單井 (3490)-元大-清水券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
32.80
漲跌
▼0.35
漲幅
-1.06%
成交量
936張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	32.80	0	0.00	32.80	1	1,604	0.06%
2024/05/20	1	33.40	1	33.65	33.15	0	1,595	0.00%
2024/05/17	5	34.15	3.2	33.54	33.95	1.8	1,573	0.12%
2024/05/16	1	32.55	6	32.62	32.70	-5	1,516	-0.33%
2024/05/15	0	0.00	2	32.33	31.80	-2	1,503	-0.13%
2024/05/14	66	32.28	3	32.23	32.40	63	1,506	4.18%
2024/05/13	1	30.10	0	0.00	30.35	1	1,443	0.07%
2024/05/10	1	29.70	0	0.00	29.75	1	1,451	0.07%
2024/05/08	1	30.70	0	0.00	29.90	1	1,480	0.07%
2024/05/06	2	29.88	0	29.85	29.85	2	1,532	0.13%
2024/05/03	4	30.29	0	0.00	29.80	4	1,569	0.25%
2024/04/30	13	31.90	0	0.00	31.90	13	1,805	0.72%
2024/04/24	1	32.80	0	0.00	32.00	1	2,033	0.05%
2024/04/23	1	30.50	1	31.75	30.50	0	2,003	0.00%
2024/04/22	1	30.75	0	0.00	30.50	1	1,986	0.05%
2024/04/18	3	34.30	0	0.00	33.30	3	1,889	0.16%
2024/04/17	1	34.85	3	35.65	35.70	-2	1,801	-0.11%
2024/04/16	5	33.04	4	33.74	34.00	1	1,483	0.07%
2024/04/15	2	31.20	0	0.00	32.45	2	1,196	0.17%
2024/04/12	37	28.80	0	0.00	29.50	37	1,107	3.34%
2024/04/01	2	28.15	0	0.00	28.40	2	1,037	0.19%
2024/03/21	0	28.00	0	0.00	27.80	0	991	0.00%
2024/03/14	0	0.00	1	26.60	26.35	-1	964	-0.10%
2024/03/13	0	0.00	2	26.38	26.05	-2	961	-0.21%
2024/03/08	0	26.45	0	0.00	26.50	0	956	0.00%
2024/03/07	0	0.00	2	27.00	26.90	-2	951	-0.21%
2024/03/06	0	0.00	0	28.25	28.05	0	946	0.00%
2024/03/05	0	0.00	1	28.10	28.35	-1	941	-0.11%
2024/03/01	2	28.13	0	0.00	27.90	2	918	0.22%
2024/02/19	2	27.95	0	0.00	27.80	2	840	0.24%
2024/02/01	3	29.02	0	0.00	28.50	3	771	0.39%
2024/01/31	1	28.60	1	28.35	28.60	0	753	0.00%
2024/01/25	1	30.00	0	0.00	30.00	1	624	0.16%
2024/01/24	1	30.25	1	29.30	28.95	0	528	0.00%
2024/01/23	0	0.00	1	28.60	28.60	-1	352	-0.28%
2024/01/19	4	27.37	6	27.57	26.45	-2	252	-0.79%
2024/01/02	0	0.00	0	23.30	23.30	0	68	0.00%
2023/09/27	0	26.00	0	0.00	23.75	0	83	0.00%
2023/07/11	0	0.00	2	26.45	26.45	-2	141	-1.41%
2023/07/10	2	26.95	0	0.00	26.85	2	141	1.41%
2023/07/03	0	0.00	1	26.00	26.15	-1	198	-0.50%
2023/06/02	1	26.10	0	0.00	25.95	1	223	0.45%
2023/05/04	0	0.00	1	26.80	27.20	-1	222	-0.45%
2023/04/20	0	0.00	1	28.10	27.55	-1	214	-0.47%
2023/04/12	1	28.10	0	0.00	28.05	1	190	0.53%
2023/04/06	2	28.60	1	28.60	28.50	1	161	0.62%
2023/03/31	0	0.00	3	27.43	27.70	-3	119	-2.52%
2023/03/27	0	0.00	0	26.05	26.05	0	99	0.00%
2023/03/24	0	0.00	1	26.10	25.80	-1	101	-0.99%
2023/03/07	0	0.00	3	26.38	26.15	-3	162	-1.84%
