百德 (4563)-元大-清水券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
54.5
漲跌
▲2.9
漲幅
+5.62%
成交量
976張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2.2	54.07	54.50	-2.2	451	-0.49%
2024/05/23	0	0.00	0	53.20	52.50	0	469	-0.01%
2024/05/22	1	53.20	0	54.30	54.20	1	463	0.21%
2024/05/21	0	0.00	0	52.40	52.40	0	470	-0.01%
2024/05/20	0	0.00	1	52.50	52.40	-1	474	-0.21%
2024/05/16	0	0.00	0	52.80	52.80	0	485	-0.01%
2024/05/14	0	0.00	1	52.20	52.30	-1	478	-0.21%
2024/05/09	2	52.60	2	52.45	51.10	0	466	0.00%
2024/05/08	1	52.00	0	0.00	51.70	1	445	0.22%
2024/05/07	3	50.20	3	48.82	48.90	0	432	0.00%
2024/05/06	1	49.35	1	49.15	49.05	0	429	0.00%
2024/04/29	0	0.00	5	47.92	47.50	-5	433	-1.15%
2024/04/25	0	0.00	3	47.60	47.25	-3	438	-0.68%
2024/04/24	0	0.00	2	48.10	48.40	-2	439	-0.46%
2024/04/19	0	0.00	16	48.69	48.50	-16	483	-3.31%
2024/04/16	10	49.10	10	48.66	48.90	0	479	0.00%
2024/04/15	4	50.98	1	51.00	50.60	3	485	0.62%
2024/04/12	10	52.12	0	0.00	52.00	10	485	2.06%
2024/04/11	15	51.84	1	51.50	52.10	14	478	2.92%
2024/03/25	0	0.00	2	47.60	47.90	-2	453	-0.44%
2024/03/22	0	0.00	1	46.20	47.20	-1	444	-0.22%
2024/03/13	4	47.40	2	44.50	44.75	2	418	0.48%
2024/03/11	0	0.00	2	49.05	49.00	-2	392	-0.51%
2024/03/06	1	52.40	1	51.50	51.50	0	383	0.00%
2024/03/05	1	50.50	0	0.00	50.70	1	372	0.27%
2024/02/26	1	53.40	0	0.00	53.50	1	339	0.29%
2024/02/23	1	52.80	0	0.00	52.40	1	319	0.31%
2024/02/20	0	0.00	3	52.40	52.40	-3	277	-1.08%
2024/01/09	3	51.20	0	0.00	51.20	3	216	1.39%
2024/01/08	0	0.00	1	50.60	50.90	-1	204	-0.49%
2024/01/02	0	0.00	4	49.95	50.70	-4	212	-1.88%
2023/12/29	0	0.00	4	49.61	50.40	-4	209	-1.90%
2023/12/28	1	48.45	0	0.00	49.70	1	209	0.48%
2023/12/05	0	0.00	1	47.00	46.95	-1	232	-0.43%
2023/11/24	0	46.45	0	0.00	46.55	0	311	0.01%
2023/11/22	1	45.50	0	0.00	45.55	1	323	0.31%
2023/11/16	1	44.10	0	0.00	44.75	1	336	0.30%
2023/11/14	0	0.00	1	45.00	44.50	-1	342	-0.29%
2023/11/13	2	44.85	0	0.00	45.05	2	350	0.57%
2023/11/10	1	45.90	0	0.00	45.40	1	354	0.28%
2023/11/09	3	45.43	0	0.00	45.85	3	356	0.84%
2023/11/08	1	46.90	0	0.00	45.95	1	360	0.28%
2023/11/03	0	45.40	0	0.00	45.40	0	378	0.01%
2023/11/01	0	46.45	0	0.00	46.45	0	388	0.01%
2023/10/12	0	0.00	0.1	56.20	55.50	-0.1	701	-0.01%
2023/09/20	0.1	54.70	0	0.00	54.80	0.1	1,242	0.00%
2023/09/19	0	55.80	0	0.00	56.10	0	1,270	0.00%
2023/09/06	0	0.00	0.1	63.90	63.70	-0.1	1,285	-0.01%
2023/09/05	0	0.00	0.1	63.20	62.00	-0.1	1,278	-0.01%
2023/09/04	1	63.90	1	62.50	62.80	0	1,279	0.00%
2023/09/01	0	0.00	1	61.50	61.90	-1	1,265	-0.08%
2023/08/31	1	60.50	2	61.85	61.50	-1	1,257	-0.08%
2023/08/30	4	59.00	4	61.05	61.90	0	1,244	0.00%
2023/08/24	0	0.00	1	56.40	56.70	-1	1,207	-0.08%
2023/08/18	1	57.80	0	0.00	57.40	1	1,197	0.08%
