.2	2,264	-0.01%
2023/07/12	1.2	22.93	0	0.00	22.65	1.2	2,264	0.05%
2023/07/11	0.1	23.30	0	0.00	23.30	0.1	2,262	0.00%
2023/07/10	0	0.00	0	23.20	23.30	0	2,257	0.00%
2023/06/30	0	0.00	1	25.00	24.90	-1	2,191	-0.05%
2023/06/29	0.1	25.30	1	25.10	25.05	-1	2,181	-0.04%
2023/06/28	1	26.30	0	0.00	25.70	1	2,176	0.05%
2023/06/27	0	0.00	1	24.65	25.50	-1	2,158	-0.05%
2023/06/26	1	26.75	1	26.45	26.20	0	2,131	0.00%
2023/06/21	4	28.36	4	28.45	26.60	0	2,074	0.00%
2023/06/20	18	26.94	21.1	27.22	27.30	-3.1	1,842	-0.17%
2023/06/19	0.3	25.58	0	0.00	25.85	0.3	1,526	0.02%
2023/06/16	0	0.00	2	24.70	24.30	-2	1,449	-0.14%
2023/06/14	1	24.40	0	0.00	24.50	1	1,373	0.07%
2023/06/13	1.1	24.22	0	0.00	23.55	1.1	1,321	0.08%
2023/06/12	2	23.00	1	23.80	23.00	1	1,281	0.08%
2023/06/09	1	25.20	1	26.25	25.20	0	1,250	0.00%
2023/06/08	4	25.93	4	25.96	26.45	0	1,094	0.00%
2023/06/07	1	23.75	0	0.00	24.35	1	914	0.11%
2023/06/02	0	0.00	2	22.70	22.35	-2	767	-0.26%
2023/06/01	4	24.34	2	23.75	22.65	2	743	0.27%
2023/05/26	10	22.61	8	23.20	21.80	2	555	0.36%
2023/05/25	13	23.74	13	23.64	23.50	0	575	0.00%
2023/05/24	4	22.45	4	23.00	23.00	0	418	0.00%
2023/04/26	0	0.00	0.2	17.70	17.85	-0.2	424	-0.05%
2023/04/18	6	18.65	0	0.00	18.55	6	443	1.35%
2023/03/28	0	0.00	0.2	18.55	18.65	-0.2	590	-0.03%
2023/03/08	0	0.00	2	20.53	20.50	-2	658	-0.30%
2023/02/24	0.2	20.95	0	0.00	20.35	0.2	643	0.03%
2023/02/23	8	21.96	6	21.80	20.90	2	632	0.32%
2023/02/22	0	0.00	5	20.85	20.50	-5	589	-0.85%
2023/02/21	3	19.68	0	0.00	19.75	3	553	0.54%
2023/02/20	2	20.03	0	0.00	19.90	2	551	0.36%
2022/12/28	0	0.00	2	20.55	20.15	-2	622	-0.32%
2022/12/27	2	20.35	2	19.43	19.25	0	560	0.00%
2022/12/26	0	0.00	2	19.38	19.05	-2	542	-0.37%
2022/12/23	0	0.00	1	18.55	18.55	-1	533	-0.19%
2022/12/22	0	0.00	2	18.55	18.80	-2	534	-0.37%
2022/12/20	0	0.00	7	18.70	18.00	-7	534	-1.31%
2022/12/16	8	18.39	0	0.00	18.35	8	539	1.48%
2022/12/15	0	0.00	5	19.50	19.60	-5	535	-0.93%
2022/12/13	5	17.85	2	17.80	17.70	3	500	0.60%
2022/12/08	0	0.00	3	18.40	18.20	-3	511	-0.59%
2022/12/07	0	0.00	7	18.13	17.80	-7	512	-1.37%
2022/12/06	3	18.55	5	18.06	18.05	-2	517	-0.39%
2022/12/05	0	0.00	3	19.00	18.65	-3	514	-0.58%
2022/12/01	10	19.17	24	19.41	19.25	-14	514	-2.72%
2022/11/30	1	18.40	7	19.12	19.40	-6	505	-1.19%
2022/11/29	2	17.70	2	17.73	17.65	0	492	0.00%
2022/11/28	11	17.14	0	0.00	17.10	11	487	2.26%
2022/11/21	5	17.15	0	0.00	16.95	5	588	0.85%
2022/11/18	13	17.16	0	0.00	17.00	13	595	2.18%
2022/11/17	0	0.00	1	17.00	17.05	-1	588	-0.17%
2022/11/14	6	16.98	0	0.00	17.10	6	613	0.98%
