位速 (3508)-元大-清水券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.80
漲跌
▲0.50
漲幅
+1.98%
成交量
263張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	25.50	25.80	-10	285	-3.50%
2024/05/29	0	0.00	5	25.75	25.60	-5	288	-1.73%
2024/05/28	1	24.90	0	0.00	24.90	1	284	0.35%
2024/05/27	2	24.25	2	25.05	24.65	0	282	0.00%
2024/05/24	7	24.27	1	24.25	24.40	6	283	2.12%
2024/05/23	21	25.11	0	0.00	24.70	21	282	7.43%
2024/05/20	1	24.10	0	0.00	24.15	1	279	0.36%
2024/05/15	3	23.63	0	0.00	23.55	3	281	1.06%
2024/05/13	1	23.80	0	0.00	23.75	1	283	0.35%
2024/04/26	1	24.25	0	0.00	24.35	1	289	0.35%
2024/04/23	0	23.95	0	0.00	23.60	0	290	0.00%
2024/04/19	0	24.10	0	0.00	23.85	0	288	0.00%
2024/04/18	1	24.80	0	0.00	24.40	1	286	0.35%
2024/04/11	0	0.00	1	25.50	25.45	-1	296	-0.34%
2024/04/03	0	0.00	3	26.10	26.15	-3	292	-1.03%
2024/04/01	3	26.80	0	0.00	27.00	3	291	1.03%
2024/03/27	2	26.65	0	0.00	27.60	2	289	0.69%
2024/03/26	0	26.30	0	0.00	25.80	0	283	0.00%
2024/03/22	2	26.75	0	0.00	26.75	2	275	0.73%
2024/03/21	0	0.00	1	29.10	28.00	-1	263	-0.38%
2024/03/20	1	27.55	14	27.98	28.20	-13	239	-5.43%
2024/03/19	0	0.00	2	25.65	25.65	-2	207	-0.97%
2024/03/15	2	23.00	0	0.00	23.05	2	201	0.99%
2024/03/07	0	0.00	1	25.20	24.50	-1	195	-0.51%
2024/03/06	5	25.40	0	0.00	25.25	5	189	2.64%
2024/03/05	0	26.00	0	0.00	25.80	0	187	0.00%
2024/02/29	0	28.50	0	0.00	26.20	0	180	0.00%
2024/02/26	1	26.40	0	0.00	26.45	1	179	0.56%
2024/02/22	2	26.50	0	0.00	26.65	2	180	1.11%
2024/02/02	1	26.80	0	0.00	26.70	1	176	0.57%
2024/01/22	2	27.30	0	0.00	27.35	2	200	1.00%
2024/01/19	2	27.30	0	0.00	27.25	2	201	0.99%
2024/01/17	0	0.00	5	27.30	27.30	-5	199	-2.51%
2024/01/09	3	28.52	0	0.00	28.40	3	200	1.49%
2023/12/27	0	0.00	2	28.50	28.40	-2	185	-1.08%
2023/12/21	1	28.00	0	0.00	28.30	1	178	0.56%
2023/12/14	2	29.45	0	0.00	29.25	2	171	1.16%
2023/12/12	1	28.10	0	0.00	27.95	1	168	0.59%
2023/11/30	0	29.95	0	0.00	29.00	0	204	0.00%
2023/11/28	1	29.00	0	0.00	29.10	1	205	0.49%
2023/11/24	1	29.00	0	0.00	29.00	1	205	0.49%
2023/11/22	1	29.10	0	0.00	29.60	1	203	0.49%
2023/11/16	0	0.00	2	28.75	28.80	-2	203	-0.98%
2023/11/15	2	28.90	0	0.00	28.75	2	204	0.98%
2023/11/14	1	29.15	0	0.00	28.75	1	205	0.49%
2023/11/08	1	29.05	0	0.00	28.80	1	208	0.48%
2023/11/07	0	0.00	4	29.55	29.00	-4	208	-1.92%
2023/11/06	0	0.00	3	30.50	30.00	-3	207	-1.44%
2023/11/03	0	0.00	5	29.69	30.00	-5	198	-2.52%
2023/11/02	1	27.30	0	0.00	27.30	1	187	0.53%
2023/10/31	1	27.25	0	0.00	27.05	1	192	0.52%
2023/10/30	1	27.60	0	0.00	27.60	1	194	0.51%
2023/10/27	1	27.75	0	0.00	27.60	1	196	0.51%
2023/10/24	2	27.60	0	0.00	27.60	2	209	0.96%
2023/10/20	0	0.00	5	27.90	28.00	-5	218	-2.28%
2023/10/18	2	28.50	0	0.00	28.45	2	221	0.90%
2023/10/13	1	29.00	0	0.00	29.05	1	241	0.41%
2023/09/26	1	30.15	2	30.05	29.90	-1	390	-0.26%
2023/09/22	2	30.10	0	0.00	30.30	2	395	0.51%
2023/09/21	0	0.00	3	31.33	30.50	-3	395	-0.76%
2023/09/18	0	0.00	3	31.00	30.90	-3	397	-0.75%
2023/09/14	0	0.00	1	31.90	31.65	-1	389	-0.26%
2023/09/07	0	0.00	3	31.70	31.25	-3	403	-0.74%
2023/09/06	2	32.80	1	32.60	32.20	1	406	0.25%
2023/09/05	0	0.00	10	32.20	32.20	-10	393	-2.54%
2023/08/18	0	0.00	2	29.93	29.60	-2	520	-0.38%
2023/08/16	3	29.37	0	0.00	29.10	3	524	0.57%
2023/08/10	1	29.45	0	0.00	29.65	1	532	0.19%
2023/07/31	1	31.30	0	0.00	31.05	1	525	0.19%
2023/07/27	5	31.20	0	0.00	31.50	5	518	0.96%
2023/07/21	2	31.90	0	0.00	31.70	2	514	0.39%
2023/07/20	1	32.30	10	32.20	32.00	-9	517	-1.74%
2023/07/19	10	32.35	5	31.95	31.75	5	514	0.97%
2023/07/18	4	32.74	0	0.00	32.55	4	513	0.78%
2023/07/17	2	34.60	0	0.00	33.65	2	507	0.39%
2023/07/14	0.1	35.65	16	34.28	35.65	-16	494	-3.22%
2023/07/13	0	0.00	1	33.45	33.10	-1	441	-0.23%
2023/07/12	11	33.09	3	33.20	33.20	8	422	1.89%
2023/07/05	1	31.05	0	0.00	31.15	1	407	0.25%
2023/07/04	1	31.30	0	0.00	31.20	1	406	0.25%
2023/06/30	1	31.70	0	0.00	31.55	1	406	0.25%
2023/06/29	2	31.98	0	0.00	32.00	2	408	0.49%
2023/06/21	1	32.25	0	0.00	32.25	1	431	0.23%
