福大 (4402)-元大-清水券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.40
漲跌
▲1.00
漲幅
+2.99%
成交量
962張
產業
上櫃紡織類股▲0.26%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	33.10	33.05	-2	1,660	-0.12%
2024/05/15	0	0.00	1	34.00	32.75	-1	1,697	-0.06%
2024/05/13	0	0.00	3.9	29.46	29.35	-3.9	1,662	-0.23%
2024/05/10	0	0.00	1	29.05	28.70	-1	1,658	-0.06%
2024/05/09	1	28.65	0	0.00	29.20	1	1,646	0.06%
2024/05/08	1	32.25	0	0.00	31.30	1	1,621	0.06%
2024/05/03	1	33.05	0	0.00	34.75	1	1,577	0.06%
2024/04/30	1	37.80	0	0.00	37.80	1	1,551	0.06%
2024/04/29	1	40.90	0	0.00	42.00	1	1,547	0.06%
2024/04/25	0	0.00	2	35.35	35.45	-2	1,539	-0.13%
2024/04/24	2	34.80	0	0.00	34.95	2	1,536	0.13%
2024/04/22	0	0.00	5	31.80	31.85	-5	1,502	-0.33%
2024/04/17	5	29.63	0	0.00	28.40	5	1,468	0.34%
2024/04/12	1	26.05	0	0.00	26.00	1	1,378	0.07%
2024/04/10	0	0.00	4.1	26.19	25.85	-4.1	1,364	-0.30%
2024/04/08	0	0.00	0.1	22.00	22.00	-0.1	1,270	-0.01%
2024/04/02	0	0.00	2	19.70	20.00	-2	1,242	-0.16%
2024/03/28	0	0.00	10	19.03	19.00	-10	1,219	-0.82%
2024/03/27	0	0.00	12	18.76	18.85	-12	1,216	-0.99%
2024/03/22	0	17.20	0	0.00	17.15	0	1,217	0.00%
2024/03/12	3	17.92	0	0.00	17.55	3	1,181	0.25%
2024/03/08	4	16.80	0	0.00	16.90	4	1,157	0.35%
2024/03/07	0	0.00	0.4	17.40	17.40	-0.4	1,133	-0.03%
2024/03/05	0	0.00	411.8	19.25	19.25	-411.8	1,067	-38.57%	大賣/鉅額交易
2024/03/04	5	18.55	0	0.00	18.00	5	1,008	0.50%
2024/02/26	0	0.00	5	18.20	18.20	-5	836	-0.60%
2024/02/23	0	0.00	1	17.65	18.15	-1	815	-0.12%
2024/01/23	0	16.80	1,131.8	17.50	17.50	-1,131.8	589	-192.11%	大賣/鉅額交易
2024/01/18	5	16.00	0	0.00	16.00	5	479	1.04%
2024/01/15	0	0.00	20	16.30	16.35	-20	434	-4.60%
2024/01/12	0	0.00	1	14.70	14.90	-1	398	-0.25%
2024/01/05	0	0.00	5	14.40	14.20	-5	341	-1.47%
2024/01/04	20	13.15	5	13.15	13.45	15	319	4.70%
2023/12/27	5	12.45	0	0.00	12.35	5	263	1.90%
2023/12/20	0	0.00	1	12.85	12.85	-1	195	-0.51%
2023/09/18	0	0.00	2	11.20	12.00	-2	134	-1.49%
2023/09/15	0	0.00	3	11.15	10.95	-3	110	-2.73%
2023/07/11	0	0.00	1	7.98	7.98	-1	207	-0.48%
2023/06/16	1	7.77	0	0.00	7.99	1	265	0.38%
2023/05/30	0	0.00	2	8.00	8.10	-2	319	-0.63%
2023/05/25	2	7.61	2	7.69	7.66	0	327	0.00%
