鐿鈦 (4163)-元大-清水券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	119.00	0	0.00	118.50	0	73	0.00%
2024/05/09	4	118.00	0	0.00	117.50	4	82	4.82%
2024/04/19	1	123.50	0	0.00	122.50	1	84	1.18%
2024/04/17	0	123.00	0	0.00	123.50	0	83	0.00%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.00%
2024/04/12	0	0.00	1	122.50	122.00	-1	89	-1.12%
2024/04/11	0	0.00	1	122.50	122.50	-1	88	-1.12%
2024/03/26	1	122.00	0	0.00	122.00	1	99	1.00%
2024/03/18	0	123.50	0	0.00	121.50	0	102	0.00%
2024/03/04	3	123.83	0	0.00	123.00	3	105	2.83%
2024/03/01	2	124.25	0	0.00	124.00	2	104	1.91%
2024/02/27	3	125.50	0	0.00	125.50	3	103	2.89%
2024/02/23	1	124.50	0	0.00	124.00	1	103	0.97%
2024/02/15	0	0.00	1	127.00	128.00	-1	97	-1.02%
2024/02/02	0	123.00	0	0.00	124.00	0	94	0.00%
2023/12/21	0	0.00	1	130.00	129.00	-1	99	-1.01%
2023/11/28	1	123.00	0	0.00	123.00	1	82	1.21%
2023/11/20	0	0.00	1	124.00	124.00	-1	85	-1.16%
2023/10/20	0	116.50	0	0.00	116.00	0	129	0.00%
2023/10/11	0	0.00	1	120.00	116.50	-1	160	-0.62%
2023/10/05	0	0.00	1	123.00	123.00	-1	159	-0.63%
2023/09/18	0	0.00	2	124.25	124.50	-2	204	-0.98%
2023/09/13	0	0.00	1	121.00	121.00	-1	210	-0.48%
2023/09/11	1	121.00	0	0.00	122.00	1	224	0.45%
2023/09/07	1	121.50	0	0.00	122.00	1	232	0.43%
2023/09/01	0	0.00	1	119.00	119.50	-1	256	-0.39%
2023/08/18	0	0.00	1	118.00	115.00	-1	462	-0.22%
2023/07/24	1	127.50	0	0.00	127.50	1	621	0.16%
2023/07/20	1	126.50	0	0.00	126.00	1	629	0.16%
2023/07/18	1	131.00	0	0.00	129.00	1	622	0.16%
2023/07/17	1	133.50	0	0.00	133.50	1	626	0.16%
2023/06/26	0	0.00	0.4	134.00	132.50	-0.4	702	-0.06%
2023/06/19	1	137.00	0	0.00	136.50	1	709	0.14%
2023/06/15	1	134.50	0	0.00	135.00	1	703	0.14%
2023/06/12	0	0.00	1	135.50	134.50	-1	712	-0.14%
2023/06/09	0	0.00	2	135.50	135.00	-2	710	-0.28%
2023/06/08	1	135.00	1	137.00	133.50	0	718	0.00%
2023/06/07	0	0.00	2	135.25	135.50	-2	729	-0.27%
2023/06/06	4	133.50	0	0.00	133.50	4	800	0.50%
2023/06/05	0	0.00	1	144.00	143.00	-1	795	-0.13%
2023/06/02	2.4	145.00	0	0.00	145.00	2.4	825	0.29%
2023/05/31	0	0.00	1	145.00	146.50	-1	834	-0.12%
2023/05/29	0	0.00	2	139.75	144.00	-2	809	-0.25%
2023/05/26	3	137.00	0	0.00	136.50	3	798	0.38%
2023/05/25	3	137.17	1	136.00	139.00	2	791	0.25%
2023/05/12	0	0.00	1	132.00	136.00	-1	760	-0.13%
2023/05/11	1	135.00	0	0.00	131.50	1	783	0.13%
2023/04/26	0	0.00	1	125.00	126.50	-1	905	-0.11%
2023/04/18	0	131.00	0	0.00	132.00	0	927	0.00%
2023/04/13	0	0.00	2	133.25	134.00	-2	935	-0.21%
2023/04/12	1	134.50	0	0.00	133.00	1	934	0.11%
2023/04/11	1	129.50	0	0.00	129.50	1	927	0.11%
2023/04/07	2	131.75	0	0.00	130.50	2	937	0.21%
2023/03/31	0	0.00	1	125.50	126.00	-1	1,038	-0.10%
2023/03/24	0	0.00	4	125.50	125.50	-4	1,092	-0.37%
2023/03/22	1	126.50	0	0.00	126.00	1	1,104	0.09%