2023/06/14	1	32.00	0	0.00	32.00	1	434	0.23%
2023/06/12	3	32.78	0	0.00	32.45	3	440	0.68%
2023/06/07	1	33.80	0	0.00	33.80	1	456	0.22%
2023/06/06	0	0.00	10	34.35	34.30	-10	492	-2.03%
2023/05/30	0	0.00	1	34.90	34.65	-1	491	-0.20%
2023/05/29	1	36.45	1	34.95	35.35	0	494	0.00%
2023/05/26	4	35.08	13	35.24	35.20	-9	499	-1.80%
2023/05/25	2	34.40	0	0.00	34.50	2	522	0.38%
2023/05/02	1	33.25	0	0.00	33.00	1	843	0.12%
2023/04/25	0	0.00	1	31.70	31.60	-1	861	-0.12%
2023/04/21	0	0.00	3	33.35	33.10	-3	867	-0.35%
2023/04/19	1	35.60	0	0.00	34.85	1	884	0.11%
2023/04/18	2	35.48	0	0.00	35.45	2	885	0.23%
2023/04/14	1	36.10	0	0.00	35.95	1	931	0.11%
2023/04/12	0	36.85	0	0.00	36.55	0	1,049	0.00%
2023/04/11	0	36.95	0	0.00	36.40	0	1,051	0.00%
2023/04/07	1	35.75	0	0.00	35.80	1	1,064	0.09%
2023/03/30	0	0.00	1	35.60	35.85	-1	1,085	-0.09%
2023/03/29	2	35.58	0	0.00	35.50	2	1,093	0.18%
2023/03/28	1	36.40	0	0.00	36.00	1	1,111	0.09%
2023/03/24	1	36.90	10	37.10	36.70	-9	1,187	-0.76%
2023/03/22	0	0.00	2	37.00	37.10	-2	1,193	-0.17%
2023/03/21	0	0.00	15	36.60	36.60	-15	1,194	-1.26%
2023/03/17	2	35.90	0	0.00	36.20	2	1,214	0.16%
2023/03/16	1	35.95	0	0.00	35.75	1	1,234	0.08%
2023/03/14	3	37.32	0	0.00	37.05	3	1,275	0.24%
2023/03/10	1	38.40	0	0.00	38.20	1	1,433	0.07%
2023/03/09	18	39.82	1	40.00	39.60	17	1,474	1.15%
2023/03/08	8	38.44	0	0.00	38.45	8	1,490	0.54%
2023/03/06	1	38.80	1	38.80	39.00	0	1,493	0.00%
2023/03/02	0	0.00	2	38.50	38.60	-2	1,494	-0.13%
2023/03/01	1	39.25	0	0.00	39.25	1	1,486	0.07%
2023/02/24	1	39.30	0	0.00	39.35	1	1,478	0.07%
2023/02/23	1	40.10	2	39.98	40.05	-1	1,457	-0.07%
2023/02/22	1	38.60	0	0.00	38.60	1	1,408	0.07%
2023/02/21	1	39.10	3	39.90	39.20	-2	1,409	-0.14%
2023/02/17	1	37.80	1	38.15	38.30	0	1,384	0.00%
2023/02/16	1	38.10	0	0.00	38.40	1	1,386	0.07%
2023/02/14	2	38.05	0.6	38.20	37.80	1.4	1,394	0.10%
2023/02/13	2	38.18	0	0.00	38.00	2	1,402	0.14%
2023/02/10	2	38.50	0.4	38.65	38.50	1.6	1,419	0.11%
2023/02/06	1	38.90	2	38.98	40.00	-1	1,513	-0.07%
2023/02/03	3	41.25	2	40.40	39.45	1	1,473	0.07%
2023/02/02	0	0.00	2	40.75	40.75	-2	1,361	-0.15%
2023/02/01	0	0.00	1	36.80	37.05	-1	1,316	-0.08%
2023/01/31	1	37.20	1	36.60	37.20	0	1,314	0.00%
2023/01/17	0	0.00	2	35.50	35.80	-2	1,306	-0.15%
2023/01/16	1	35.80	0	0.00	35.50	1	1,302	0.08%
2023/01/06	0	0.00	1	37.75	37.60	-1	1,276	-0.08%
2023/01/05	1	38.30	0	0.00	37.35	1	1,280	0.08%
2023/01/03	1	39.20	0	0.00	38.50	1	1,238	0.08%
2022/12/30	2	37.63	4	38.69	38.95	-2	1,195	-0.17%
2022/12/23	1	36.20	0	0.00	35.70	1	1,133	0.09%
2022/12/21	2	36.43	0	0.00	36.40	2	1,147	0.17%
2022/12/20	1	37.70	1	38.09	36.80	0	1,147	0.00%
2022/12/19	1	38.00	1	38.05	37.35	0	1,144	0.00%
2022/12/16	1	37.46	5	37.43	37.80	-4	1,128	-0.35%
2022/12/15	3	35.92	0	0.00	35.75	3	1,080	0.28%
2022/12/14	0	0.00	5	35.90	35.85	-5	1,079	-0.46%
2022/12/13	1	36.50	6	36.31	36.10	-5	1,075	-0.46%
2022/12/12	11	36.74	1	36.50	36.20	10	1,078	0.93%
2022/12/09	0	0.00	1	37.50	36.85	-1	1,078	-0.09%
2022/12/08	4	36.38	4	35.45	37.60	0	1,071	0.00%
2022/12/07	15	35.86	0	0.00	35.50	15	1,060	1.41%
2022/12/06	11	36.85	1	38.10	36.80	10	1,055	0.95%
2022/12/05	4	40.23	0	0.00	38.90	4	1,040	0.38%
2022/12/02	3	38.53	17	39.77	39.70	-14	987	-1.42%
2022/11/30	4	33.85	15	35.07	35.75	-11	853	-1.29%
2022/11/29	1	32.50	4	32.15	32.50	-3	813	-0.37%
2022/11/28	2	31.50	0	0.00	30.90	2	849	0.24%
2022/11/25	2	31.65	0	0.00	31.30	2	873	0.23%
2022/11/24	1	31.90	6	32.05	31.65	-5	900	-0.56%
2022/11/22	15	31.80	0	0.00	31.85	15	935	1.60%
2022/11/17	0	0.00	1	33.70	33.60	-1	986	-0.10%
2022/11/14	0	0.00	1.2	31.93	32.35	-1.2	1,138	-0.11%
2022/11/10	1	32.30	3	32.57	32.15	-2	1,302	-0.15%
2022/11/09	0.1	33.55	0	0.00	33.30	0.1	1,367	0.01%
2022/11/08	5.1	34.00	1	34.60	33.55	4.1	1,476	0.28%
2022/11/07	1	33.65	0	0.00	33.05	1	1,568	0.06%
2022/11/04	2	34.40	4	35.29	34.00	-2	1,742	-0.11%
2022/11/03	4	33.28	6	31.27	34.00	-2	1,885	-0.11%
2022/11/02	3	28.95	1	30.95	30.95	2	1,932	0.10%
