美琪瑪 (4721)-元大-清水券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.6
漲跌
▲0.6
漲幅
+0.87%
成交量
168張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	69.05	5	68.94	69.00	1	191	0.52%
2024/04/25	10	69.63	6	68.10	68.10	4	191	2.09%
2024/04/18	2	70.30	0	0.00	70.40	2	187	1.06%
2024/04/16	0	0.00	1	69.50	69.40	-1	186	-0.54%
2024/04/12	1	73.70	0	0.00	74.00	1	180	0.55%
2024/04/10	0	0.00	2	75.30	75.00	-2	181	-1.10%
2024/04/09	1	72.40	1	72.80	73.60	0	179	0.00%
2024/04/08	0	0.00	2	72.70	72.20	-2	177	-1.13%
2024/03/28	0	0.00	3	74.00	73.60	-3	172	-1.74%
2024/03/22	3	74.00	0	0.00	74.00	3	171	1.75%
2024/03/20	2	72.70	0	0.00	72.90	2	179	1.11%
2024/03/12	0	0.00	1	76.60	76.10	-1	193	-0.52%
2024/03/11	0	0.00	1	75.60	75.40	-1	200	-0.50%
2024/03/08	1	74.60	0	0.00	75.30	1	212	0.47%
2024/03/05	0	78.50	0	0.00	78.00	0	368	0.00%
2024/02/27	0	80.50	0	0.00	79.70	0	367	0.00%
2024/02/26	0	0.00	5	80.30	80.90	-5	369	-1.35%
2024/02/22	1	81.50	0	0.00	80.50	1	374	0.27%
2024/02/01	0	0.00	1	78.80	79.10	-1	381	-0.27%
2024/01/23	0	82.40	0	0.00	82.30	0	378	0.00%
2024/01/04	3	84.90	5	84.30	84.50	-2	387	-0.52%
2023/12/21	1	87.40	0.1	87.60	87.80	0.9	382	0.24%
2023/12/13	0	0.00	1	90.00	89.90	-1	373	-0.27%
2023/12/07	1	90.10	1	90.50	89.10	0	419	0.00%
2023/12/06	1	90.70	2	91.00	90.30	-1	414	-0.24%
2023/12/05	11	91.41	5	92.08	90.10	6	404	1.48%
2023/12/01	12	93.96	14	94.22	91.20	-2	375	-0.53%
2023/11/30	1	89.90	11	89.42	91.10	-10	277	-3.61%
2023/11/28	0	83.30	0	0.00	83.30	0	229	0.01%
2023/11/22	0	84.50	0	0.00	84.20	0	227	0.01%
2023/11/15	2	81.50	4	82.58	82.90	-2	220	-0.91%
2023/11/14	2	79.90	2	79.20	79.20	0	207	0.00%
2023/11/13	1	79.10	1	79.60	79.40	0	210	0.00%
2023/11/10	1	77.60	0	0.00	80.20	1	215	0.47%
2023/11/03	0	0.00	4	77.90	78.00	-4	247	-1.62%
2023/10/13	1	79.50	0	0.00	81.80	1	305	0.33%
2023/10/06	5	81.06	5	80.50	80.50	0	326	0.00%
2023/09/26	0	0.00	1	81.80	81.10	-1	364	-0.27%
2023/09/21	1	83.50	0	0.00	81.40	1	369	0.27%
2023/09/20	0	0.00	1.3	83.19	83.00	-1.3	371	-0.35%
2023/09/18	1	86.00	1	85.20	85.60	0	374	0.00%
2023/09/14	1.3	88.57	0	0.00	87.70	1.3	369	0.35%
2023/09/13	1	79.70	3	81.90	84.10	-2	333	-0.60%
2023/09/12	4	79.85	3	80.23	79.50	1	323	0.31%
2023/09/08	0	0.00	1	80.10	79.90	-1	335	-0.30%
2023/09/06	1	80.60	0	0.00	80.70	1	355	0.28%
2023/08/28	1	78.40	0.1	79.00	78.90	1	425	0.22%