2023/05/24	0	0.00	1	7.01	7.59	-1	329	-0.30%
2023/05/22	3	6.97	12	6.81	7.11	-9	364	-2.47%
2023/04/21	1	10.50	0	0.00	10.50	1	321	0.31%
2023/04/11	5	10.80	0	0.00	10.95	5	355	1.41%
2023/03/22	0	0.00	1	10.85	10.70	-1	333	-0.30%
2023/03/15	1	10.90	0	0.00	10.85	1	336	0.30%
2023/02/20	0	0.00	1	11.75	11.75	-1	341	-0.29%
2023/02/17	1	11.10	14	11.30	11.40	-13	317	-4.10%
2023/02/07	0	0.00	1	10.70	10.50	-1	400	-0.25%
2023/02/02	1	11.15	0	0.00	11.20	1	433	0.23%
2022/12/30	0	0.00	1	10.80	10.80	-1	495	-0.20%
2022/12/27	0	0.00	8	10.00	9.95	-8	500	-1.60%
2022/12/23	0	0.00	5	10.00	9.95	-5	509	-0.98%
2022/12/20	0	0.00	5	10.00	9.96	-5	525	-0.95%
2022/12/19	1	10.35	0	0.00	10.20	1	536	0.19%
2022/12/16	0	0.00	5	10.00	9.97	-5	540	-0.92%
2022/12/15	0	0.00	3	10.05	10.10	-3	545	-0.55%
2022/12/13	1	10.10	0	0.00	10.10	1	568	0.18%
2022/11/28	0	0.00	0.7	10.70	11.10	-0.7	613	-0.11%
2022/11/25	1	10.65	0	0.00	11.40	1	627	0.16%
2022/11/23	1	11.10	0	0.00	11.10	1	636	0.16%
2022/11/14	10	12.40	0	0.00	12.35	10	742	1.35%
2022/11/08	2	10.95	0	0.00	10.80	2	829	0.24%
2022/11/03	10	11.00	0	0.00	11.00	10	837	1.19%
2022/10/19	0	0.00	2	10.10	9.99	-2	1,006	-0.20%
2022/10/13	2	10.95	0	0.00	10.15	2	1,166	0.17%
2022/10/07	1	11.15	0	0.00	11.20	1	1,186	0.08%
2022/10/06	1	12.35	0	0.00	12.35	1	1,169	0.09%
2022/09/26	0	0.00	1	13.75	13.30	-1	1,242	-0.08%
2022/09/22	1	15.55	0	0.00	15.65	1	1,270	0.08%
2022/09/16	5	17.70	0	0.00	17.50	5	1,341	0.37%
2022/09/15	0	0.00	5	18.70	17.85	-5	1,348	-0.37%
2022/09/01	1	18.30	0	0.00	17.75	1	1,483	0.07%
2022/08/26	5	18.10	0	0.00	18.05	5	1,667	0.30%
2022/08/25	0	0.00	0.5	18.30	18.40	-0.5	1,679	-0.03%
2022/08/17	0	0.00	2	16.55	16.70	-2	1,549	-0.13%
2022/08/16	1	16.40	0	0.00	16.20	1	1,533	0.07%
2022/08/10	2	15.55	0	0.00	15.85	2	1,420	0.14%
2022/08/09	0	0.00	1	16.35	16.10	-1	1,405	-0.07%
2022/08/08	0	0.00	1	15.85	16.00	-1	1,383	-0.07%
2022/08/05	1	16.10	1	16.15	16.20	0	1,373	0.00%
2022/08/04	1	15.00	0	0.00	15.10	1	1,357	0.07%
2022/08/01	0	0.00	1	16.10	16.15	-1	1,307	-0.08%
2022/07/29	2	16.80	0	0.00	16.50	2	1,290	0.15%
2022/07/28	0	0.00	5	16.54	16.65	-5	1,269	-0.39%