2022/11/01	0	0.00	2	28.15	28.15	-2	2,025	-0.10%
2022/10/31	2	27.85	0	0.00	27.65	2	2,139	0.09%
2022/10/21	2	28.05	0	0.00	27.50	2	3,982	0.05%
2022/10/20	1	28.60	0	0.00	28.60	1	4,106	0.02%
2022/10/17	0	0.00	10	27.43	29.05	-10	5,293	-0.19%
2022/10/13	2	29.45	4	27.18	27.20	-2	6,622	-0.03%
2022/10/12	1	30.00	10	30.01	30.05	-9	7,399	-0.12%
2022/10/11	0	0.00	2	31.05	30.30	-2	7,524	-0.03%
2022/10/07	0	0.00	1	31.80	31.70	-1	7,610	-0.01%
2022/10/06	1	29.90	0	0.00	32.25	1	7,739	0.01%
2022/10/04	2	30.25	0	0.00	30.40	2	7,831	0.03%
2022/09/28	0	0.00	1	30.50	31.40	-1	8,031	-0.01%
2022/09/26	1	30.70	1	32.25	30.70	0	8,210	0.00%
2022/09/20	0	0.00	1	36.30	35.65	-1	10,166	-0.01%
2022/09/15	1	37.80	0	0.00	36.70	1	11,450	0.01%
2022/09/12	1	38.55	0	0.00	38.45	1	11,724	0.01%
2022/09/08	1	36.50	0	0.00	36.35	1	11,720	0.01%
2022/09/06	1	37.70	2	37.73	37.30	-1	11,725	-0.01%
2022/09/05	1	39.09	2	38.88	38.75	-1	11,727	-0.01%
2022/09/02	2	39.28	3	40.37	39.75	-1	11,734	-0.01%
2022/09/01	0	38.95	0	0.00	38.95	0	11,697	0.00%
2022/08/31	1	40.50	0	0.00	40.35	1	11,683	0.01%
2022/08/30	1	38.70	0	0.00	38.65	1	11,656	0.01%
2022/08/29	1	38.15	0	0.00	38.50	1	11,646	0.01%
2022/08/26	2	39.83	0	0.00	40.00	2	11,626	0.02%
2022/08/25	0	0.00	1	39.80	39.70	-1	11,615	-0.01%
2022/08/24	1	39.20	0	0.00	39.10	1	11,629	0.01%
2022/08/23	0	39.55	5	39.95	39.75	-5	11,623	-0.04%
2022/08/22	3	40.68	8.2	40.46	40.05	-5.2	11,606	-0.04%
2022/08/19	14.2	42.06	10	42.65	41.50	4.2	11,575	0.04%
2022/08/18	5	42.25	6	42.51	42.00	-1	11,478	-0.01%
2022/08/17	3	42.50	2	41.90	42.00	1	11,396	0.01%
2022/08/16	5	42.10	0	0.00	41.70	5	11,313	0.04%
2022/08/15	1	41.55	6	42.57	42.95	-5	11,246	-0.04%
2022/08/11	11	43.39	9	43.58	42.30	2	11,029	0.02%
2022/08/10	6	42.58	1	42.30	42.40	5	10,857	0.05%
2022/08/09	0	0.00	1	40.85	41.20	-1	10,680	-0.01%
2022/08/08	2	40.10	2	39.40	41.65	0	10,595	0.00%
2022/08/04	11	41.95	9	42.18	40.30	2	10,398	0.02%
2022/08/03	25	44.84	17	45.54	43.55	8	10,184	0.08%
2022/08/02	9	44.16	11	43.63	43.50	-2	9,934	-0.02%
2022/08/01	11	45.49	7	45.87	45.05	4	9,828	0.04%
2022/07/29	42	45.45	47.5	45.43	45.10	-5.5	9,632	-0.06%
2022/07/28	41	46.32	25.1	47.04	45.15	15.9	9,340	0.17%
2022/07/26	1	45.71	1	45.60	43.70	0	8,585	0.00%
2022/07/25	44	45.44	43.2	45.35	45.75	0.8	8,463	0.01%
2022/07/22	113	46.71	117.2	46.24	45.10	-4.1	8,209	-0.05%	大買/大賣/
2022/07/21	101.2	45.38	95.2	44.87	45.20	6	7,572	0.08%	大買/
2022/07/20	32	44.16	30.2	43.92	43.20	1.8	6,773	0.03%
2022/07/19	13.4	45.03	10	43.31	43.20	3.4	6,290	0.05%
2022/07/18	0	0.00	8.2	47.60	47.60	-8.2	5,528	-0.15%
2022/07/15	2	43.50	1	43.10	43.30	1	5,415	0.02%
2022/07/14	2	41.45	4.1	41.30	43.70	-2.1	5,338	-0.04%
2022/07/13	7	40.51	2	40.50	39.85	5	5,225	0.10%
2022/07/11	4	38.93	1.4	38.66	38.40	2.6	5,165	0.05%
2022/07/08	5	39.00	0	0.00	37.55	5	5,134	0.10%
2022/07/07	1	38.93	0	0.00	39.40	1	5,117	0.02%
2022/07/06	0.3	39.75	0	0.00	38.35	0.3	5,067	0.01%
2022/07/05	0	0.00	20	42.50	42.60	-20	5,017	-0.40%
2022/07/04	16	38.33	1	37.70	39.30	15	4,913	0.31%
2022/07/01	0	37.70	3	38.43	37.75	-3	4,865	-0.06%
2022/06/30	5	37.70	1	37.85	37.00	4	4,797	0.08%
2022/06/29	14.2	39.27	10	38.99	39.00	4.2	4,727	0.09%
2022/06/28	63.1	41.49	74	42.52	41.50	-10.9	4,078	-0.27%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	12	35.25	2	35.45	36.30	10	3,025	0.33%
2022/06/23	8	31.96	8	31.79	33.00	0	2,608	0.00%
2022/06/22	3	30.43	5	30.95	31.45	-2	1,846	-0.11%
2022/06/21	0	0.00	5	28.60	28.60	-5	1,659	-0.30%
2022/06/20	1	28.05	1	28.30	26.00	0	1,662	0.00%
2022/06/14	0.1	30.00	0	0.00	30.15	0.1	1,783	0.00%
2022/06/13	0	0.00	1	32.10	30.20	-1	1,809	-0.06%
2022/06/08	0	0.00	0	33.55	33.40	0	1,875	0.00%
2022/06/07	5	33.52	0	0.00	33.30	5	1,923	0.26%
2022/06/06	1	34.00	3	34.38	33.90	-2	1,976	-0.10%
2022/06/02	2	34.75	0	0.00	34.45	2	2,053	0.10%
2022/06/01	2	35.00	0	0.00	35.00	2	2,098	0.10%
2022/05/27	1	33.50	0	0.00	33.45	1	2,572	0.04%
2022/05/23	1	34.30	0	0.00	34.70	1	2,788	0.04%
2022/05/12	0	0.00	1	31.85	31.75	-1	3,463	-0.03%