2023/08/25	1	78.50	0	0.00	78.50	1	428	0.23%
2023/08/21	0.2	79.30	0	0.00	78.70	0.2	435	0.05%
2023/08/18	1	79.20	1	78.10	78.60	0	438	0.00%
2023/08/17	0	0.00	1	78.30	79.60	-1	442	-0.23%
2023/08/16	11	76.60	10	77.25	78.10	1	442	0.23%
2023/08/15	1	77.40	0	0.00	79.30	1	445	0.22%
2023/08/14	4.2	78.02	5	76.34	76.30	-0.8	445	-0.18%
2023/08/11	2	79.80	3	80.30	80.20	-1	443	-0.23%
2023/08/10	4.1	80.64	2	80.00	79.70	2.1	445	0.47%
2023/08/09	2	86.00	0	0.00	84.00	2	442	0.45%
2023/08/07	0.3	89.20	0	0.00	88.70	0.3	442	0.06%
2023/08/02	1	91.40	0	0.00	89.80	1	458	0.22%
2023/08/01	1	92.00	0	0.00	91.30	1	459	0.22%
2023/07/31	1	89.70	1	90.00	89.30	0	441	0.00%
2023/07/26	1	88.60	0	0.00	88.70	1	438	0.23%
2023/07/25	2	89.80	0	0.00	89.40	2	437	0.46%
2023/07/24	0.2	89.60	0	0.00	89.10	0.2	440	0.03%
2023/07/21	2	91.00	0	0.00	90.70	2	440	0.45%
2023/07/20	0	0.00	1	92.00	92.30	-1	444	-0.22%
2023/07/18	0	0.00	1	91.00	90.70	-1	449	-0.22%
2023/07/17	2	92.05	0	0.00	91.50	2	448	0.45%
2023/07/14	1	95.40	0	0.00	96.00	1	442	0.23%
2023/07/13	2	95.00	1	95.50	95.00	1	459	0.22%
2023/07/06	2	99.95	0.2	100.00	99.30	1.8	484	0.37%
2023/07/05	0	0.00	12	99.74	100.00	-12	479	-2.51%
2023/06/30	1	97.10	1	97.50	96.90	0	466	0.00%
2023/06/29	2	97.40	2	97.95	97.10	0	468	0.00%
2023/06/28	1	97.60	3	97.60	97.10	-2	471	-0.42%
2023/06/27	0	0.00	2	96.20	95.90	-2	475	-0.42%
2023/06/26	5.1	96.62	1	96.60	96.20	4.1	477	0.86%
2023/06/21	4	98.63	1	98.10	98.10	3	507	0.59%
2023/06/20	1	98.50	1	99.00	98.70	0	518	0.00%
2023/06/19	6	99.20	0	0.00	99.20	6	557	1.08%
2023/06/16	1	99.40	0	0.00	99.40	1	561	0.18%
2023/06/15	7	99.61	4.1	99.41	99.40	2.9	562	0.52%
2023/06/14	1	100.50	0	0.00	100.50	1	560	0.18%
2023/06/13	1	101.00	0	0.00	101.50	1	566	0.18%
2023/06/12	3	100.50	11	101.77	101.50	-8	564	-1.42%
2023/06/09	6	100.75	0	0.00	101.00	6	555	1.08%
2023/06/08	1	101.00	7	102.29	100.50	-6	555	-1.08%
2023/06/07	2	98.81	1	99.40	100.50	1	540	0.19%
2023/06/06	3	98.90	3	98.67	98.70	0	538	0.00%
2023/06/05	3	100.33	0	0.00	99.50	3	545	0.55%
2023/06/02	1	100.00	0	0.00	100.00	1	554	0.18%
2023/06/01	0	0.00	17	98.98	100.50	-17	555	-3.06%
2023/05/31	0	0.00	6	96.97	97.00	-6	540	-1.11%
2023/05/30	2	96.95	0	0.00	96.10	2	543	0.37%
2023/05/29	2	95.50	2	96.15	96.70	0	544	0.00%
2023/05/26	1	95.00	0	0.00	95.50	1	547	0.18%
2023/05/25	9	96.92	5	96.50	96.50	4	548	0.73%
