斐成 (3313)-元大-清水券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	19.95	2	20.30	19.90	0	1,415	0.00%
2024/05/08	2	19.73	4	19.50	20.35	-2	1,410	-0.14%
2024/05/07	0	0.00	1	19.80	19.85	-1	1,400	-0.07%
2024/05/06	3	21.22	1	20.85	21.10	2	1,377	0.15%
2024/05/03	1	22.00	3	22.23	22.45	-2	1,313	-0.15%
2024/04/26	0	0.00	3	17.70	17.55	-3	1,159	-0.26%
2024/04/24	2	18.10	0	0.00	17.85	2	1,145	0.17%
2024/04/22	7	19.45	0	0.00	19.60	7	1,109	0.63%
2024/04/12	0	0.00	5	19.15	18.75	-5	1,046	-0.48%
2024/04/11	0	0.00	4	20.05	19.15	-4	1,036	-0.39%
2024/03/29	3	20.50	2	20.45	20.15	1	929	0.11%
2024/03/21	0	0.00	10	18.50	18.30	-10	817	-1.22%
2024/03/19	1	18.90	11	19.12	18.80	-10	797	-1.25%
2024/03/15	0	0.00	10	20.00	19.55	-10	782	-1.28%
2024/03/13	3	20.50	0	0.00	18.50	3	749	0.40%
2024/03/12	6	20.36	0	0.00	20.10	6	723	0.83%
2024/03/08	4	23.15	0	0.00	22.80	4	683	0.58%
2024/03/07	12	27.64	0	0.00	25.30	12	665	1.80%
2024/03/06	1	28.10	0	0.00	28.00	1	633	0.16%
2024/03/04	0	23.15	2	22.80	23.45	-2	571	-0.35%
2024/03/01	0	0.00	8	24.00	23.10	-8	552	-1.45%
2024/02/29	8	21.70	10	22.65	23.75	-2	526	-0.38%
2024/02/27	3	21.80	16	21.83	21.65	-13	497	-2.61%
2024/02/26	22	21.08	4	21.83	22.35	18	451	3.99%
2024/02/23	3	18.98	11	18.93	20.35	-8	415	-1.93%
2024/02/22	18	17.42	8	18.45	18.50	10	358	2.79%
2024/02/21	14	18.43	2	18.05	18.20	12	327	3.66%
2024/02/20	1	17.65	0	0.00	17.65	1	259	0.38%
2024/02/16	0	0.00	25	13.92	14.60	-25	227	-11.01%
2024/02/15	7	13.21	1	13.35	13.30	6	210	2.85%
2024/02/05	23	13.54	9	13.52	13.55	14	201	6.95%
2024/02/02	10	14.63	3	14.80	14.55	7	182	3.83%
2024/02/01	0	0.00	3	14.05	14.05	-3	134	-2.24%
2024/01/31	0	0.00	3.7	12.72	12.80	-3.7	104	-3.55%
2024/01/26	2	11.45	0	0.00	11.55	2	84	2.36%
2023/11/13	0	11.15	0	0.00	11.10	0	105	0.03%
2023/10/24	0	0.00	0.6	11.29	11.55	-0.6	91	-0.65%
2023/07/12	3	11.20	0	0.00	11.00	3	114	2.62%
2023/07/11	0	0.00	3	12.25	11.85	-3	105	-2.83%
2023/07/05	0.1	10.40	0	0.00	10.40	0.1	70	0.14%
2023/07/04	0.1	10.35	0	0.00	10.35	0.1	70	0.14%
2023/07/03	0	0.00	2	10.35	10.35	-2	69	-2.87%
2023/06/30	0.1	10.35	0	0.00	10.40	0.1	70	0.14%
2023/06/29	0.1	10.40	0	0.00	10.35	0.1	70	0.20%
2023/06/27	0	10.35	0	0.00	10.30	0	71	0.07%
2023/06/19	0.1	10.40	0	0.00	10.45	0.1	71	0.14%
2023/06/15	0.2	10.35	0	0.00	10.30	0.2	69	0.35%
2023/06/13	0	10.45	0	0.00	10.35	0	69	0.07%
2023/06/12	0.1	10.35	0	0.00	10.35	0.1	69	0.11%
2023/06/09	0	10.40	3	10.45	10.35	-3	68	-4.32%
2023/06/06	5.1	10.35	0	0.00	10.40	5.1	69	7.30%
2023/06/05	0.1	10.35	0	0.00	10.35	0.1	69	0.07%
2023/06/02	0.1	10.35	0	0.00	10.30	0.1	68	0.07%
2023/05/25	0	10.35	0	0.00	10.35	0	78	0.04%
2023/05/15	0	10.25	0	0.00	10.25	0	78	0.06%
2023/05/11	0.1	10.35	0	0.00	10.15	0.1	77	0.08%