2022/05/11	0	32.95	0	0.00	32.90	0	3,550	0.00%
2022/05/06	0	34.15	0	0.00	34.30	0	4,482	0.00%
2022/05/04	0	0.00	1	34.85	35.45	-1	4,885	-0.02%
2022/05/03	1	33.95	0	0.00	34.40	1	4,996	0.02%
2022/04/29	2	35.28	2	36.95	34.10	0	5,079	0.00%
2022/04/28	0	33.70	0	0.00	33.70	0	5,145	0.00%
2022/04/27	0	0.00	1	33.20	33.80	-1	5,195	-0.02%
2022/04/26	1	34.55	1	34.65	34.55	0	5,219	0.00%
2022/04/22	0	0.00	11	36.23	36.15	-11	5,500	-0.20%
2022/04/20	0	0.00	2	37.88	38.10	-2	5,716	-0.03%
2022/04/19	0	0.00	1	38.25	38.20	-1	5,936	-0.02%
2022/04/12	6	41.60	6	41.00	41.00	0	6,559	0.00%
2022/04/08	1	42.65	1	42.80	42.35	0	7,133	0.00%
2022/04/07	1.1	41.91	0	0.00	41.55	1.1	7,133	0.01%
2022/04/01	0	42.55	10	42.41	43.10	-10	7,147	-0.14%
2022/03/31	8	44.13	8	44.25	43.05	0	7,158	0.00%
2022/03/30	1	45.29	2	45.53	44.30	-1	7,160	-0.01%
2022/03/28	6	41.88	5	42.90	42.75	1	7,078	0.01%
2022/03/25	6	43.20	6	42.90	42.90	0	7,078	0.00%
2022/03/24	4	44.84	3	43.20	44.80	1	7,051	0.01%
2022/03/23	0	0.00	1	43.20	43.15	-1	7,054	-0.01%
2022/03/22	5	42.90	6	42.61	42.90	-1	7,852	-0.01%
2022/03/21	1	42.10	10	42.15	42.00	-9	8,740	-0.10%
2022/03/18	0	0.00	15	41.70	42.45	-15	9,458	-0.16%
2022/03/17	7	41.77	7	41.75	41.70	0	10,427	0.00%
2022/03/16	15	39.85	0	0.00	40.10	15	12,343	0.12%
2022/03/15	2	40.75	1	40.00	39.30	1	13,401	0.01%
2022/03/14	1	41.60	2	42.45	41.85	-1	15,534	-0.01%
2022/03/11	4	41.60	0	0.00	41.60	4	16,777	0.02%
2022/03/10	10	43.67	8	43.15	42.60	2	18,201	0.01%
2022/03/08	5	44.22	8	41.93	41.85	-3	18,787	-0.02%
2022/03/07	6.1	44.63	10	44.30	44.20	-4	18,870	-0.02%
2022/03/04	14	49.13	6.1	48.07	47.90	7.9	18,949	0.04%
2022/03/03	9	50.43	9	49.54	49.45	0	18,935	0.00%
2022/03/02	17.1	48.88	15	49.81	49.35	2.1	18,785	0.01%
2022/03/01	11	47.43	13	47.54	47.70	-2	18,648	-0.01%
2022/02/25	11	45.84	5	45.20	45.20	6	18,660	0.03%
2022/02/24	4.1	45.84	1	45.75	44.50	3.1	18,732	0.02%
2022/02/23	1.1	46.80	3	47.35	47.90	-2	18,715	-0.01%
2022/02/22	0	0.00	4.1	48.35	46.10	-4.1	18,769	-0.02%
2022/02/21	2	48.13	2	47.90	47.60	0	18,758	0.00%
2022/02/18	0.1	48.70	0	0.00	48.90	0.1	18,862	0.00%
2022/02/17	0.2	48.53	1	48.20	48.40	-0.9	19,093	0.00%
2022/02/16	3.1	49.09	3	48.72	48.35	0.1	20,235	0.00%
2022/02/15	5	47.29	3	46.05	45.95	2	21,622	0.01%
2022/02/14	2	47.40	3	47.05	46.65	-1	23,338	0.00%
2022/02/11	5	51.02	7	50.24	50.10	-2	24,113	-0.01%
2022/02/10	18	52.26	7	52.19	51.20	11	24,983	0.04%
2022/02/09	13	51.89	13.1	52.29	51.90	-0.1	25,107	0.00%
2022/02/08	2.1	48.00	2	48.70	49.20	0.1	25,122	0.00%
2022/02/07	21.1	47.65	9	46.20	48.70	12.1	25,336	0.05%
2022/01/26	5	46.43	5	46.88	46.00	0	25,455	0.00%
2022/01/25	4	47.35	4	45.93	45.05	0	26,009	0.00%
2022/01/21	8	50.63	10	50.46	50.10	-2	26,725	-0.01%
2022/01/20	5	52.70	5	51.50	51.50	0	26,667	0.00%
2022/01/19	5.1	51.31	12	51.93	53.00	-7	27,151	-0.03%
2022/01/18	6	53.73	0	0.00	52.50	6	27,338	0.02%
2022/01/17	12	54.02	11	54.12	53.80	1	27,382	0.00%
2022/01/14	10	52.00	10	52.00	51.80	0	27,648	0.00%
2022/01/13	0	0.00	2	53.55	54.00	-2	27,715	-0.01%
2022/01/12	32	56.62	19	56.49	54.70	13	27,639	0.05%
2022/01/11	2.1	54.38	11	54.29	55.00	-8.9	27,401	-0.03%
2022/01/10	18	58.90	18	58.64	58.60	0	27,261	0.00%
2022/01/07	16.1	59.70	16	58.30	58.20	0.1	27,170	0.00%
2022/01/06	12.1	63.51	3	62.03	62.10	9.1	26,998	0.03%
2022/01/05	3	64.73	5	63.50	63.00	-2	26,823	-0.01%
2022/01/04	11.1	68.40	11	66.40	66.20	0.1	26,657	0.00%
2022/01/03	32	72.58	22	72.80	68.50	10	26,455	0.04%
2021/12/30	0	0.00	1	70.50	70.50	-1	26,038	0.00%
2021/12/29	2	70.00	8	70.60	70.70	-6	26,014	-0.02%
2021/12/28	2	69.70	2	69.60	69.50	0	25,975	0.00%
2021/12/27	0	0.00	1	69.40	69.50	-1	25,957	0.00%
2021/12/23	0	0.00	3	68.60	69.00	-3	25,899	-0.01%
2021/12/22	1	67.30	0	0.00	67.20	1	25,872	0.00%
2021/12/21	0	0.00	2	65.00	65.00	-2	25,843	-0.01%
2021/12/20	0	0.00	1	61.70	64.60	-1	25,821	0.00%
2021/12/17	4	62.25	2	65.40	63.20	2	25,794	0.01%
2021/12/16	39	70.52	37.1	69.68	69.10	1.9	25,719	0.01%