2023/03/02	2	25.65	0	0.00	25.65	2	177	1.12%
2022/12/14	2	25.45	0	0.00	25.45	2	215	0.93%
2022/12/13	1	25.60	0	0.00	25.35	1	211	0.47%
2022/12/09	1	25.95	0	0.00	25.95	1	203	0.49%
2022/12/06	1	24.65	0	0.00	24.65	1	167	0.60%
2022/11/25	1	24.35	0	0.00	24.35	1	182	0.55%
2022/06/27	2	26.45	0	0.00	26.50	2	368	0.54%
2022/06/23	1	25.50	0	0.00	25.55	1	376	0.27%
2022/05/19	0	0.00	0	27.05	27.60	0	627	0.00%
2022/04/12	0	30.55	0	0.00	30.10	0	790	0.00%
2022/04/07	1	31.85	0	0.00	30.40	1	927	0.11%
2022/03/23	0	0.00	1	32.80	32.10	-1	1,033	-0.10%
2022/03/22	0	0.00	2	31.95	32.05	-2	1,020	-0.20%
2022/03/18	1	32.35	0	0.00	31.95	1	1,043	0.10%
2022/03/17	0	0.00	2	32.10	32.65	-2	1,127	-0.18%
2022/03/16	1	32.35	19	32.57	32.10	-18	1,115	-1.61%
2022/03/14	0	0.00	1	31.50	31.45	-1	1,075	-0.09%
2022/03/11	0	0.00	3	30.50	30.35	-3	1,090	-0.28%
2022/03/10	2	29.65	2	30.00	29.60	0	1,094	0.00%
2022/03/07	2	28.80	0	0.00	28.00	2	1,375	0.15%
2022/03/04	3	29.90	0	0.00	29.90	3	1,395	0.22%
2022/03/03	2	30.60	51	30.65	30.65	-49	1,418	-3.46%
2022/02/23	0	0.00	2	30.95	30.90	-2	1,496	-0.13%
2022/02/21	0	0.00	4	30.15	30.65	-4	1,511	-0.26%
2022/02/15	4	29.23	2	29.95	29.10	2	1,812	0.11%
2022/02/11	2	29.90	1	30.55	30.05	1	1,814	0.06%
2022/01/25	1	28.30	0	0.00	27.70	1	1,807	0.06%
2022/01/21	1	28.75	0	0.00	28.80	1	1,817	0.06%
2022/01/17	1	29.75	4	29.55	29.75	-3	1,878	-0.16%
2022/01/14	2	28.60	0	0.00	28.75	2	1,880	0.11%
2022/01/13	2	29.50	2	29.75	29.75	0	1,869	0.00%
2022/01/05	1	34.00	0	0.00	33.25	1	1,743	0.06%
2022/01/03	2	34.10	13	34.35	34.20	-11	1,703	-0.65%
2021/12/30	0	0.00	2	37.20	35.75	-2	1,671	-0.12%
2021/12/29	12	35.23	1	35.70	35.05	11	1,562	0.70%
2021/12/27	1	34.00	0	0.00	33.80	1	1,504	0.07%
2021/12/24	0	0.00	7	34.80	34.25	-7	1,431	-0.49%
2021/12/20	5	31.85	0	0.00	31.80	5	1,374	0.36%
2021/12/14	0	0.00	1	33.90	32.90	-1	1,317	-0.08%
2021/12/13	3	35.57	2	36.15	34.85	1	1,288	0.08%
2021/12/10	2	33.15	2	34.15	33.85	0	1,193	0.00%
2021/12/08	0	0.00	1	32.80	33.00	-1	1,155	-0.09%
2021/12/07	6	32.65	0	0.00	32.50	6	1,133	0.53%
2021/12/03	20	32.35	0	0.00	32.95	20	1,088	1.84%
2021/12/02	14	32.91	9	33.47	32.55	5	1,067	0.47%
2021/12/01	24	34.30	8	34.79	33.45	16	970	1.65%
2021/11/24	0	0.00	2	32.40	32.60	-2	708	-0.28%
2021/11/23	2	32.80	0	0.00	31.90	2	693	0.29%
2021/11/17	0	0.00	1	33.25	33.20	-1	594	-0.17%
2021/11/16	1	31.80	0	0.00	31.85	1	515	0.19%
2021/11/12	0	0.00	0.2	29.33	29.45	-0.2	335	-0.04%
2021/11/02	6	26.90	0	0.00	26.90	6	525	1.14%