2023/05/03	0.4	10.35	0	0.00	10.25	0.4	77	0.55%
2023/05/02	0	10.25	0	0.00	10.25	0	77	0.04%
2023/04/25	0.1	10.20	0	0.00	10.15	0.1	75	0.08%
2023/04/24	0	10.15	0	0.00	10.20	0	74	0.04%
2023/04/21	0.1	10.20	0	0.00	10.10	0.1	73	0.07%
2023/04/18	0	10.40	0	0.00	10.40	0	69	0.04%
2023/03/30	0	10.15	0	0.00	10.15	0	61	0.05%
2023/03/23	0	10.10	0	0.00	10.15	0	57	0.05%
2023/03/22	0	0.00	3	10.20	10.15	-3	57	-5.24%
2023/03/02	1	10.80	0	0.00	10.80	1	51	1.96%
2023/03/01	0	10.95	0	0.00	11.00	0	50	0.09%
2023/02/08	0	10.35	0	0.00	10.30	0	44	0.11%
2023/02/06	0.3	10.25	0	0.00	10.30	0.3	42	0.68%
2023/01/16	0	0.00	0.4	10.00	9.95	-0.4	42	-0.88%
2022/12/28	0.1	10.00	0	0.00	9.92	0.1	46	0.30%
2022/12/14	0.2	9.90	0	0.00	9.96	0.2	53	0.29%
2022/12/12	0.1	9.87	0	0.00	9.80	0.1	52	0.10%
2022/12/09	0	9.88	0	0.00	9.80	0	52	0.00%
2022/12/08	0.1	9.88	0	0.00	9.86	0.1	52	0.10%
2022/11/11	0.1	9.90	0	0.00	9.82	0.1	62	0.23%
2022/10/28	0.1	9.92	0	0.00	9.70	0.1	68	0.07%
2022/10/27	0	9.60	0	0.00	9.80	0	68	0.02%
2022/10/13	0.1	9.95	0	0.00	9.75	0.1	78	0.08%
2022/09/27	0.1	10.55	5	10.50	10.55	-4.9	80	-6.13%
2022/09/05	0.1	11.20	0	0.00	11.10	0.1	126	0.04%
2022/08/25	0.1	11.25	0	0.00	11.85	0.1	138	0.10%
2022/08/05	0	0.00	3	11.15	11.20	-3	221	-1.35%
2022/07/04	0.2	10.50	0	0.00	10.40	0.2	674	0.03%
2022/07/01	0.1	10.65	0	0.00	10.55	0.1	672	0.01%
2022/06/29	0	0.00	1	10.95	10.95	-1	667	-0.15%
2022/06/10	1	13.00	3	13.20	13.20	-2	631	-0.32%
2022/06/06	0	0.00	1	13.00	13.00	-1	624	-0.16%
2022/05/31	0	0.00	3	13.15	13.25	-3	627	-0.48%
2022/05/25	3	13.65	0	0.00	13.65	3	641	0.47%
2022/05/20	3	13.50	0	0.00	13.35	3	614	0.49%
2022/05/16	3	12.25	0	0.00	12.25	3	584	0.51%
2022/05/12	0	0.00	1	13.20	12.50	-1	571	-0.18%
2022/05/09	0	0.00	5	14.37	14.55	-5	531	-0.94%
2022/05/06	1	14.40	0	0.00	14.45	1	495	0.20%
2022/04/29	1	12.70	0	0.00	12.70	1	419	0.24%
2022/04/22	1	13.75	0.2	13.85	13.80	0.8	352	0.24%
2022/04/21	1	14.40	0	0.00	14.40	1	319	0.31%
2022/04/20	0	0.00	2.6	14.10	14.60	-2.6	289	-0.89%
2022/04/19	2	14.45	0	0.00	14.50	2	236	0.85%
2022/04/18	0	0.00	1	12.90	13.20	-1	163	-0.61%
2022/04/15	1	12.40	0	0.00	12.00	1	119	0.84%
2022/03/16	0.1	11.15	0	0.00	11.10	0.1	113	0.09%
2022/03/10	1	11.30	0	0.00	11.35	1	146	0.68%
2022/01/26	2	11.30	0	0.00	11.10	2	250	0.80%
2021/12/16	0.1	11.60	0	0.00	11.55	0.1	261	0.02%
2021/11/30	0.2	10.82	0	0.00	10.45	0.2	184	0.10%
2021/11/29	0.2	10.95	0	0.00	10.50	0.2	159	0.11%
2021/11/26	3	11.40	0	0.00	10.90	3	144	2.07%
2021/11/24	6	12.73	0	0.00	12.65	6	121	4.92%
2021/11/19	0	0.00	4	12.30	12.50	-4	91	-4.37%
2021/11/04	0.1	11.35	0	0.00	11.30	0.1	88	0.10%
2021/09/07	0.1	11.05	0	0.00	11.00	0.1	101	0.09%
2021/09/03	0	11.15	0	0.00	11.15	0	108	0.04%