2023/08/17	1	54.90	1	55.20	55.80	0	1,187	0.00%
2023/08/02	3	57.70	0	0.00	56.90	3	1,094	0.27%
2023/08/01	0	0.00	0.1	60.50	60.50	-0.1	1,083	-0.01%
2023/07/31	0	0.00	0	59.40	58.80	0	1,055	0.00%
2023/07/27	1	55.80	0	0.00	55.90	1	1,026	0.10%
2023/07/20	0	0.00	2	55.10	55.10	-2	975	-0.21%
2023/07/19	1	57.60	1	59.30	55.80	0	945	0.00%
2023/07/18	3	68.40	1	69.00	62.00	2	891	0.22%
2023/07/17	1	64.80	0.2	67.10	67.10	0.8	802	0.10%
2023/07/13	0	0.00	0.1	60.40	60.40	-0.1	739	-0.01%
2023/07/11	0	0.00	1	63.90	63.00	-1	666	-0.15%
2023/07/10	0	0.00	1	63.00	63.30	-1	644	-0.16%
2023/07/06	0	0.00	0.1	62.20	62.10	-0.1	556	-0.02%
2023/07/05	0	0.00	0.5	60.50	61.00	-0.5	497	-0.10%
2023/07/04	2	56.00	0	0.00	58.90	2	445	0.45%
2023/07/03	2	59.60	0	0.00	59.50	2	408	0.49%
2023/06/30	0	0.00	0.5	60.35	58.30	-0.5	372	-0.13%
2023/06/28	0	0.00	0.5	53.80	53.80	-0.5	202	-0.25%
2023/06/27	0	0.00	0.5	48.95	48.95	-0.5	177	-0.28%
2023/06/26	0	0.00	4.2	45.18	44.50	-4.2	147	-2.85%
2023/05/26	1	39.60	0	0.00	39.00	1	84	1.18%
2023/05/22	2	40.15	2	39.95	40.10	0	82	0.00%
2023/05/19	2	39.00	0	0.00	39.20	2	79	2.51%
2023/05/18	1	38.60	0	0.00	38.60	1	79	1.26%
2023/03/08	0	0.00	0.1	43.70	43.70	-0.1	201	-0.05%
2023/03/06	0	0.00	0.2	42.80	43.85	-0.2	195	-0.10%
2023/02/17	0	0.00	0.2	42.70	42.30	-0.2	181	-0.11%
2023/02/10	0	0.00	0	43.05	43.05	0	180	-0.03%
2023/01/31	0	0.00	0.2	42.50	42.80	-0.2	164	-0.12%
2023/01/30	0	0.00	3	42.37	42.30	-3	158	-1.90%
2023/01/17	0	0.00	0.5	41.95	42.00	-0.5	152	-0.33%
2023/01/10	1	39.50	1	40.75	39.35	0	134	0.00%
2023/01/05	0	0.00	0.1	41.60	41.05	-0.1	115	-0.07%
2023/01/03	0	0.00	1	39.90	39.90	-1	98	-1.02%
2022/12/30	0	0.00	1	39.30	39.45	-1	67	-1.48%
2022/12/19	0	0.00	0	35.50	35.60	0	52	-0.06%
2022/12/13	0	0.00	1	35.00	34.60	-1	50	-1.99%
2022/12/05	0	0.00	0.1	36.15	36.15	-0.1	44	-0.22%
2022/09/05	0	0.00	1.2	34.63	34.80	-1.2	31	-3.64%
2022/08/19	1	33.20	3	32.50	33.35	-2	42	-4.70%
2022/08/04	1	30.30	0	0.00	30.30	1	61	1.63%
2022/07/11	0	0.00	1	30.65	30.60	-1	106	-0.94%
2022/06/21	0	0.00	1	32.00	32.15	-1	136	-0.74%
2022/06/17	1	32.45	0	0.00	32.25	1	136	0.73%
2022/06/15	2	33.90	0	0.00	33.75	2	135	1.48%
2022/06/07	1	37.25	0	0.00	34.70	1	130	0.77%
2022/06/06	0	0.00	2	35.40	35.95	-2	119	-1.67%
2022/05/12	0	0.00	1	33.50	33.80	-1	103	-0.97%
2022/05/11	1	36.50	0	0.00	33.80	1	98	1.01%
2022/05/10	2	33.25	1.5	33.73	34.50	0.5	71	0.70%
2022/05/09	0	0.00	2	32.50	32.40	-2	64	-3.11%
2022/05/06	0	0.00	2	31.60	31.90	-2	59	-3.39%
2022/05/05	0	0.00	4	31.21	31.60	-4	58	-6.83%
2022/04/15	0	0.00	0.4	30.20	30.30	-0.4	53	-0.65%
2022/04/11	2	30.65	0	0.00	30.25	2	54	3.70%
2022/03/31	0	0.00	0.3	32.00	31.50	-0.3	52	-0.60%
2022/03/30	5	32.75	0	0.00	32.05	5	50	9.82%