2021/12/15	56	68.49	64	68.49	69.00	-8	24,885	-0.03%
2021/12/14	42	65.15	42.1	64.94	65.50	-0.1	23,972	0.00%
2021/12/13	67.1	71.55	57	71.98	68.50	10.1	23,267	0.04%
2021/12/10	129	69.95	100.2	70.13	69.60	28.8	22,289	0.13%	大買/
2021/12/09	15	69.38	33.1	70.85	70.00	-18.1	20,311	-0.09%
2021/12/08	55	71.04	60	71.85	65.80	-5	19,204	-0.03%
2021/12/07	26.1	65.83	31.1	66.59	67.80	-5	17,027	-0.03%
2021/12/06	109.1	57.91	103	58.17	61.70	6.1	15,747	0.04%	大買/大賣/
2021/12/03	4	55.08	10.3	55.71	56.10	-6.3	14,291	-0.04%
2021/12/02	28	54.33	18	54.06	51.00	10	13,989	0.07%
2021/12/01	3	56.53	6	55.83	56.50	-3	13,671	-0.02%
2021/11/30	1	52.70	3	53.07	52.90	-2	13,502	-0.01%
2021/11/29	8	47.27	4	47.50	49.10	4	13,356	0.03%
2021/11/26	5.1	48.55	0.1	49.50	48.80	5	13,285	0.04%
2021/11/25	4	53.60	1	52.20	52.10	3	13,211	0.02%
2021/11/24	3	51.00	0	0.00	52.00	3	13,134	0.02%
2021/11/23	3	50.03	2	50.23	49.00	1	13,064	0.01%
2021/11/22	1	55.60	0.1	54.00	54.30	0.9	12,932	0.01%
2021/11/19	5	55.20	10	54.28	55.00	-5	12,867	-0.04%
2021/11/18	4.2	54.28	5	53.60	53.50	-0.9	12,751	-0.01%
2021/11/17	9.1	54.54	11	54.61	55.00	-1.9	12,670	-0.01%
2021/11/16	13.1	54.24	1	57.60	53.40	12.1	12,508	0.10%
2021/11/15	59	58.41	58.1	58.40	59.20	0.9	12,221	0.01%
2021/11/12	97.3	51.75	94	52.64	53.90	3.3	10,981	0.03%
2021/11/11	82.1	47.51	80	47.08	49.00	2.1	9,374	0.02%
2021/11/10	70.1	42.73	66	43.46	44.55	4.1	7,524	0.05%
2021/11/09	49	37.83	60	38.68	40.50	-11	6,650	-0.17%
2021/11/08	34	34.30	48	35.91	36.85	-14	5,681	-0.25%
2021/11/05	16	34.15	16.2	34.10	33.50	-0.2	5,175	0.00%
2021/11/04	35.1	34.98	57	34.87	33.25	-21.9	4,679	-0.47%
2021/11/03	44.1	33.44	20	33.82	35.20	24.1	4,353	0.55%
2021/11/02	36	35.33	31	34.96	35.00	5	4,000	0.12%
2021/11/01	29	33.67	25	33.62	34.20	4	3,237	0.12%
2021/10/29	10	29.69	9	30.98	31.10	1	2,623	0.04%
2021/10/28	1	28.70	19	28.58	28.30	-18	2,293	-0.78%
2021/10/27	10	29.49	5	29.52	29.50	5	2,174	0.23%
2021/10/26	8	27.24	6	28.18	28.25	2	1,615	0.12%
2021/10/25	1	25.40	0	0.00	25.70	1	1,366	0.07%
2021/10/22	11	25.91	12	26.64	26.15	-1	1,234	-0.08%
2021/10/21	2	24.28	1.3	23.44	24.65	0.7	743	0.09%
2021/10/20	1	22.05	6	22.23	22.45	-5	575	-0.87%
2021/10/15	0.2	20.35	0	0.00	20.10	0.2	534	0.04%
2021/10/08	0.1	20.00	0	0.00	19.85	0.1	598	0.02%
2021/09/29	5	20.40	0	0.00	20.35	5	708	0.71%
2021/09/02	2	19.85	0	0.00	19.90	2	652	0.31%
2021/08/23	1	19.65	0	0.00	19.65	1	710	0.14%
2021/08/11	3	20.50	0	0.00	20.10	3	728	0.41%
2021/08/09	0	0.00	0.1	21.85	21.10	-0.1	747	-0.01%
2021/08/03	0	22.25	0	0.00	22.40	0	801	0.00%
2021/07/21	0	0.00	0	21.90	22.00	0	885	0.00%
2021/07/16	0	23.50	0	0.00	23.15	0	937	0.00%
2021/07/15	0	0.00	10	22.17	22.30	-10	937	-1.07%
2021/07/14	0	0.00	0.1	22.35	22.10	-0.1	983	-0.01%
2021/07/13	2	23.25	0	0.00	22.50	2	1,022	0.20%
2021/07/12	0	0.00	1	23.20	23.20	-1	1,017	-0.10%
2021/07/07	10.1	23.65	0	0.00	23.25	10.1	1,190	0.85%
2021/07/01	3	21.60	0	0.00	21.10	3	1,686	0.18%
2021/06/25	1	22.95	0	0.00	22.40	1	1,772	0.06%
2021/06/24	0	0.00	1	22.20	22.40	-1	1,777	-0.06%
2021/06/21	1	21.20	0	0.00	21.05	1	1,803	0.06%
2021/06/04	5	21.80	0	0.00	21.90	5	1,995	0.25%
2021/05/31	0	0.00	1	23.00	23.00	-1	2,063	-0.05%
2021/05/28	6	22.30	0	0.00	22.45	6	2,065	0.29%
2021/05/25	1	21.90	0	0.00	21.90	1	2,118	0.05%
2021/05/12	1	21.60	1	21.00	21.10	0	2,331	0.00%
2021/05/10	1	25.80	0	0.00	25.55	1	2,292	0.04%
2021/05/04	0	0.00	2	25.00	24.35	-2	2,289	-0.09%
2021/04/28	0	0.00	10	29.45	28.60	-10	2,272	-0.44%
2021/04/26	10	28.85	1	28.90	28.65	9	2,270	0.40%
2021/04/23	2	28.50	0	0.00	28.40	2	2,295	0.09%
2021/04/14	0	0.00	1	30.65	30.90	-1	2,252	-0.04%
2021/04/12	6	32.20	7	32.66	31.95	-1	2,334	-0.04%
2021/04/09	2	30.40	0	0.00	30.95	2	2,253	0.09%
2021/04/08	4	30.21	11	30.25	29.90	-7	2,167	-0.32%
2021/04/01	0	0.00	1	26.35	26.35	-1	1,970	-0.05%
2021/03/30	0	0.00	1	26.00	25.65	-1	2,037	-0.05%
2021/03/29	0	0.00	5	25.50	25.60	-5	2,041	-0.24%
2021/03/19	0	0.00	2	26.00	25.60	-2	3,383	-0.06%