2022/10/28	1	15.90	0	0.00	15.95	1	690	0.14%
2022/10/20	2	16.48	0	0.00	16.50	2	832	0.24%
2022/10/13	4	17.68	0	0.00	17.50	4	961	0.42%
2022/10/12	0	0.00	3	19.47	19.40	-3	1,023	-0.29%
2022/10/11	8	21.38	9	21.62	20.35	-1	1,008	-0.10%
2022/10/07	3	20.28	0	0.00	21.00	3	910	0.33%
2022/10/05	0	0.00	1	18.50	18.55	-1	902	-0.11%
2022/10/04	0	0.00	0.4	19.00	19.20	-0.4	905	-0.04%
2022/09/30	4	18.91	3	19.50	18.85	1	918	0.11%
2022/09/29	0	0.00	2	18.68	18.60	-2	925	-0.22%
2022/09/28	2	18.15	2	18.65	18.10	0	933	0.00%
2022/09/27	0.1	19.25	2	19.95	19.90	-1.9	941	-0.20%
2022/09/22	0.3	21.27	0	0.00	21.30	0.3	1,012	0.02%
2022/09/16	2	21.30	0	0.00	21.15	2	1,031	0.19%
2022/09/15	0	0.00	3.1	20.76	20.75	-3.1	1,029	-0.30%
2022/09/14	3	20.90	0	0.00	21.00	3	1,031	0.29%
2022/09/05	0	0.00	0.1	21.20	20.75	-0.1	1,330	-0.01%
2022/08/31	0.1	23.00	1	22.75	22.65	-0.9	1,871	-0.05%
2022/08/30	0	0.00	2	22.73	22.60	-2	1,907	-0.10%
2022/08/29	8.1	23.34	5	22.85	22.65	3.1	1,979	0.16%
2022/08/25	0	0.00	1	24.10	23.55	-1	1,932	-0.05%
2022/08/24	0	0.00	1	23.55	23.45	-1	1,923	-0.05%
2022/08/22	4	23.10	4	22.90	22.80	0	1,916	0.00%
2022/08/19	2	23.10	1	23.60	23.10	1	1,904	0.05%
2022/08/18	0	0.00	2	23.60	23.35	-2	1,894	-0.11%
2022/08/17	1	22.95	0	0.00	22.90	1	1,883	0.05%
2022/07/29	5	23.60	0	0.00	23.50	5	1,777	0.28%
2022/07/28	7	22.79	8	22.81	23.20	-1	1,765	-0.06%
2022/07/27	4	23.96	2	25.30	22.50	2	1,720	0.12%
2022/07/25	1	22.10	0	0.00	21.85	1	1,594	0.06%
2022/07/21	7	22.74	7	22.67	22.50	0	1,570	0.00%
2022/07/20	7	23.35	7	24.00	23.35	0	1,547	0.00%
2022/07/18	1	21.55	4	22.03	22.10	-3	1,364	-0.22%
2022/07/11	0	0.00	3	19.65	20.20	-3	1,331	-0.23%
2022/07/08	9	20.09	4	20.11	20.10	5	1,326	0.38%
2022/07/04	1	20.85	2	22.15	20.35	-1	1,278	-0.08%
2022/07/01	8	24.63	8	23.64	22.60	0	1,243	0.00%
2022/06/30	0	0.00	5	25.35	25.10	-5	1,198	-0.42%
2022/06/29	2	25.30	3	24.20	26.40	-1	1,186	-0.08%
2022/06/27	2	24.53	0	0.00	25.00	2	1,160	0.17%
2022/06/24	6	23.88	1	23.05	23.65	5	1,149	0.43%
2022/06/20	0	0.00	5	23.50	22.60	-5	1,132	-0.44%
2022/06/17	2	24.70	0	0.00	24.70	2	1,123	0.18%
2022/06/16	3	23.90	0	0.00	24.00	3	1,111	0.27%
2022/06/14	4	26.30	10	26.25	26.20	-6	1,068	-0.56%
2022/06/13	4	25.28	4	25.65	26.05	0	811	0.00%
2022/06/10	20	23.04	15	23.31	23.70	5	599	0.83%
2022/06/09	6	21.29	6	21.62	21.55	0	436	0.00%
2022/06/07	1	19.85	1	19.80	18.10	0	208	0.00%
2022/02/09	0	0.00	0	16.35	16.70	0	37	-0.08%
2021/04/21	0	19.20	0	0.00	19.30	0	105	0.03%
2020/12/18	0	0.00	1	17.70	17.15	-1	70	-1.41%
2020/11/25	1	18.25	0	0.00	18.00	1	73	1.37%