2022/07/26	1	15.90	2	15.80	15.20	-1	1,226	-0.08%
2022/07/25	1	14.70	0	0.00	16.05	1	1,188	0.08%
2022/07/20	1	14.05	3	14.55	15.00	-2	1,076	-0.19%
2022/07/19	0	0.00	6	13.65	13.65	-6	1,025	-0.59%
2022/07/12	2	11.50	0	0.00	11.35	2	1,015	0.20%
2022/07/04	0	0.00	1	11.85	11.40	-1	1,135	-0.09%
2022/07/01	5	12.10	0	0.00	11.40	5	1,129	0.44%
2022/06/30	6	12.92	0	0.00	12.55	6	1,110	0.54%
2022/06/29	1	12.75	2	12.45	13.00	-1	1,104	-0.09%
2022/06/27	7	12.93	10	12.13	12.20	-3	1,051	-0.29%
2022/06/24	0	0.00	1	12.70	12.90	-1	1,015	-0.10%
2022/06/23	5	11.81	0	0.00	11.75	5	987	0.51%
2022/06/22	1	11.50	1	11.35	11.65	0	972	0.00%
2022/06/21	5	11.24	0	0.00	11.65	5	957	0.52%
2022/06/14	0	0.00	10	13.08	13.00	-10	873	-1.14%
2022/06/10	11	12.69	10	12.89	12.65	1	825	0.12%
2022/06/09	10	12.50	0	0.00	12.50	10	764	1.31%
2022/06/08	0	0.00	4	11.40	11.40	-4	679	-0.59%
2022/06/07	2	10.23	2	10.13	10.40	0	637	0.00%
2022/06/06	1	10.15	111.4	10.14	10.15	-110.4	564	-19.57%	大賣/鉅額交易
2022/06/02	0	0.00	36	9.25	9.25	-36	523	-6.88%
2022/05/23	1	8.61	0	0.00	8.64	1	485	0.21%
2022/05/17	0	0.00	2	8.30	8.16	-2	479	-0.42%
2022/05/13	0	0.00	2	8.09	8.19	-2	478	-0.42%
2022/05/04	0	0.00	1	9.00	8.86	-1	459	-0.22%
2022/04/19	1	9.49	1	9.20	9.04	0	387	0.00%
2022/04/18	0	0.00	4	8.30	9.49	-4	376	-1.06%
2022/04/15	0	0.00	0	9.19	8.65	0	355	0.00%
2022/04/14	2	8.88	48	9.20	9.40	-46	333	-13.78%
2022/04/13	22	9.59	0	9.30	9.39	22	306	7.16%
2022/04/12	10	9.58	36	9.58	9.58	-26	261	-9.95%
2022/04/11	10	8.71	53	8.71	8.71	-43	191	-22.47%
2022/04/08	0	0.00	100	7.92	7.92	-100	171	-58.16%
2022/04/07	1	7.02	0	0.00	7.20	1	140	0.71%
2022/04/06	1	6.99	0	0.00	6.98	1	135	0.74%
2022/03/10	0	0.00	1	6.62	6.67	-1	179	-0.56%
2022/03/09	1	6.64	0	0.00	6.64	1	182	0.55%
2022/02/22	0	0.00	1	6.78	6.84	-1	190	-0.52%
2022/02/21	0	0.00	5	7.01	7.00	-5	190	-2.62%
2022/02/15	1	6.90	0	0.00	6.89	1	191	0.52%
2022/01/26	0	6.88	0	0.00	6.75	0	199	0.01%
2022/01/19	0	0.00	8	6.83	6.87	-8	195	-4.09%
2022/01/12	0	0.00	1	6.98	6.86	-1	197	-0.51%
2022/01/11	0	0.00	40	6.90	6.86	-40	195	-20.42%
2022/01/10	0	0.00	5	7.17	7.09	-5	193	-2.58%
2022/01/04	0	0.00	1	6.80	6.84	-1	188	-0.53%