2021/03/18	1	26.30	0	0.00	25.95	1	3,546	0.03%
2021/03/11	0	0.00	2	25.13	25.00	-2	3,819	-0.05%
2021/03/10	1	24.45	0	0.00	24.25	1	3,890	0.03%
2021/03/05	0	0.00	1	25.50	24.60	-1	4,003	-0.02%
2021/03/03	2	24.75	0	0.00	24.60	2	3,913	0.05%
2021/03/02	5	25.30	0	0.00	25.20	5	3,901	0.13%
2021/02/23	1	25.90	0	0.00	25.20	1	3,842	0.03%
2021/02/05	0	0.00	4	21.30	21.05	-4	3,611	-0.11%
2021/01/21	0	0.00	4	21.80	21.60	-4	3,526	-0.11%
2021/01/13	0	0.00	2	23.50	23.30	-2	3,388	-0.06%
2021/01/12	2	24.60	10	24.51	23.20	-8	3,365	-0.24%
2021/01/11	10	24.97	30	23.93	24.55	-20	3,332	-0.60%
2021/01/06	6	27.20	4	26.50	25.80	2	3,218	0.06%
2021/01/05	40	26.90	6	27.50	26.80	34	3,121	1.09%
2021/01/04	0	0.00	4	25.63	25.55	-4	2,975	-0.13%
2020/12/30	10	26.40	17	26.78	26.70	-7	2,906	-0.24%
2020/12/28	5	25.50	0	0.00	25.05	5	2,766	0.18%
2020/12/25	10	25.50	13	25.20	25.20	-3	2,711	-0.11%
2020/12/24	6	24.75	2	25.30	25.20	4	2,660	0.15%
2020/12/22	2	24.35	0	0.00	23.80	2	2,565	0.08%
2020/12/18	7	26.24	3	26.65	26.50	4	2,439	0.16%
2020/12/17	6	27.35	11	27.30	27.35	-5	2,312	-0.22%
2020/12/16	69	28.00	38	27.71	27.10	31	2,119	1.46%
2020/12/15	0	0.00	2	28.80	28.80	-2	1,284	-0.16%
2020/12/14	56	26.79	54	26.24	26.20	2	1,168	0.17%
2020/12/11	5	24.92	6	25.18	25.40	-1	973	-0.10%
2020/12/08	1	23.90	6	23.82	24.00	-5	814	-0.61%
2020/12/07	6	23.83	1	23.80	24.50	5	797	0.63%
2020/12/04	1	22.30	1	22.30	22.40	0	673	0.00%
2020/12/03	6	21.25	5	21.30	20.40	1	602	0.17%
2020/12/02	2	19.85	0	0.00	20.75	2	561	0.36%
2020/11/26	3	19.23	0	0.00	18.85	3	689	0.44%
2020/11/25	1	18.85	1	18.95	19.10	0	684	0.00%
2020/11/18	0	0.00	1	18.30	18.15	-1	635	-0.16%
2020/11/12	0	0.00	2	17.70	17.45	-2	612	-0.33%
2020/11/02	1	16.40	0	0.00	16.40	1	580	0.17%
2020/10/23	1	17.65	0	0.00	17.75	1	578	0.17%
2020/10/22	1	17.90	0	0.00	17.55	1	580	0.17%
2020/09/29	0	0.00	2	18.20	18.00	-2	894	-0.22%
2020/09/25	1	18.15	0	0.00	18.15	1	910	0.11%
2020/09/24	0	0.00	1	19.35	18.35	-1	913	-0.11%
2020/09/23	4	19.01	1	19.35	19.35	3	921	0.33%
2020/09/07	0	0.00	1	20.95	21.20	-1	820	-0.12%
2020/09/04	4	20.86	7	19.91	20.95	-3	779	-0.39%
2020/09/03	13	18.74	10	19.35	20.05	3	689	0.43%
2020/08/31	0	0.00	1	16.35	16.25	-1	596	-0.17%
2020/08/28	1	16.20	0	0.00	16.20	1	597	0.17%
2020/07/22	0	0.00	2	17.90	18.25	-2	625	-0.32%
2020/07/21	16	18.74	14	18.79	18.75	2	580	0.34%
2020/07/17	0	0.00	1	18.85	18.70	-1	380	-0.26%
2020/07/15	3	19.15	2	18.85	18.80	1	383	0.26%
2020/07/13	1	19.55	1	19.75	19.55	0	395	0.00%
2020/07/08	0	0.00	1	21.00	21.00	-1	368	-0.27%
2020/07/02	1	20.35	1	20.25	20.25	0	358	0.00%
2020/05/07	0	0.00	1	20.25	20.25	-1	529	-0.19%
2020/04/29	0	0.00	1	20.30	20.40	-1	563	-0.18%
2020/04/24	0	0.00	5	18.40	18.35	-5	570	-0.88%
2020/04/16	0	18.20	0	0.00	17.60	0	559	0.00%
2020/03/19	0	0.00	10	13.50	12.80	-10	744	-1.34%
2020/03/16	5	15.25	0	0.00	15.50	5	748	0.67%
2020/03/12	4	18.86	0	0.00	18.65	4	724	0.55%
2020/02/21	1	25.20	5	25.54	24.80	-4	641	-0.62%
2020/02/20	4	25.00	0	0.00	25.30	4	589	0.68%
2020/02/03	0	0.00	1	21.60	21.70	-1	537	-0.19%
2020/01/09	0	0.00	2	28.00	28.10	-2	531	-0.38%
2019/12/30	2	30.30	0	0.00	30.30	2	538	0.37%
2019/12/23	0	0.00	3	28.70	28.55	-3	367	-0.82%
2019/12/18	1	28.60	1	28.55	28.50	0	355	0.00%
2019/12/05	0	0.00	1	27.95	28.20	-1	341	-0.29%
2019/12/04	4	27.45	3	27.40	27.50	1	343	0.29%
2019/11/11	0	0.00	3	30.10	30.15	-3	565	-0.53%
2019/11/06	0	0.00	1	30.70	30.35	-1	560	-0.18%
2019/11/04	0	0.00	1	30.85	30.85	-1	558	-0.18%
2019/11/01	0	0.00	2	30.90	30.95	-2	559	-0.36%
2019/10/31	0	0.00	2	31.05	31.15	-2	562	-0.36%
2019/10/25	0	0.00	1	30.85	30.85	-1	538	-0.19%
2019/10/23	1	30.95	0	0.00	30.95	1	544	0.18%
2019/10/18	0	0.00	1	32.15	31.65	-1	545	-0.18%
2019/10/01	1	31.00	0	0.00	31.05	1	572	0.17%
2019/09/27	0	0.00	1	31.50	31.40	-1	569	-0.18%
2019/09/24	1	32.00	0	0.00	31.85	1	575	0.17%
2019/09/19	0	0.00	1	32.40	32.40	-1	592	-0.17%
2019/09/18	1	31.75	0	0.00	31.75	1	595	0.17%