2020/08/17	0	0.00	1	16.90	16.65	-1	338	-0.30%
2020/07/27	0	0.00	2	16.85	16.80	-2	335	-0.60%
2020/07/23	0	0.00	1	17.70	17.70	-1	347	-0.29%
2020/07/22	0	0.00	7	18.07	18.00	-7	351	-1.99%
2020/07/21	5	18.12	0	0.00	18.20	5	351	1.42%
2020/07/20	1	18.10	0	0.00	18.10	1	353	0.28%
2020/07/17	1	18.40	13	18.20	18.20	-12	350	-3.42%
2020/07/16	13	18.70	0	0.00	18.55	13	347	3.74%
2020/07/15	2	20.50	17	19.14	18.85	-15	342	-4.38%
2020/07/13	10	18.52	11	18.04	18.45	-1	278	-0.36%
2020/07/10	1	17.90	0	0.00	18.10	1	272	0.37%
2020/07/09	1	18.45	0	0.00	18.25	1	269	0.37%
2020/07/08	13	18.54	0	0.00	18.40	13	266	4.88%
2020/07/07	0	0.00	16	18.28	18.45	-16	263	-6.08%
2020/07/06	2	19.05	1	19.10	18.95	1	260	0.38%
2020/07/03	2	17.93	0	0.00	17.95	2	245	0.82%
2020/07/01	2	17.35	0	0.00	17.20	2	236	0.84%
2020/06/30	2	17.98	1	18.40	18.40	1	220	0.45%
2020/06/24	3	16.88	10	16.61	16.70	-7	179	-3.90%
2020/06/22	4	16.93	0	0.00	16.55	4	181	2.20%
2020/06/19	1	16.50	0	0.00	16.40	1	172	0.58%
2020/06/17	1	16.55	0	0.00	16.00	1	177	0.56%
2020/06/16	5	16.29	0	0.00	16.15	5	176	2.84%
2020/06/15	3	15.90	3	15.90	15.95	0	178	0.00%
2020/06/12	1	16.05	1	15.90	16.05	0	182	0.00%
2020/06/11	0	0.00	9	16.56	16.15	-9	184	-4.88%
2020/06/10	3	17.13	0	0.00	17.10	3	183	1.63%
2020/06/09	4	16.91	0	0.00	17.40	4	169	2.36%
2020/06/08	2	15.85	0	0.00	15.85	2	153	1.31%
2020/06/05	1	16.20	0	0.00	15.90	1	155	0.64%
2020/06/04	0	0.00	13	16.00	15.90	-13	154	-8.43%
2020/06/03	1	16.45	2	16.10	16.10	-1	153	-0.65%
2020/06/02	11	16.40	0	0.00	16.25	11	152	7.23%
2020/06/01	1	16.45	0	0.00	16.75	1	150	0.66%
2020/05/29	1	16.05	0	0.00	16.00	1	150	0.67%
2020/05/28	2	17.00	2	16.35	16.35	0	148	0.00%
2020/05/27	2	15.90	0	0.00	16.80	2	142	1.40%
2020/05/26	4	15.33	0	0.00	15.30	4	133	2.99%
2020/05/25	7	14.67	0	0.00	14.55	7	132	5.28%
2020/05/20	0	0.00	0.1	14.20	14.90	-0.1	130	-0.10%
2020/04/28	1	16.30	1	16.65	16.95	0	114	0.00%
2020/01/13	0	0.00	3	16.12	16.35	-3	58	-5.16%
2020/01/10	3	16.45	0	0.00	16.45	3	57	5.19%
2019/05/13	0	0.00	3	17.70	17.60	-3	178	-1.68%
2019/04/01	6	21.40	3	21.40	21.10	3	190	1.58%
2019/03/25	5	21.25	5	20.85	20.90	0	173	0.00%
2019/03/22	0	0.00	1	21.00	21.40	-1	166	-0.60%
2019/03/18	1	19.70	0	0.00	19.85	1	150	0.67%
2018/11/29	0	0.00	1	17.20	16.95	-1	118	-0.84%
2018/11/19	1	17.10	2	17.10	17.15	-1	121	-0.83%
2018/09/26	0	0.00	1	17.05	16.95	-1	125	-0.80%
2018/09/21	0	0.00	3	17.00	16.95	-3	120	-2.49%
2018/09/18	2	16.80	0	0.00	16.80	2	110	1.81%
2018/09/13	0	0.00	2	16.50	16.95	-2	100	-1.99%
2018/01/16	0	0.00	1	20.90	21.15	-1	77	-1.29%