2023/03/21	0	0.00	2	126.25	126.50	-2	1,110	-0.18%
2023/03/17	0	0.00	1	124.00	125.00	-1	1,120	-0.09%
2023/03/15	1	123.00	1	123.50	125.50	0	1,120	0.00%
2023/03/14	0	0.00	1	122.00	120.50	-1	1,119	-0.09%
2023/03/09	7	134.00	0	0.00	127.00	7	1,092	0.64%
2023/03/08	3	137.17	4	139.00	140.50	-1	1,012	-0.10%
2023/03/07	1	138.50	0	0.00	137.00	1	989	0.10%
2023/03/02	0	0.00	1	137.50	140.00	-1	902	-0.11%
2023/02/20	1	138.00	1	142.50	137.50	0	847	0.00%
2023/02/17	1	140.50	4	135.00	140.50	-3	820	-0.37%
2023/02/16	4	132.50	0	0.00	131.50	4	783	0.51%
2023/02/10	2	125.50	1	127.50	126.00	1	733	0.14%
2023/02/09	0	0.00	2	131.75	126.50	-2	722	-0.28%
2023/02/08	2	127.50	1	127.50	127.50	1	688	0.15%
2023/02/07	1	123.50	1	127.50	127.50	0	614	0.00%
2023/02/01	0	0.00	0.4	116.00	118.00	-0.4	562	-0.08%
2023/01/16	0	0.00	1.4	117.00	114.00	-1.4	528	-0.27%
2023/01/13	0	0.00	6	113.50	114.50	-6	506	-1.18%
2023/01/12	1	107.50	0	0.00	107.00	1	470	0.21%
2023/01/11	2	108.00	2	108.50	108.50	0	468	0.00%
2023/01/10	1	109.00	3	110.33	108.50	-2	463	-0.43%
2023/01/09	3	107.83	2	108.50	110.00	1	460	0.22%
2023/01/06	2	109.50	0	0.00	109.00	2	453	0.44%
2023/01/05	0	0.00	1	109.50	109.50	-1	444	-0.23%
2023/01/03	1	103.00	0	0.00	104.50	1	424	0.24%
2022/12/29	1	108.00	0	0.00	107.50	1	412	0.24%
2022/12/27	1	107.50	1	107.50	108.00	0	390	0.00%
2022/12/26	2	111.75	2	113.25	110.00	0	363	0.00%
2022/12/23	13	117.31	10	113.50	109.00	3	320	0.94%
2022/12/22	0	0.00	2	108.50	115.50	-2	233	-0.86%
2022/12/15	0	0.00	2	107.00	105.50	-2	170	-1.17%
2022/12/13	1	103.00	0	0.00	102.00	1	151	0.66%
2022/12/12	0	0.00	1	107.00	106.50	-1	140	-0.71%
2022/12/09	3	105.50	0	0.00	106.50	3	133	2.24%
2022/12/07	0	0.00	1	105.00	102.50	-1	116	-0.86%
2022/12/06	1	103.50	0	0.00	103.50	1	115	0.87%
2022/11/14	0	0.00	1	97.00	96.80	-1	137	-0.73%
2022/11/11	0	0.00	1	96.40	95.80	-1	137	-0.73%
2022/10/13	0	0.00	1	93.10	90.10	-1	142	-0.70%
2022/10/12	1	93.80	0	0.00	94.60	1	137	0.73%
2022/10/06	0	0.00	1	98.80	97.60	-1	133	-0.75%
2022/09/28	3	92.00	0	0.00	91.10	3	129	2.33%
2022/09/27	0	0.00	2	96.45	96.80	-2	126	-1.58%
2022/09/21	0	0.00	1	99.10	98.90	-1	117	-0.85%
2022/09/06	2	96.75	2	100.75	96.50	0	112	0.00%
2022/09/05	0	0.00	1	97.80	97.80	-1	101	-0.99%
2022/09/01	1	95.00	0	0.00	94.60	1	106	0.94%
2022/08/31	1	96.70	0	0.00	96.60	1	105	0.95%
2022/08/22	0	0.00	0.2	92.90	92.90	-0.2	87	-0.22%
2022/08/10	0	0.00	1	91.40	91.00	-1	70	-1.43%
2022/08/08	0	0.00	2	88.60	89.60	-2	63	-3.15%
2022/07/21	0	0.00	3.2	87.18	87.40	-3.2	62	-5.13%
2022/07/05	1	84.50	0	0.00	83.10	1	59	1.68%
2022/07/01	1	83.80	0	0.00	84.80	1	59	1.67%
2022/06/29	1	87.30	0	0.00	87.30	1	58	1.72%
2022/06/20	1	88.00	2	87.50	86.60	-1	53	-1.87%
2022/05/17	0	0.00	1	82.30	82.60	-1	32	-3.06%
2022/05/09	1	83.00	0	0.00	82.40	1	31	3.18%