2019/09/11	0	0.00	1	32.85	32.25	-1	628	-0.16%
2019/09/10	1	32.50	0	0.00	32.50	1	624	0.16%
2019/09/03	0	0.00	1	34.00	34.60	-1	562	-0.18%
2019/07/31	0	0.00	5	32.04	32.55	-5	629	-0.79%
2019/07/30	2	31.90	8	32.80	32.20	-6	637	-0.94%
2019/07/26	0	0.00	1	33.40	33.55	-1	673	-0.15%
2019/07/23	0	0.00	2	32.85	32.50	-2	774	-0.26%
2019/07/11	2	34.55	0	0.00	34.15	2	1,133	0.18%
2019/07/10	6	34.72	1	34.20	34.15	5	1,241	0.40%
2019/07/09	2	33.75	5	34.30	34.90	-3	1,236	-0.24%
2019/07/08	2	33.65	0	0.00	33.45	2	1,252	0.16%
2019/06/27	5	33.50	0	0.00	33.50	5	1,613	0.31%
2019/06/24	2	33.90	0	0.00	33.50	2	1,887	0.11%
2019/06/13	0	0.00	2	31.40	31.95	-2	2,167	-0.09%
2019/06/11	0	0.00	1	30.75	30.80	-1	2,176	-0.05%
2019/06/10	1	30.15	0	0.00	30.25	1	2,181	0.05%
2019/05/29	0	0.00	1	30.00	30.30	-1	2,257	-0.04%
2019/05/28	0	0.00	1	30.20	30.35	-1	2,284	-0.04%
2019/05/20	0	0.00	2	32.60	31.95	-2	2,545	-0.08%
2019/05/14	1	33.80	0	0.00	33.90	1	2,597	0.04%
2019/05/09	1	35.30	0	0.00	34.80	1	2,576	0.04%
2019/05/07	1	36.90	0	0.00	36.65	1	2,562	0.04%
2019/05/02	0	0.00	1	36.80	37.45	-1	2,540	-0.04%
2019/04/29	1	36.30	0	0.00	36.35	1	2,567	0.04%
2019/04/26	2	41.00	4	40.13	39.75	-2	2,629	-0.08%
2019/04/25	1	40.15	0	0.00	39.80	1	2,599	0.04%
2019/04/24	0	0.00	2	39.70	39.15	-2	2,556	-0.08%
2019/04/23	10	39.20	10	39.55	39.55	0	2,535	0.00%
2019/04/22	1	38.30	0	0.00	38.30	1	2,470	0.04%
2019/04/19	2	38.30	0	0.00	38.30	2	2,455	0.08%
2019/04/18	1	39.25	4	40.05	38.90	-3	2,430	-0.12%
2019/04/17	3	41.80	0	0.00	41.15	3	2,387	0.13%
2019/04/16	4	40.50	10	41.20	40.20	-6	2,311	-0.26%
2019/04/15	0	0.00	7	37.95	38.40	-7	2,194	-0.32%
2019/04/12	2	37.60	1	37.60	37.70	1	2,174	0.05%
2019/04/11	15	37.53	15	37.71	37.25	0	2,141	0.00%
2019/04/10	1	38.95	0	0.00	38.45	1	2,081	0.05%
2019/04/09	5	37.85	0	0.00	37.95	5	1,987	0.25%
2019/04/08	3	38.35	5	38.58	37.85	-2	1,962	-0.10%
2019/04/03	13	38.22	0	0.00	38.40	13	1,917	0.68%
2019/04/02	9	36.03	14	36.30	37.00	-5	1,852	-0.27%
2019/04/01	5	36.75	5	36.15	36.00	0	1,817	0.00%
2019/03/29	3	37.30	0	0.00	37.05	3	1,789	0.17%
2019/03/28	5	37.95	9	37.63	37.10	-4	1,771	-0.23%
2019/03/27	10	37.89	9	38.41	38.40	1	1,696	0.06%
2019/03/26	5	35.30	1	36.85	36.85	4	1,524	0.26%
2019/03/25	0	0.00	3	33.45	33.50	-3	1,429	-0.21%
2019/03/21	3	34.90	0	0.00	34.95	3	1,433	0.21%
2019/03/06	0	0.00	5	34.20	34.30	-5	1,450	-0.34%
2019/02/27	1	34.70	1	35.80	34.40	0	1,459	0.00%
2019/02/26	4	35.78	13	35.71	35.30	-9	1,439	-0.63%
2019/02/25	0	0.00	2	34.90	34.55	-2	1,358	-0.15%
2019/02/21	10	33.86	0	0.00	34.00	10	1,352	0.74%
2019/02/20	0	0.00	2	34.45	34.20	-2	1,384	-0.14%
2019/02/19	0	0.00	8	33.25	32.65	-8	1,360	-0.59%
2019/02/15	0	0.00	1	32.90	32.35	-1	1,388	-0.07%
2019/02/14	1	33.35	1	34.05	33.00	0	1,395	0.00%
2019/02/13	4	33.21	10	31.85	33.35	-6	1,372	-0.44%
2019/02/12	1	31.00	2	31.30	30.90	-1	1,337	-0.07%
2019/02/11	7	29.86	0	0.00	30.70	7	1,342	0.52%
2019/01/21	10	33.75	0	0.00	33.50	10	1,394	0.72%
2019/01/18	13	32.55	4	32.95	33.50	9	1,376	0.65%
2019/01/17	0	0.00	1	30.50	31.95	-1	1,248	-0.08%
2019/01/16	1	29.10	0	0.00	29.05	1	1,233	0.08%
2019/01/04	0	0.00	1	28.80	28.60	-1	1,384	-0.07%
2018/12/25	1	29.20	1	29.10	29.25	0	1,559	0.00%
2018/12/19	2	30.90	0	0.00	30.60	2	1,565	0.13%
2018/12/18	0	0.00	1	31.90	31.40	-1	1,596	-0.06%
2018/12/17	1	32.05	0	0.00	32.20	1	1,630	0.06%
2018/12/14	1	33.55	0	0.00	32.50	1	1,661	0.06%
2018/12/13	0	0.00	8	32.41	33.70	-8	1,660	-0.48%
2018/12/12	3	31.42	1	31.00	31.40	2	1,630	0.12%
2018/12/11	3	30.63	0	0.00	30.70	3	1,633	0.18%
2018/12/10	5	30.20	0	0.00	30.25	5	1,649	0.30%
2018/12/06	0	0.00	1	34.20	31.15	-1	1,651	-0.06%
2018/12/05	3	33.85	0	0.00	33.60	3	1,637	0.18%
2018/12/04	1	36.90	1	36.85	35.40	0	1,659	0.00%
2018/12/03	1	35.25	1	34.20	35.00	0	1,652	0.00%
2018/11/30	1	33.50	0	0.00	33.20	1	1,649	0.06%
2018/11/22	2	33.15	0	0.00	32.35	2	1,601	0.12%
2018/11/21	0	0.00	2	34.15	34.30	-2	1,580	-0.13%
2018/10/30	0	0.00	1	27.20	26.50	-1	1,608	-0.06%