2022/01/03	0	0.00	7	6.78	6.77	-7	187	-3.73%
2021/12/29	0	0.00	20	6.74	6.78	-20	192	-10.37%
2021/12/28	0	0.00	80	6.69	6.83	-80	191	-41.74%
2021/11/30	0	0.00	1	6.40	6.45	-1	133	-0.75%
2021/11/24	0	0.00	2	6.45	6.43	-2	139	-1.43%
2021/11/03	0	0.00	10	6.56	6.57	-10	174	-5.72%
2021/10/12	0	0.00	1	6.60	6.58	-1	213	-0.47%
2021/10/05	0	0.00	2	6.43	6.40	-2	229	-0.87%
2021/10/01	2	6.42	0	0.00	6.37	2	234	0.85%
2021/09/30	0	0.00	0	6.77	6.77	0	229	-0.01%
2021/09/01	0	6.60	0	0.00	6.60	0	429	0.01%
2021/08/30	1	6.41	0	0.00	6.38	1	489	0.20%
2021/08/19	0	0.00	1	7.30	7.30	-1	495	-0.20%
2021/08/11	0	0.00	1	7.38	7.13	-1	491	-0.20%
2021/08/10	0	0.00	30	7.10	7.12	-30	494	-6.06%
2021/08/06	0	0.00	10	7.16	7.17	-10	504	-1.98%
2021/08/02	0	0.00	26	7.25	7.34	-26	531	-4.89%
2021/07/28	0	0.00	10	7.32	7.27	-10	571	-1.75%
2021/07/27	0	0.00	20	7.44	7.53	-20	583	-3.43%
2021/07/21	0	0.00	10	7.82	7.70	-10	698	-1.43%
2021/07/20	0	0.00	20	7.60	7.84	-20	722	-2.77%
2021/07/15	1	8.08	0	0.00	8.08	1	754	0.13%
2021/07/14	7	7.40	0	0.00	7.55	7	755	0.93%
2021/07/12	10	8.06	0	0.00	8.04	10	756	1.32%
2021/07/08	0	0.00	20	8.36	8.17	-20	775	-2.58%
2021/07/06	5	8.10	3	8.25	8.65	2	801	0.25%
2021/07/05	0	0.00	2	8.33	8.21	-2	804	-0.25%
2021/07/02	2	8.65	0	0.00	8.44	2	806	0.25%
2021/07/01	1	8.69	0	0.00	8.70	1	806	0.12%
2021/06/30	2	8.50	4	8.51	8.75	-2	807	-0.25%
2021/06/29	1	9.20	4	9.00	8.70	-3	812	-0.37%
2021/06/28	29	9.04	17	8.99	9.20	12	806	1.49%
2021/06/25	5	8.37	0	0.00	8.37	5	745	0.67%
2021/06/24	0	0.00	15	7.64	7.61	-15	736	-2.04%
2021/06/08	11	8.93	0	0.00	8.70	11	692	1.59%
2021/06/04	0	0.00	5	7.79	7.79	-5	628	-0.80%
2021/06/01	0	0.00	10	6.69	6.90	-10	598	-1.67%
2021/05/25	2	7.00	0	0.00	6.83	2	586	0.34%
2021/05/21	10	7.00	0	0.00	7.00	10	581	1.72%
2021/05/14	6	6.92	0	0.00	7.03	6	565	1.06%
2021/05/13	10	6.50	9	6.78	6.77	1	562	0.18%
2021/05/12	10	7.20	10	7.35	7.20	0	558	0.00%
2021/05/10	23	8.50	19	8.45	8.33	4	540	0.74%
2021/05/04	5	8.00	5	7.47	7.77	0	486	0.00%
2021/05/03	10	8.44	0	0.00	8.29	10	470	2.13%
2021/04/28	11	11.03	0	0.00	10.20	11	425	2.59%
2021/04/27	0	0.00	3	10.00	10.10	-3	381	-0.79%
2021/04/26	3	9.15	0	0.00	9.21	3	346	0.86%