2021/10/28	1	27.60	1	27.90	27.50	0	523	0.00%
2021/10/26	1	27.00	1	27.00	26.85	0	518	0.00%
2021/10/25	0	0.00	6	27.02	27.90	-6	505	-1.19%
2021/10/12	0	0.00	2	24.95	24.80	-2	550	-0.36%
2021/10/04	2	23.55	0	0.00	23.25	2	682	0.29%
2021/10/01	0	0.00	2	25.43	24.35	-2	681	-0.29%
2021/09/30	0	0.00	4	24.95	24.90	-4	690	-0.58%
2021/09/01	0	0.00	1	25.80	25.40	-1	1,013	-0.10%
2021/08/23	0	0.00	0.2	24.10	24.25	-0.2	1,073	-0.02%
2021/08/17	1	23.00	0	0.00	22.85	1	1,069	0.09%
2021/08/16	2	22.80	0	0.00	23.15	2	1,065	0.19%
2021/08/11	4	24.60	0	0.00	23.80	4	1,049	0.38%
2021/07/28	15	26.20	0	0.00	27.20	15	873	1.72%
2021/07/26	0	0.00	2	29.00	28.30	-2	874	-0.23%
2021/07/21	3	27.10	0	0.00	27.05	3	866	0.35%
2021/07/13	0	0.00	4	28.44	26.95	-4	860	-0.46%
2021/07/12	1.2	28.59	0	0.00	28.75	1.2	817	0.14%
2021/06/30	0	0.00	10	25.90	25.60	-10	873	-1.14%
2021/06/24	1	27.15	2	26.50	26.70	-1	798	-0.13%
2021/06/21	1	26.70	1	26.95	26.10	0	787	0.00%
2021/06/03	0	0.00	1	25.00	24.95	-1	849	-0.12%
2021/06/02	1	26.05	0	0.00	24.90	1	856	0.12%
2021/05/25	2	24.20	0	0.00	24.05	2	1,006	0.20%
2021/05/03	2	28.30	0	0.00	27.05	2	1,153	0.17%
2021/04/29	0	0.00	3	29.70	29.00	-3	1,156	-0.26%
2021/04/26	0	0.00	1	29.25	29.20	-1	1,204	-0.08%
2021/04/22	5	29.19	0	0.00	28.75	5	1,252	0.40%
2021/04/21	3	29.90	0	0.00	29.95	3	1,241	0.24%
2021/04/20	3	30.17	0	0.00	30.10	3	1,243	0.24%
2021/04/19	3	30.30	3	30.60	30.35	0	1,260	0.00%
2021/04/16	0	0.00	3	30.90	30.60	-3	1,274	-0.24%
2021/04/14	3	29.78	0	0.00	30.00	3	1,316	0.23%
2021/04/13	1	32.65	1	32.30	31.00	0	1,334	0.00%
2021/04/06	0	0.00	8	31.75	31.40	-8	1,915	-0.42%
2021/03/26	2	30.45	0	0.00	30.45	2	1,999	0.10%
2021/03/25	4	30.75	0	0.00	30.60	4	2,121	0.19%
2021/03/23	2	30.95	0	0.00	30.90	2	2,221	0.09%
2021/03/19	1	31.10	0	0.00	30.95	1	2,514	0.04%
2021/03/18	0	0.00	2	31.50	31.15	-2	2,583	-0.08%
2021/03/16	2	30.85	0	0.00	30.80	2	2,601	0.08%
2021/03/11	0	0.00	2	30.55	30.65	-2	2,639	-0.08%
2021/03/09	2	31.05	0	0.00	30.90	2	2,607	0.08%
2021/03/04	1	34.35	1	32.30	32.00	0	2,679	0.00%
2021/02/26	10	32.50	0	0.00	32.60	10	2,614	0.38%
2021/02/24	0	0.00	3	32.60	31.80	-3	2,712	-0.11%
2021/02/23	3	32.35	0	0.00	32.40	3	2,804	0.11%
2021/01/25	0	0.00	3	29.60	29.70	-3	2,990	-0.10%
2021/01/21	0	0.00	1	29.35	29.30	-1	3,019	-0.03%
2021/01/18	0	0.00	2	30.80	31.40	-2	3,038	-0.07%
2021/01/11	0	0.00	1	32.60	32.60	-1	3,169	-0.03%
2021/01/07	1	32.65	0	0.00	32.65	1	3,551	0.03%
2021/01/06	0	0.00	2	33.10	31.80	-2	3,692	-0.05%
2021/01/05	1	33.00	0	0.00	32.75	1	3,801	0.03%