2022/04/13	0.2	82.60	0	0.00	82.70	0.2	28	0.80%
2022/03/08	1	82.70	0	0.00	83.20	1	24	4.06%
2022/02/14	1	84.70	0	0.00	84.60	1	28	3.57%
2022/02/11	0	0.00	1	85.00	85.00	-1	28	-3.45%
2022/02/09	0	0.00	1	85.50	84.70	-1	30	-3.33%
2021/12/29	2	86.00	0	0.00	86.20	2	27	7.31%
2021/12/24	0	0.00	5	85.72	85.70	-5	27	-17.87%
2021/12/03	0	0.00	1	85.60	85.70	-1	33	-3.03%
2021/11/26	0.8	85.40	0	0.00	85.40	0.8	34	2.32%
2021/11/18	1	85.80	0	0.00	86.30	1	31	3.13%
2021/11/15	0	0.00	5	87.30	87.20	-5	30	-16.20%
2021/11/05	1	85.30	0	0.00	85.20	1	30	3.30%
2021/08/30	0	0.00	1	83.00	83.00	-1	46	-2.13%
2021/07/13	1	89.50	0.4	88.60	89.40	0.6	92	0.65%
2021/07/05	0	0.00	2	89.30	90.00	-2	97	-2.06%
2021/06/04	0	0.00	0	89.00	89.10	0	110	0.00%
2021/04/28	0.2	90.20	0	0.00	90.30	0.2	94	0.21%
2021/04/22	0.2	91.00	0	0.00	90.60	0.2	92	0.22%
2021/04/21	0	90.50	0	0.00	91.10	0	91	0.01%
2021/04/09	0	0.00	1	91.70	91.70	-1	88	-1.13%
2021/04/07	1	91.30	0	0.00	91.20	1	85	1.17%
2021/03/18	0	0.00	1	92.30	92.30	-1	78	-1.28%
2021/03/09	1	90.70	0	0.00	90.70	1	82	1.21%
2021/02/22	1	95.00	0	0.00	94.90	1	92	1.08%
2021/02/19	1	93.00	0	0.00	93.00	1	90	1.10%
2021/01/12	1	96.50	0	0.00	96.50	1	87	1.15%
2021/01/06	0.3	97.00	0	0.00	97.50	0.3	87	0.34%
2020/12/29	0	0.00	0	98.10	98.60	0	86	-0.03%
2020/12/08	0	0.00	1	100.00	99.60	-1	89	-1.12%
2020/11/30	0	0.00	0.1	99.70	100.50	-0.1	79	-0.13%
2020/11/20	0.3	97.50	0	0.00	97.70	0.3	98	0.31%
2020/11/18	0.1	98.00	0	0.00	98.00	0.1	101	0.10%
2020/11/12	1	98.00	0	0.00	98.20	1	111	0.90%
2020/10/15	1	98.00	0	0.00	98.70	1	128	0.78%
2020/08/28	10	99.50	0	0.00	100.50	10	222	4.50%
2020/06/23	2	134.25	0	0.00	134.50	2	223	0.89%
2020/06/10	0	0.00	2	130.00	129.50	-2	226	-0.88%
2020/04/21	0	114.00	0	0.00	113.00	0	200	0.01%
2020/03/31	0	0.00	1	111.00	109.50	-1	210	-0.47%
2020/03/23	1	94.10	0	0.00	94.70	1	211	0.47%
2020/03/19	1	92.30	5	90.00	88.50	-4	211	-1.89%
2020/03/18	0	0.00	6	95.13	93.10	-6	206	-2.91%
2020/02/19	0	0.00	1	122.00	121.00	-1	211	-0.47%
2020/01/15	2	127.00	0	0.00	128.00	2	237	0.84%
2020/01/13	0	130.50	0	0.00	129.00	0	237	0.00%
2020/01/08	1	127.50	1	130.00	127.50	0	240	0.00%
2020/01/03	2	136.50	6	136.58	136.50	-4	238	-1.68%
2020/01/02	0	0.00	1	135.50	135.50	-1	240	-0.42%
2019/12/31	1	133.50	0	0.00	133.50	1	250	0.40%
2019/12/30	0	0.00	1	134.50	133.50	-1	250	-0.40%
2019/12/27	1	134.00	0	0.00	134.00	1	255	0.39%
2019/12/24	2	132.75	0	0.00	132.50	2	254	0.79%
2019/12/20	1	132.50	0	0.00	132.50	1	258	0.39%
2019/12/13	1	133.50	0	0.00	132.00	1	261	0.38%
2019/12/09	3	132.50	0	0.00	132.00	3	271	1.11%
2019/12/06	1	132.00	0	0.00	131.00	1	273	0.37%
2019/11/27	6	136.08	0	0.00	136.00	6	304	1.97%
2019/11/26	0	0.00	1	136.50	137.00	-1	305	-0.33%
2019/11/25	1	134.00	0	0.00	134.00	1	307	0.32%