2021/04/22	0	0.00	24	7.49	8.00	-24	304	-7.88%
2021/04/21	5	7.36	0	0.00	7.35	5	283	1.76%
2021/04/20	5	7.35	0	0.00	7.47	5	279	1.79%
2021/04/19	10	7.39	0	0.00	7.49	10	275	3.63%
2021/04/13	4	7.31	2	7.30	7.15	2	231	0.86%
2021/04/09	2	6.72	3	6.70	6.70	-1	194	-0.51%
2021/04/06	0	0.00	1	6.00	6.17	-1	168	-0.59%
2021/04/01	1	6.08	0	0.00	6.00	1	160	0.62%
2021/03/30	0	0.00	2	5.40	5.46	-2	123	-1.62%
2021/03/25	2	5.10	0	0.00	5.27	2	114	1.74%
2021/03/23	0	0.00	10	5.20	5.20	-10	113	-8.84%
2021/03/09	0	0.00	0	5.00	5.02	0	110	-0.01%
2021/02/17	1	4.90	0	0.00	4.89	1	95	1.04%
2021/02/04	1	4.77	0	0.00	5.04	1	93	1.07%
2021/01/29	5	4.60	0	0.00	4.54	5	91	5.49%
2021/01/28	5	4.48	0	0.00	4.45	5	90	5.51%
2021/01/27	0	0.00	10	4.66	4.65	-10	90	-11.07%
2021/01/20	57	4.83	0	0.00	4.88	57	84	67.44%
2021/01/15	6	5.15	0	0.00	5.15	6	80	7.45%
2021/01/12	9	5.16	0	0.00	5.15	9	83	10.83%
2021/01/08	99	5.31	0	0.00	5.21	99	84	117.81%
2021/01/07	30	5.27	0	0.00	5.32	30	81	36.60%
2020/12/28	0	0.00	4	5.68	5.59	-4	84	-4.76%
2020/11/25	1	5.31	18	5.30	5.39	-17	132	-12.81%
2020/11/24	3	5.31	0	0.00	5.39	3	132	2.26%
2020/11/10	0	0.00	10	5.60	5.45	-10	153	-6.53%
2020/11/06	3	5.53	0	0.00	5.59	3	151	1.97%
2020/10/26	10	5.70	0	0.00	5.65	10	148	6.72%
2020/10/07	15	5.84	0	0.00	5.80	15	146	10.26%
2020/08/13	0	0.00	20	5.00	5.10	-20	95	-20.88%
2020/08/12	0	0.00	20	5.00	5.00	-20	95	-20.89%
2020/07/30	0	0.00	6	5.07	5.15	-6	97	-6.13%
2020/06/22	0	0.00	20	5.51	5.52	-20	67	-29.52%
2020/06/16	5	5.70	0	0.00	5.96	5	64	7.79%
2020/06/08	3	5.25	0	0.00	5.33	3	61	4.91%
2020/06/05	8	5.20	0	0.00	5.22	8	61	12.96%
2020/06/02	1	5.08	0	0.00	5.35	1	58	1.71%
2020/05/27	0	0.00	1	5.12	5.12	-1	59	-1.68%
2020/05/25	2	5.00	0	0.00	4.95	2	56	3.57%
2020/05/19	8	5.01	0	0.00	5.00	8	56	14.20%
2020/05/15	10	5.00	0	0.00	5.05	10	55	17.87%
2020/05/06	13	5.02	0	0.00	5.10	13	52	24.85%
2020/05/05	17	5.03	0	0.00	5.14	17	51	33.10%
2020/05/04	0	0.00	0	5.02	5.02	0	50	-0.06%
2020/04/28	0	0.00	12	5.00	5.00	-12	50	-23.68%
2020/04/27	0	0.00	52	5.00	5.01	-52	52	-100.00%
2020/04/22	2	5.15	0	0.00	5.17	2	54	3.70%
2020/04/14	2	5.01	0	0.00	5.12	2	54	3.66%