2021/01/04	3	34.13	0	0.00	33.25	3	3,868	0.08%
2020/12/31	2	37.25	2	37.55	34.05	0	3,793	0.00%
2020/12/30	0	0.00	9	36.10	36.30	-9	3,458	-0.26%
2020/12/29	0	0.00	1	33.00	33.00	-1	3,280	-0.03%
2020/12/24	1	31.85	0	0.00	31.70	1	3,248	0.03%
2020/12/17	2	33.80	5	33.68	33.85	-3	3,155	-0.10%
2020/12/16	8	34.65	9	34.88	34.50	-1	3,102	-0.03%
2020/12/15	10	32.80	10	32.62	32.50	0	2,972	0.00%
2020/12/09	0	0.00	1	31.55	31.45	-1	2,839	-0.04%
2020/12/08	3	31.87	2	32.00	31.90	1	2,860	0.03%
2020/12/03	0	0.00	12	31.05	30.80	-12	2,942	-0.41%
2020/11/26	2	32.95	1	32.80	32.35	1	3,280	0.03%
2020/11/25	11	32.21	1	32.40	32.25	10	3,363	0.30%
2020/11/24	0	0.00	1	32.50	31.80	-1	3,358	-0.03%
2020/11/23	1	31.80	1	32.20	32.00	0	3,311	0.00%
2020/11/20	7	32.50	3.5	32.27	32.65	3.5	3,269	0.11%
2020/11/18	1	30.15	0	0.00	29.95	1	3,178	0.03%
2020/11/16	1	29.75	0.3	29.55	29.85	0.7	3,216	0.02%
2020/11/13	1	29.95	0	0.00	29.55	1	3,362	0.03%
2020/11/12	0	0.00	2	30.38	29.85	-2	3,372	-0.06%
2020/11/11	0	0.00	1	30.80	30.75	-1	3,368	-0.03%
2020/11/10	0	0.00	2	31.70	31.15	-2	3,393	-0.06%
2020/11/05	0	0.00	1	31.60	30.80	-1	3,309	-0.03%
2020/11/03	2	29.30	0	0.00	30.60	2	3,236	0.06%
2020/10/28	0.7	31.00	0	0.00	30.40	0.7	3,174	0.02%
2020/10/27	1	31.05	0	0.00	30.80	1	3,148	0.03%
2020/10/21	4	33.15	0	0.00	31.55	4	3,038	0.13%
2020/10/19	2	32.83	5	33.02	32.75	-3	2,955	-0.10%
2020/10/16	1	33.50	5	33.65	32.50	-4	2,892	-0.14%
2020/10/15	4	34.88	4	35.11	34.00	0	2,767	0.00%
2020/10/14	7	32.59	18.4	32.36	32.85	-11.4	2,475	-0.46%
2020/10/13	0	0.00	2	29.75	29.90	-2	2,313	-0.09%
2020/10/12	4	29.06	9	29.26	29.40	-5	2,170	-0.23%
2020/10/08	0	0.00	2	27.50	27.15	-2	2,107	-0.09%
2020/10/06	0	0.00	5	26.80	27.15	-5	2,119	-0.24%
2020/09/25	1	24.65	0	0.00	25.20	1	2,068	0.05%
2020/09/24	1	26.80	0.3	26.40	26.40	0.7	1,995	0.03%
2020/09/22	1	27.50	5	27.50	27.60	-4	1,959	-0.20%
2020/09/21	1	28.20	0	0.00	28.00	1	1,952	0.05%
2020/09/18	0	0.00	3	29.30	29.15	-3	1,930	-0.16%
2020/09/16	1	27.80	0	0.00	27.55	1	1,832	0.05%
2020/09/15	1	29.15	0	0.00	27.80	1	1,815	0.06%
2020/09/11	2	27.30	0.2	27.35	27.35	1.8	1,744	0.10%
2020/09/10	3	29.18	2	28.20	28.25	1	1,706	0.06%
2020/09/09	1	28.70	3	28.80	28.60	-2	1,641	-0.12%
2020/09/07	20	29.25	12	29.58	27.60	8	1,570	0.51%
2020/09/04	31	30.04	22	30.28	30.05	9	1,498	0.60%
2020/09/03	93	30.62	100	30.50	29.40	-7	1,379	-0.51%
2020/09/02	11	27.82	11	28.30	28.65	0	1,202	0.00%
2020/09/01	56	27.32	61	27.35	26.05	-5	1,118	-0.45%