2019/11/22	0	0.00	1	136.00	136.50	-1	309	-0.32%
2019/11/20	1	134.50	0	0.00	133.00	1	323	0.31%
2019/11/19	1	137.50	0	0.00	137.00	1	337	0.30%
2019/11/18	0	0.00	1	136.00	136.50	-1	374	-0.27%
2019/11/11	1	134.50	0	0.00	134.50	1	447	0.22%
2019/10/30	0	0.00	2	134.00	133.50	-2	509	-0.39%
2019/10/14	0	0.00	1	128.50	129.00	-1	634	-0.16%
2019/10/08	2	131.00	0	0.00	130.00	2	646	0.31%
2019/10/07	0	0.00	1	133.00	133.00	-1	648	-0.15%
2019/10/03	1	139.00	0	0.00	138.50	1	660	0.15%
2019/09/19	1	143.50	0	0.00	145.00	1	800	0.12%
2019/08/20	0	0.00	3	150.00	156.50	-3	695	-0.43%
2019/07/30	0	0.00	15	133.00	143.00	-15	745	-2.01%
2019/07/26	1	152.50	1	150.00	150.00	0	719	0.00%
2019/07/17	1	152.00	1	149.00	148.50	0	638	0.00%
2019/07/16	1	149.50	1	148.00	148.00	0	608	0.00%
2019/07/11	0	0.00	5	143.00	143.00	-5	579	-0.86%
2019/07/10	0	0.00	1	145.00	145.00	-1	570	-0.18%
2019/07/09	0	0.00	1	141.00	142.50	-1	554	-0.18%
2019/07/08	2	141.25	1	147.00	141.00	1	545	0.18%
2019/07/05	1	140.50	0	0.00	142.00	1	513	0.19%
2019/07/04	19	136.84	4	138.63	137.50	15	489	3.07%
2019/06/17	1	112.50	0	0.00	112.50	1	356	0.28%
2019/06/10	0	0.00	1	113.00	112.50	-1	355	-0.28%
2019/06/03	2	117.50	0	0.00	117.50	2	344	0.58%
2019/05/24	5	126.00	0	0.00	124.50	5	328	1.52%
2019/05/17	0	0.00	6	122.50	125.00	-6	252	-2.38%
2019/05/13	0	0.00	2	120.50	119.50	-2	194	-1.03%
2019/05/10	0	0.00	1	116.50	118.00	-1	184	-0.54%
2019/05/09	0	0.00	2	124.00	123.50	-2	171	-1.17%
2019/05/06	1	109.00	0	0.00	107.00	1	130	0.77%
2019/05/03	1	110.00	0	0.00	110.00	1	129	0.77%
2019/04/10	0	0.00	2	108.00	107.50	-2	133	-1.50%
2019/04/08	0	0.00	1	108.00	108.00	-1	131	-0.76%
2019/02/25	2	108.00	0	0.00	107.00	2	96	2.08%
2019/02/20	1	103.50	0	0.00	103.50	1	88	1.13%
2018/12/04	0	0.00	1	87.90	87.80	-1	46	-2.17%
2018/11/12	0	0.00	3	81.80	81.40	-3	46	-6.51%
2018/11/09	0	0.00	1	81.10	80.60	-1	45	-2.18%
2018/11/01	1	79.40	0	0.00	80.20	1	50	1.98%
2018/08/02	0	0.00	2	99.10	99.00	-2	183	-1.09%
2018/07/16	0	0.00	1	106.00	106.50	-1	192	-0.52%
2018/05/30	0	0.00	1	121.00	120.50	-1	214	-0.47%
2018/05/24	7	118.79	0	0.00	118.00	7	188	3.72%
2018/05/23	5	118.50	0	0.00	117.50	5	181	2.75%
2018/05/22	0	0.00	2	116.00	115.50	-2	165	-1.21%
2018/05/16	0	0.00	15	105.83	107.00	-15	127	-11.75%
2018/04/27	0	0.00	1	95.50	95.90	-1	116	-0.86%
2018/04/23	1	99.60	0	0.00	99.10	1	116	0.86%
2018/04/18	0	0.00	1	96.30	97.70	-1	117	-0.85%
2018/04/11	2	100.50	0	0.00	100.50	2	126	1.59%
2018/04/10	1	102.00	0	0.00	99.70	1	126	0.79%
2018/03/30	1	102.00	0	0.00	98.60	1	142	0.70%
2018/03/22	0	0.00	1	93.50	93.40	-1	145	-0.69%
2018/03/19	1	94.70	0	0.00	94.50	1	145	0.69%
2018/01/16	0	0.00	2	106.50	106.00	-2	160	-1.25%
2018/01/15	2	105.00	0	0.00	105.00	2	158	1.26%
2018/01/11	0	0.00	10	104.00	104.50	-10	157	-6.37%