2023/05/24	1	97.30	2	97.30	97.30	-1	554	-0.18%
2023/05/23	1	96.30	3	97.13	96.30	-2	564	-0.35%
2023/05/22	4	95.00	4	95.58	96.00	0	575	0.00%
2023/05/19	0	0.00	3	96.13	95.00	-3	586	-0.51%
2023/05/18	1	95.30	0.1	95.60	95.00	0.9	590	0.15%
2023/05/15	10	92.96	7	92.54	92.50	3	619	0.48%
2023/05/12	4	93.68	2	94.30	94.70	2	653	0.31%
2023/05/11	5	95.30	0	0.00	95.60	5	658	0.76%
2023/05/10	10	96.19	8	96.38	96.40	2	698	0.29%
2023/05/09	3	98.87	1	98.60	98.60	2	734	0.27%
2023/05/08	2	101.75	1	100.00	100.00	1	731	0.14%
2023/04/27	1	99.30	1	100.50	100.00	0	778	0.00%
2023/04/25	1	100.48	0	0.00	99.90	1	772	0.13%
2023/04/19	1.1	107.48	0	0.00	107.50	1.1	762	0.14%
2023/04/18	0	0.00	2	109.50	109.00	-2	760	-0.26%
2023/04/17	2	110.50	1	111.00	110.50	1	743	0.13%
2023/04/14	0	0.00	4	108.75	109.50	-4	723	-0.55%
2023/04/13	1	106.50	1	107.50	106.00	0	710	0.00%
2023/04/12	0	0.00	0.1	107.00	107.00	-0.1	711	-0.01%
2023/04/11	2	107.00	0	0.00	108.00	2	712	0.28%
2023/04/10	1	106.00	1	106.00	106.50	0	718	0.00%
2023/04/07	1	106.00	0	0.00	105.50	1	722	0.14%
2023/03/31	2	106.50	1	107.50	106.50	1	732	0.14%
2023/03/30	2	106.25	1	106.50	106.50	1	752	0.13%
2023/03/29	1	107.00	0	0.00	105.50	1	781	0.13%
2023/03/28	1	107.00	1	106.50	107.00	0	824	0.00%
2023/03/27	0	0.00	0	109.50	108.50	0	819	0.00%
2023/03/24	1	110.50	1	112.00	110.50	0	822	0.00%
2023/03/23	2	110.50	3	110.01	110.00	-1	793	-0.13%
2023/03/22	4	108.50	6.1	109.10	110.00	-2.1	783	-0.27%
2023/03/20	0	0.00	6	102.00	102.50	-6	750	-0.80%
2023/03/17	2	102.50	0	0.00	101.00	2	753	0.27%
2023/03/16	0	0.00	1	99.90	100.50	-1	753	-0.13%
2023/03/15	1	103.50	0	0.00	103.00	1	755	0.13%
2023/03/14	1	104.00	0	0.00	103.00	1	765	0.13%
2023/03/13	0	0.00	5	104.00	104.50	-5	772	-0.65%
2023/03/10	8	107.19	0	0.00	107.00	8	779	1.03%
2023/03/09	2	110.50	0.1	111.00	110.50	1.9	788	0.24%
2023/03/08	7	112.29	0	0.00	112.00	7	810	0.86%
2023/03/07	0	0.00	1.1	112.95	114.00	-1.1	903	-0.12%
2023/03/06	0.1	111.50	4	112.50	112.50	-3.9	913	-0.43%
2023/03/03	2	111.25	0	0.00	111.00	2	920	0.22%
2023/03/02	0	0.00	1	111.50	111.50	-1	929	-0.11%
2023/02/23	1	110.50	2	111.00	111.00	-1	932	-0.11%
2023/02/22	7	109.71	0	0.00	110.00	7	939	0.75%
2023/02/21	0	0.00	1	114.50	112.50	-1	945	-0.11%
2023/02/20	0	0.00	1	114.50	113.00	-1	944	-0.11%
2023/02/17	1.1	112.50	2	113.00	113.00	-0.9	956	-0.09%
2023/02/15	1	112.00	1.1	110.27	110.00	-0.1	980	-0.01%