2020/08/31	13	25.32	15	25.51	26.80	-2	1,027	-0.19%
2020/08/28	4	24.34	3	23.95	24.40	1	908	0.11%
2020/08/26	7	24.00	0	0.00	23.85	7	877	0.80%
2020/08/24	5	23.73	0	0.00	23.40	5	845	0.59%
2020/08/21	1	24.10	0	0.00	24.05	1	839	0.12%
2020/08/19	6	26.28	11	25.35	25.65	-5	772	-0.65%
2020/08/18	0	0.00	5	23.76	24.00	-5	623	-0.80%
2020/08/17	1	23.30	7	23.54	23.35	-6	607	-0.99%
2020/08/14	10	23.41	0	0.00	23.10	10	572	1.75%
2020/08/12	5	21.60	0	0.00	21.30	5	517	0.97%
2020/07/30	0	0.00	4	20.10	20.00	-4	598	-0.67%
2020/07/29	3	20.00	1	20.05	20.05	2	597	0.33%
2020/07/15	0	0.00	2	22.10	21.60	-2	557	-0.36%
2020/07/07	5	20.90	0	0.00	20.90	5	472	1.06%
2020/06/03	2	21.48	2	21.55	21.10	0	467	0.00%
2020/05/18	0	0.00	3	21.00	20.90	-3	537	-0.56%
2020/05/15	3	21.75	1	20.00	21.20	2	530	0.38%
2020/05/13	1	21.85	1	21.80	21.35	0	490	0.00%
2020/03/30	0	0.00	6	14.28	14.30	-6	373	-1.61%
2020/03/27	6	14.80	0	0.00	14.60	6	398	1.50%
2020/03/17	0	0.00	4	14.45	14.85	-4	392	-1.02%
2020/03/16	0	0.00	16	15.87	15.65	-16	386	-4.14%
2020/03/10	5	19.60	0	0.00	19.75	5	356	1.40%
2020/03/06	0	20.95	0	0.00	21.10	0	349	0.00%
2020/03/05	2	21.43	3	21.35	21.50	-1	339	-0.29%
2020/03/04	1	19.65	0	0.00	20.10	1	287	0.35%
2020/02/12	0	0.00	2	18.90	19.05	-2	252	-0.79%
2020/02/11	0	0.00	2	18.25	18.60	-2	254	-0.79%
2020/01/16	0	0.00	3	21.93	21.80	-3	386	-0.78%
2020/01/10	0	0.00	3	21.82	21.70	-3	428	-0.70%
2019/12/30	0	0.00	6	23.05	22.85	-6	684	-0.88%
2019/12/25	6	23.55	0	0.00	22.80	6	696	0.86%
2019/12/24	1	23.30	1	23.10	23.50	0	685	0.00%
2019/12/20	2	21.70	0	0.00	21.60	2	700	0.29%
2019/12/18	0.1	21.50	0	0.00	21.60	0.1	750	0.01%
2019/12/13	0.3	21.90	0	0.00	22.00	0.3	761	0.04%
2019/12/11	0	0.00	1	22.40	22.30	-1	782	-0.13%
2019/11/14	0	0.00	4	22.55	22.50	-4	937	-0.43%
2019/11/11	2	22.60	0	0.00	22.50	2	939	0.21%
2019/11/08	2	24.15	0	0.00	24.15	2	938	0.21%
2019/11/07	0	0.00	1	24.25	24.10	-1	938	-0.11%
2019/11/06	2	25.00	0	0.00	24.90	2	931	0.21%
2019/11/01	2	26.40	0	0.00	26.45	2	934	0.21%
2019/10/31	8	26.53	0	0.00	26.40	8	937	0.85%
2019/10/30	5	26.08	0	0.00	26.30	5	928	0.54%
2019/10/29	1	25.85	2	25.55	25.75	-1	905	-0.11%
2019/10/18	0	0.00	1	26.30	25.80	-1	952	-0.10%
2019/10/17	0	0.00	1	26.00	26.50	-1	949	-0.11%
2019/10/16	1	25.30	1	25.60	25.90	0	913	0.00%
2019/10/15	0.2	25.00	0	0.00	25.00	0.2	898	0.02%
2019/10/14	3	25.45	7.9	25.58	25.30	-4.9	863	-0.57%
2019/10/09	7	25.22	1	24.50	26.20	6	857	0.70%
2019/10/08	1.2	24.13	2	24.03	23.95	-0.8	784	-0.10%
2019/09/25	1	22.00	2	22.25	21.25	-1	794	-0.13%