2021/08/31	0.1	11.00	0	0.00	10.95	0.1	108	0.08%
2021/08/27	0.1	11.15	0	0.00	11.05	0.1	108	0.08%
2021/08/26	0.1	11.10	0	0.00	11.05	0.1	107	0.08%
2021/08/24	0.1	10.95	0	0.00	10.90	0.1	107	0.09%
2021/08/20	0.1	10.95	0	0.00	10.90	0.1	108	0.08%
2021/08/19	0.1	11.05	0	0.00	11.00	0.1	108	0.08%
2021/08/18	0.1	11.10	0	0.00	10.90	0.1	108	0.08%
2021/08/17	0.1	11.35	0	0.00	11.15	0.1	104	0.09%
2021/08/16	0.1	11.47	0	0.00	11.35	0.1	102	0.13%
2021/08/04	0	0.00	5	11.65	11.70	-5	104	-4.78%
2021/08/02	1	11.75	0	0.00	11.75	1	112	0.89%
2021/07/23	0.1	11.95	0	0.00	11.85	0.1	135	0.09%
2021/07/13	0	0.00	2	12.60	12.35	-2	154	-1.30%
2021/06/09	0.1	11.85	0	11.80	11.50	0	240	0.02%
2021/06/08	0.2	11.70	0	0.00	11.80	0.2	246	0.08%
2021/06/07	0	0.00	10	11.70	11.65	-10	247	-4.04%
2021/05/28	0.1	11.90	0	0.00	11.85	0.1	247	0.04%
2021/05/20	0.1	11.80	0	0.00	11.50	0.1	249	0.06%
2021/05/19	0	0.00	3	11.53	11.50	-3	249	-1.20%
2021/05/13	0.2	12.00	0	0.00	11.95	0.2	244	0.07%
2021/05/12	0.1	12.20	0	0.00	11.80	0.1	242	0.04%
2021/04/23	3	12.30	0	0.00	12.45	3	203	1.48%
2021/04/21	10	12.76	0	0.00	12.70	10	200	5.00%
2021/04/12	0	0.00	1	12.55	12.50	-1	179	-0.56%
2021/04/09	1	12.60	0	0.00	12.65	1	176	0.57%
2021/04/08	50	12.60	0	0.00	12.80	50	173	28.78%
2020/12/04	2	12.85	0	0.00	12.50	2	122	1.63%
2020/11/11	5	12.35	0	0.00	12.20	5	108	4.60%
2020/11/04	5	12.50	0	0.00	12.50	5	109	4.56%
2020/11/03	4	12.40	0	0.00	12.80	4	111	3.59%
2020/09/16	2	12.00	0	0.00	12.00	2	116	1.72%
2020/06/10	2	16.15	0	0.00	15.60	2	231	0.87%
2020/06/09	0	0.00	2	16.60	16.40	-2	234	-0.85%
2020/05/19	1	14.25	0	0.00	14.25	1	236	0.42%
2020/05/15	4	14.50	0	0.00	14.50	4	239	1.67%
2020/05/14	5	14.10	0	0.00	14.10	5	240	2.08%
2019/06/19	0	0.00	0	19.60	19.70	0	132	0.00%
2019/04/11	0	26.00	0	0.00	24.10	0	244	0.00%
2019/01/11	0	0.00	2	25.00	25.10	-2	327	-0.61%
2019/01/04	2	27.00	3	24.45	25.90	-1	308	-0.32%
2018/12/28	3	21.45	0	0.00	21.45	3	305	0.98%
2018/12/06	0	0.00	4	17.45	17.50	-4	279	-1.43%
2018/10/04	6	25.87	0	0.00	25.95	6	593	1.01%
2018/10/02	2	26.00	0	0.00	25.85	2	596	0.34%
2018/09/19	0	0.00	2	27.65	27.20	-2	688	-0.29%
2018/09/18	0	0.00	2	26.45	26.45	-2	688	-0.29%
2018/09/14	2	25.35	0	0.00	25.50	2	702	0.28%
2018/09/12	4	25.50	0	0.00	25.35	4	702	0.57%
2018/09/03	2	27.20	0	0.00	27.00	2	716	0.28%
2018/08/29	0	0.00	2	27.20	27.20	-2	702	-0.28%
2018/08/27	0	0.00	2	25.80	26.95	-2	703	-0.28%
2018/08/23	0	0.00	4	25.00	25.00	-4	698	-0.57%
2018/06/27	1	43.95	0	0.00	43.00	1	912	0.11%
2018/06/26	0	0.00	1	43.95	43.95	-1	906	-0.11%
2018/05/29	0	0.00	4	49.10	49.50	-4	778	-0.51%
2018/05/28	14	50.71	10	50.03	50.50	4	759	0.53%
2018/05/23	0	0.00	1	48.20	48.10	-1	640	-0.16%
2018/04/30	1	44.50	0	0.00	43.20	1	511	0.20%