2023/02/14	1	109.00	0	0.00	109.00	1	961	0.10%
2023/02/13	2.1	110.24	1	109.00	109.00	1.1	968	0.11%
2023/02/10	3	114.50	12	111.38	111.50	-9	972	-0.93%
2023/02/09	10	109.50	0	0.00	110.00	10	947	1.06%
2023/02/08	1	113.50	10	114.00	111.50	-9	978	-0.92%
2023/02/07	1	108.50	1	109.50	110.00	0	939	0.00%
2023/02/06	0	0.00	1	105.00	104.50	-1	933	-0.11%
2023/02/03	0	0.00	1	107.00	106.50	-1	940	-0.11%
2023/02/02	0	0.00	1	107.00	107.00	-1	942	-0.11%
2023/02/01	1	105.50	0	0.00	105.50	1	943	0.11%
2023/01/31	0	0.00	2	105.00	105.50	-2	951	-0.21%
2023/01/30	0	0.00	5	102.50	103.00	-5	953	-0.52%
2023/01/17	0	0.00	1	99.00	99.10	-1	942	-0.11%
2023/01/10	1	100.50	5	101.50	100.50	-4	994	-0.40%
2023/01/05	0	0.00	5	98.80	98.50	-5	1,092	-0.46%
2023/01/04	5	98.20	0	0.00	98.20	5	1,112	0.45%
2022/12/30	1	98.00	0	0.00	97.80	1	1,136	0.09%
2022/12/28	12	98.30	0	0.00	97.20	12	1,145	1.05%
2022/12/23	1	102.00	1	102.50	102.50	0	1,166	0.00%
2022/12/22	3	105.33	2	104.25	103.00	1	1,178	0.08%
2022/12/21	0	0.00	5	104.50	105.00	-5	1,194	-0.42%
2022/12/20	1.2	100.67	5.2	103.63	103.00	-4	1,189	-0.34%
2022/12/19	1	100.50	3	100.83	100.00	-2	1,172	-0.17%
2022/12/16	0	0.00	2	102.50	101.50	-2	1,192	-0.17%
2022/12/13	2	103.50	0	0.00	103.00	2	1,235	0.16%
2022/12/05	1	113.00	0	0.00	113.00	1	1,258	0.08%
2022/12/02	0	0.00	0.2	113.50	113.50	-0.2	1,260	-0.02%
2022/12/01	1	113.50	0	0.00	114.00	1	1,261	0.08%
2022/11/30	2	112.00	1	112.50	113.00	1	1,268	0.08%
2022/11/29	13	112.85	12.3	114.89	113.00	0.7	1,271	0.06%
2022/11/28	0	0.00	5	107.60	107.50	-5	1,192	-0.42%
2022/11/25	5	106.00	0	0.00	105.50	5	1,202	0.42%
2022/11/24	0	0.00	11	104.41	104.50	-11	1,285	-0.86%
2022/11/22	12	101.50	0	0.00	102.50	12	1,309	0.92%
2022/11/18	1	103.00	0	0.00	103.50	1	1,382	0.07%
2022/11/17	0	0.00	1	107.00	106.00	-1	1,411	-0.07%
2022/11/16	1	104.50	1	105.00	105.00	0	1,527	0.00%
2022/11/15	1	104.00	2	105.75	105.00	-1	1,691	-0.06%
2022/11/14	1	105.00	0	0.00	105.50	1	1,705	0.06%
2022/11/10	10	102.00	0	0.00	101.00	10	1,702	0.59%
2022/11/08	0	0.00	2	103.00	101.00	-2	1,763	-0.11%
2022/11/07	11	101.68	2	102.25	101.50	9	1,770	0.51%
2022/11/04	5	102.20	2	102.00	102.00	3	1,782	0.17%
2022/11/02	2	99.80	1	98.90	98.90	1	1,780	0.06%
2022/10/31	2	93.80	2	94.40	95.00	0	1,749	0.00%
2022/10/27	1	95.20	1	94.70	94.70	0	1,767	0.00%