2019/09/24	1	23.10	0	0.00	22.20	1	786	0.13%
2019/09/19	0	0.00	5	22.55	22.50	-5	770	-0.65%
2019/09/17	9	23.14	0	0.00	23.05	9	752	1.20%
2019/09/16	2	23.93	1	23.85	23.75	1	729	0.14%
2019/09/12	1	22.55	2	22.53	22.40	-1	690	-0.14%
2019/09/11	2	22.20	0	0.00	22.20	2	684	0.29%
2019/09/10	0	0.00	2	22.55	22.55	-2	681	-0.29%
2019/09/05	2	22.80	0	0.00	22.40	2	667	0.30%
2019/09/04	1	22.75	0	0.00	22.75	1	670	0.15%
2019/09/03	3	23.03	0	0.00	22.75	3	663	0.45%
2019/08/30	2	23.10	0	0.00	22.20	2	602	0.33%
2019/08/26	0	0.00	1	20.45	20.30	-1	554	-0.18%
2019/07/30	5	23.30	5	22.22	22.30	0	823	0.00%
2019/07/25	0	0.00	6	23.35	23.10	-6	831	-0.72%
2019/07/19	7	22.94	1	22.90	22.35	6	892	0.67%
2019/07/18	2	23.00	2	22.50	22.35	0	945	0.00%
2019/07/17	0	0.00	4	22.70	23.20	-4	982	-0.41%
2019/07/16	1	22.30	1	22.35	22.85	0	966	0.00%
2019/07/12	2	21.65	1	21.50	21.35	1	1,015	0.10%
2019/07/11	2	22.15	0	0.00	21.50	2	1,071	0.19%
2019/07/09	0	0.00	3	22.13	22.00	-3	1,152	-0.26%
2019/07/08	2	22.30	2	22.75	22.25	0	1,238	0.00%
2019/07/04	2	22.55	1	22.00	22.80	1	1,378	0.07%
2019/07/03	4	21.80	0	0.00	21.70	4	1,391	0.29%
2019/05/21	1	22.70	3	22.95	23.90	-2	1,232	-0.16%
2019/05/15	2	23.00	0	0.00	22.65	2	1,161	0.17%
2019/04/26	0	0.00	0.1	25.50	25.50	-0.1	986	-0.01%
2019/04/24	3	26.70	3	27.03	26.45	0	915	0.00%
2019/04/19	6	24.94	11	24.50	23.65	-5	777	-0.64%
2019/04/17	5	24.20	10	23.41	22.60	-5	689	-0.73%
2019/04/16	0	0.00	3	21.87	22.90	-3	630	-0.48%
2019/04/15	17	22.74	18.3	23.11	22.25	-1.3	612	-0.21%
2019/04/12	9	21.18	7	22.55	22.55	2	539	0.37%
2019/04/10	1	21.85	2	21.85	21.00	-1	412	-0.24%
2019/03/18	1	18.60	0	0.00	18.45	1	221	0.45%
2019/03/06	2	18.33	0	0.00	18.20	2	202	0.99%
2019/02/20	0	0.00	2	17.35	17.40	-2	140	-1.42%
2019/02/15	2	17.85	0	0.00	17.45	2	140	1.42%
2018/09/17	1	21.10	1	21.20	20.70	0	143	0.00%
2018/09/07	1	21.80	0	0.00	20.30	1	114	0.88%
2018/06/14	0	0.00	1	27.00	26.90	-1	256	-0.39%
2018/06/13	2	27.65	0	0.00	27.20	2	256	0.78%
2018/06/08	1	28.05	0	0.00	28.05	1	252	0.40%
2018/05/22	5	23.75	0	0.00	23.70	5	180	2.77%
2018/04/23	1	24.80	0	0.00	24.80	1	251	0.40%
2018/03/31	0	27.20	0	0.00	27.00	0	290	0.00%
2018/01/26	1	28.85	0	0.00	28.85	1	422	0.24%
2018/01/22	0	0.00	2	28.63	28.55	-2	451	-0.44%
2018/01/19	0	0.00	1	28.30	28.45	-1	463	-0.22%
2018/01/18	1	28.60	0	0.00	28.50	1	472	0.21%
2018/01/16	0	0.00	1	28.10	28.00	-1	512	-0.20%
2018/01/15	1	28.20	0	0.00	28.25	1	531	0.19%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析