2020/04/10	10	4.80	0	0.00	5.10	10	52	18.94%
2020/03/31	4	4.38	0	0.00	4.24	4	48	8.31%
2020/03/25	26	4.22	0	0.00	4.15	26	50	51.74%
2020/03/24	10	3.77	0	0.00	4.11	10	49	20.36%
2020/03/23	10	3.60	0	0.00	3.74	10	47	21.07%
2019/12/24	0	0.00	0.2	5.66	5.78	-0.2	59	-0.41%
2019/11/26	0	0.00	2	6.00	5.95	-2	63	-3.15%
2019/11/19	2	6.00	0	0.00	6.00	2	66	2.99%
2019/10/21	0	0.00	12	5.66	5.79	-12	81	-14.66%
2019/10/07	1	6.05	0	0.00	6.05	1	94	1.05%
2019/09/24	3	6.34	0	0.00	6.45	3	107	2.78%
2019/09/23	8	6.47	0	0.00	6.35	8	107	7.42%
2019/08/16	0	0.00	1	6.22	6.18	-1	173	-0.58%
2019/06/06	0	0.00	3	9.18	8.58	-3	155	-1.93%
2019/06/04	0	0.00	10	9.16	9.17	-10	145	-6.88%
2019/06/03	0	0.00	1	9.17	9.15	-1	143	-0.70%
2019/05/24	0	0.00	9	9.70	9.14	-9	125	-7.19%
2019/05/23	0	0.00	17	9.61	9.60	-17	118	-14.38%
2019/05/22	0	0.00	4	10.46	10.00	-4	109	-3.64%
2019/05/21	0	0.00	8	9.15	9.81	-8	78	-10.23%
2019/05/20	0	0.00	2	8.85	8.92	-2	61	-3.26%
2019/05/17	7	8.60	0	0.00	8.11	7	43	15.93%
2019/05/14	7	6.62	0	0.00	6.75	7	28	24.46%
2019/05/13	8	6.55	0	0.00	6.55	8	27	29.20%
2019/05/10	5	6.41	0	0.00	6.45	5	26	19.04%
2019/05/07	2	6.46	0	0.00	6.46	2	26	7.45%
2019/05/03	9	6.44	0	0.00	6.48	9	26	33.48%
2019/05/02	3	6.30	0	0.00	6.35	3	25	11.57%
2019/04/01	0	0.00	5	5.41	5.41	-5	33	-14.92%
2019/01/25	0	0.00	0.3	6.00	6.10	-0.3	69	-0.47%
2019/01/11	0	0.00	0	4.80	4.65	0	63	-0.01%
2018/08/08	5	6.43	0	0.00	6.43	5	96	5.18%
2018/07/06	0	0.00	2	7.00	6.84	-2	113	-1.77%
2018/05/31	2	10.50	0	0.00	10.70	2	120	1.66%
2018/05/16	0	0.00	4	11.45	11.50	-4	167	-2.39%
2018/05/09	0	0.00	5	11.55	11.55	-5	154	-3.23%
2018/04/19	0	0.00	1	11.35	11.65	-1	153	-0.65%
2018/04/16	2	12.10	0	0.00	12.25	2	154	1.29%
2018/03/31	0	0.00	20.5	13.09	13.15	-20.5	159	-12.92%
2018/03/27	5	12.70	0	0.00	12.70	5	191	2.61%
2018/03/12	0	0.00	6	13.50	13.50	-6	234	-2.56%
2018/03/06	6	12.50	0	0.00	12.30	6	221	2.71%
2018/02/23	10	13.60	0	0.00	13.80	10	207	4.83%
2018/02/22	10	12.55	0	0.00	12.55	10	188	5.30%
2018/01/24	10	10.85	0	0.00	10.85	10	201	4.97%
2018/01/23	0	0.00	2	11.05	11.10	-2	203	-0.98%
2018/01/22	2	11.45	0	0.00	11.10	2	204	0.98%
2018/01/15	6	11.80	0	0.00	11.75	6	211	2.84%