2018/10/29	1	26.70	0	0.00	26.90	1	1,665	0.06%
2018/10/15	0	0.00	4	30.39	32.15	-4	1,785	-0.22%
2018/10/11	4	28.44	0	0.00	27.90	4	1,859	0.22%
2018/10/05	2	37.40	2	37.55	34.55	0	1,916	0.00%
2018/10/03	5	40.20	0	0.00	40.00	5	2,017	0.25%
2018/09/25	2	42.05	0	0.00	40.95	2	2,424	0.08%
2018/09/17	2	43.50	0	0.00	42.30	2	3,557	0.06%
2018/09/10	1	39.55	1	39.35	40.85	0	4,056	0.00%
2018/09/07	1	44.50	0	0.00	40.70	1	4,066	0.02%
2018/08/10	0	0.00	2	55.95	55.50	-2	6,099	-0.03%
2018/08/07	2	54.70	0	0.00	55.60	2	6,069	0.03%
2018/07/27	3	61.40	0	0.00	61.60	3	6,140	0.05%
2018/07/23	0	0.00	2	58.40	59.50	-2	6,104	-0.03%
2018/07/17	2	63.60	0	0.00	62.30	2	5,993	0.03%
2018/07/09	0	0.00	2	67.50	65.30	-2	5,750	-0.03%
2018/07/06	2	64.70	0	0.00	67.40	2	5,721	0.03%
2018/07/02	1	70.70	0	0.00	70.50	1	5,429	0.02%
2018/06/29	2	71.70	6	72.53	72.10	-4	5,423	-0.07%
2018/06/28	14	72.11	8	71.63	70.90	6	5,288	0.11%
2018/06/27	0	0.00	1	71.30	72.70	-1	4,922	-0.02%
2018/06/26	3	68.07	3	68.23	66.10	0	4,628	0.00%
2018/06/25	2	66.85	8	67.51	66.80	-6	4,457	-0.13%
2018/06/22	1	65.20	0	0.00	63.00	1	4,266	0.02%
2018/06/21	4	63.93	1	65.00	65.80	3	4,197	0.07%
2018/06/20	3	61.40	1	64.00	60.60	2	4,086	0.05%
2018/06/19	2	62.85	1	63.70	63.10	1	4,123	0.02%
2018/06/12	2	63.90	5	67.36	65.10	-3	4,152	-0.07%
2018/06/11	1	59.60	1	60.60	63.00	0	3,896	0.00%
2018/06/07	0	0.00	1	60.10	60.70	-1	3,768	-0.03%
2018/06/05	1	62.30	10	58.30	59.00	-9	3,690	-0.24%
2018/06/01	1	64.00	1	65.00	64.00	0	3,584	0.00%
2018/05/30	2	63.80	4	63.50	63.60	-2	3,439	-0.06%
2018/05/29	2	63.40	0	0.00	62.00	2	3,306	0.06%
2018/05/28	16	61.12	8	62.64	62.30	8	3,317	0.24%
2018/05/25	7	57.94	7	58.64	58.60	0	3,125	0.00%
2018/05/24	8	54.68	6	55.38	56.50	2	2,815	0.07%
2018/05/23	1	52.80	20	51.86	53.20	-19	2,658	-0.71%
2018/05/22	2	48.65	0	0.00	48.50	2	2,483	0.08%
2018/05/21	3	48.55	0	0.00	50.00	3	2,481	0.12%
2018/05/17	0	0.00	5	48.30	48.30	-5	2,504	-0.20%
2018/05/15	0	0.00	1	50.10	49.10	-1	2,579	-0.04%
2018/05/14	4	50.30	0	0.00	50.30	4	2,633	0.15%
2018/05/11	1	48.50	0	0.00	48.15	1	2,615	0.04%
2018/05/10	1	48.05	0	0.00	48.05	1	2,631	0.04%
2018/05/07	0	0.00	1	49.80	50.90	-1	2,613	-0.04%
2018/05/04	1	47.20	1	45.60	48.00	0	2,515	0.00%
2018/04/23	0	0.00	2	45.88	43.35	-2	2,642	-0.08%
2018/04/20	2	46.60	0	0.00	46.35	2	2,637	0.08%
2018/04/03	1	50.40	1	49.50	49.20	0	3,454	0.00%
2018/04/02	4	51.80	4	51.40	50.50	0	3,534	0.00%
2018/03/31	7	50.86	0	0.00	50.00	7	3,485	0.20%
2018/03/29	0	0.00	8	48.45	48.30	-8	3,442	-0.23%
2018/03/27	0	0.00	1	48.50	48.20	-1	3,442	-0.03%
2018/03/22	10	50.35	1	49.65	48.45	9	3,557	0.25%
2018/03/20	0	0.00	10	47.13	49.95	-10	3,537	-0.28%
2018/03/16	3	45.40	3	45.90	45.40	0	3,779	0.00%
2018/03/14	10	45.75	10	46.05	45.65	0	4,107	0.00%
2018/03/12	0	0.00	15	44.55	45.35	-15	4,173	-0.36%
2018/03/05	0	0.00	1	50.40	47.85	-1	4,758	-0.02%
2018/03/02	1	47.20	0	0.00	47.00	1	4,706	0.02%
2018/03/01	15	46.67	1	48.20	48.20	14	4,707	0.30%
2018/02/12	3	39.35	0	0.00	38.65	3	4,910	0.06%
2018/02/07	2	38.85	0	0.00	37.85	2	4,993	0.04%
2018/02/06	2	41.30	0	0.00	39.30	2	5,057	0.04%
2018/02/05	0	0.00	3	42.12	43.20	-3	5,016	-0.06%
2018/02/02	0	0.00	6	47.00	45.10	-6	5,018	-0.12%
2018/02/01	1	48.25	1	49.25	47.65	0	5,017	0.00%
2018/01/29	0	0.00	1	48.40	49.10	-1	5,066	-0.02%
2018/01/26	0	0.00	2	49.10	49.00	-2	5,082	-0.04%
2018/01/25	2	51.25	0	0.00	48.40	2	5,076	0.04%
2018/01/24	5	53.10	0	0.00	52.30	5	5,033	0.10%
2018/01/23	7	54.64	2	56.25	54.50	5	5,094	0.10%
2018/01/22	8	55.60	0	0.00	55.60	8	5,186	0.15%
2018/01/19	2	53.35	1	54.00	53.80	1	5,443	0.02%
2018/01/16	0	0.00	2	54.40	53.00	-2	5,974	-0.03%
2018/01/11	3	51.80	0	0.00	51.90	3	6,023	0.05%
2018/01/09	2	56.40	12	56.98	57.00	-10	5,983	-0.17%
2018/01/08	1	56.80	2	57.50	56.00	-1	5,953	-0.02%
2018/01/05	1	55.70	1	56.00	55.70	0	5,948	0.00%
2018/01/04	2	55.60	12	56.34	55.70	-10	6,082	-0.16%
2018/01/03	22	54.95	0	0.00	54.70	22	5,946	0.37%
2018/01/02	1	53.20	7	52.66	54.00	-6	5,866	-0.10%