2022/03/29	0	0.00	1	33.45	32.05	-1	42	-2.36%
2022/03/28	0	0.00	1	31.50	31.35	-1	33	-2.99%
2022/02/15	1	31.00	0	0.00	30.55	1	24	4.08%
2021/11/23	0	0.00	1	30.75	30.75	-1	43	-2.27%
2021/11/11	0	0.00	1	32.20	31.90	-1	42	-2.34%
2021/10/26	0	0.00	1	33.70	33.40	-1	39	-2.51%
2021/10/25	0	0.00	1	34.00	34.25	-1	37	-2.65%
2021/10/15	0	0.00	2	31.75	30.30	-2	32	-6.21%
2021/10/01	1	28.20	0	0.00	28.55	1	12	7.70%
2021/06/30	0	0.00	1	32.00	31.00	-1	43	-2.30%
2021/05/04	1	31.50	0	0.00	31.40	1	60	1.67%
2021/04/12	0	0.00	10	34.10	33.85	-10	116	-8.61%
2021/03/11	10	35.90	0	0.00	35.20	10	114	8.77%
2021/02/23	0	0.00	1	35.00	34.50	-1	99	-1.00%
2021/02/22	0	0.00	1	32.50	33.60	-1	97	-1.03%
2021/02/03	0	0.00	1	31.20	31.00	-1	92	-1.09%
2021/01/29	0	0.00	2	31.40	31.00	-2	91	-2.18%
2021/01/25	2	33.10	0	0.00	33.05	2	88	2.26%
2021/01/18	2	35.40	0	0.00	35.35	2	80	2.47%
2021/01/15	1	36.25	0	0.00	35.10	1	77	1.29%
2021/01/05	0	0.00	0.5	30.00	30.00	-0.5	24	-1.89%
2020/07/28	0	0.00	1	35.05	34.85	-1	64	-1.55%
2020/07/16	0	0.00	2	36.25	36.10	-2	68	-2.92%
2020/07/14	2	36.40	0	0.00	36.25	2	73	2.73%
2020/07/13	2	38.33	2	37.20	37.70	0	72	0.00%
2020/07/06	0	0.00	1	35.05	35.30	-1	77	-1.29%
2020/06/03	0	0.00	1	35.75	35.90	-1	83	-1.20%
2020/05/27	0	0.00	4	35.30	35.35	-4	84	-4.72%
2020/05/21	0	0.00	2	35.28	35.45	-2	86	-2.32%
2020/05/20	0	0.00	9	35.21	35.50	-9	86	-10.41%
2020/05/18	0	0.00	1	33.60	34.65	-1	87	-1.14%
2020/05/11	3	35.83	0	0.00	35.65	3	91	3.28%
2020/05/08	10	36.90	1	35.70	35.50	9	90	9.93%
2020/04/07	0	0.00	1	31.45	31.95	-1	76	-1.31%
2020/04/06	0	0.00	3	31.23	31.05	-3	75	-3.97%
2020/03/30	0	0.00	2	33.20	33.25	-2	69	-2.90%
2020/03/27	2	34.90	0	0.00	34.65	2	68	2.93%
2020/02/17	0	0.00	3	49.60	50.50	-3	52	-5.75%
2020/02/14	0	0.00	1	48.00	49.10	-1	47	-2.08%
2020/02/13	0	0.00	1	47.85	48.00	-1	46	-2.14%
2019/11/11	1	47.60	0	0.00	47.60	1	30	3.29%
2019/11/04	1	46.10	7	47.12	47.05	-6	19	-31.28%
2019/10/18	0	0.00	1	48.70	48.75	-1	11	-8.51%
2019/09/27	0	0.00	1	50.10	50.10	-1	18	-5.29%
2019/08/16	2	50.10	0	0.00	50.00	2	19	10.33%
2019/07/01	0	0.00	4	59.60	59.00	-4	18	-22.20%
2019/05/31	3	55.67	0	0.00	55.00	3	16	17.75%
2019/05/16	1	53.00	0	0.00	54.00	1	17	5.68%
2019/05/15	1	53.00	0	0.00	53.00	1	18	5.50%
2019/01/18	0	0.00	4	62.53	61.70	-4	41	-9.63%
2019/01/17	0	0.00	3	58.00	59.20	-3	31	-9.61%
2019/01/16	0	0.00	6	52.83	53.90	-6	27	-22.20%
2019/01/11	0	0.00	9	52.99	52.20	-9	25	-34.84%
2018/12/03	11	51.48	0	0.00	51.10	11	37	29.15%
2018/10/25	3	53.00	0	0.00	53.00	3	54	5.49%
2018/10/05	0	0.00	9	61.50	60.70	-9	97	-9.23%
2018/08/27	4	59.25	0	0.00	59.40	4	124	3.21%
2018/08/24	5	59.28	2	59.30	59.20	3	123	2.43%
2018/07/25	0	0.00	1	72.40	72.60	-1	113	-0.88%
2018/07/12	0	0.00	2	80.40	77.00	-2	74	-2.67%