2022/10/20	0	0.00	1	93.80	94.50	-1	1,776	-0.06%
2022/10/17	1	94.80	1	95.10	97.50	0	1,823	0.00%
2022/10/14	2	96.80	0	0.00	97.60	2	1,822	0.11%
2022/10/13	10.1	99.82	10	94.70	94.50	0.1	1,811	0.00%
2022/10/11	0	0.00	1	107.50	105.50	-1	1,770	-0.06%
2022/10/03	0	114.50	0	0.00	114.50	0	1,841	0.00%
2022/09/28	1	120.50	0	0.00	112.00	1	1,873	0.05%
2022/09/27	1	120.50	0	0.00	122.50	1	1,858	0.05%
2022/09/26	0.2	121.22	0	0.00	120.00	0.2	1,855	0.01%
2022/09/23	0	0.00	0	131.00	127.50	0	1,889	0.00%
2022/09/22	1	126.50	1.3	128.08	130.00	-0.3	1,889	-0.02%
2022/09/21	1	127.00	1	126.50	126.50	0	1,882	0.00%
2022/09/20	0	0.00	1	122.50	123.50	-1	1,880	-0.05%
2022/09/19	0.2	123.00	0	0.00	121.00	0.2	1,900	0.01%
2022/09/15	1	130.00	0	0.00	126.00	1	1,926	0.05%
2022/09/13	0.1	129.35	0	0.00	128.00	0.1	1,977	0.01%
2022/09/12	1	130.50	0	0.00	129.00	1	2,026	0.05%
2022/09/05	0	0.00	1	136.00	133.50	-1	2,239	-0.04%
2022/09/01	0	134.00	0	0.00	134.50	0	2,403	0.00%
2022/08/31	0	0.00	3	139.00	137.00	-3	2,665	-0.11%
2022/08/30	2	133.50	0	0.00	135.00	2	2,847	0.07%
2022/08/26	1	138.00	0	0.00	134.50	1	2,826	0.04%
2022/08/24	3	133.67	2	133.00	131.00	1	2,771	0.04%
2022/08/23	11	137.36	10	134.00	133.00	1	2,750	0.04%
2022/08/22	1.1	135.00	4.1	136.23	133.50	-3	2,649	-0.11%
2022/08/19	3	130.17	21	129.12	131.50	-18	2,485	-0.72%
2022/08/18	0	0.00	1	129.00	129.00	-1	2,456	-0.04%
2022/08/17	2	127.25	1.6	126.38	128.50	0.4	2,443	0.02%
2022/08/16	0	0.00	2	130.00	127.50	-2	2,446	-0.08%
2022/08/15	3	128.84	2	129.50	130.00	1	2,452	0.04%
2022/08/12	0	0.00	2	125.75	126.00	-2	2,416	-0.08%
2022/08/11	0	0.00	2	125.50	123.50	-2	2,423	-0.08%
2022/08/10	2	123.50	3	123.00	123.00	-1	2,430	-0.04%
2022/08/09	1	120.50	0	0.00	120.00	1	2,454	0.04%
2022/08/08	2	118.50	0	0.00	122.00	2	2,495	0.08%
2022/08/05	1	119.00	1	119.00	120.00	0	2,501	0.00%
2022/08/04	0	0.00	1	117.00	116.50	-1	2,530	-0.04%
2022/08/02	1	119.50	0	0.00	120.50	1	2,538	0.04%
2022/07/28	1	120.00	0	0.00	120.00	1	2,558	0.04%
2022/07/27	0	0.00	10	119.00	122.00	-10	2,554	-0.39%
2022/07/26	10	120.00	3	119.00	117.50	7	2,550	0.27%
2022/07/22	8	127.13	6	123.83	123.00	2	2,550	0.08%
2022/07/20	0.6	119.50	0	0.00	118.50	0.6	2,516	0.02%
2022/07/13	2	110.00	20	112.00	112.00	-18	2,526	-0.71%
2022/07/12	10	105.00	2	111.00	105.00	8	2,507	0.32%
2022/07/08	0	0.00	1	117.50	116.50	-1	2,504	-0.04%
2022/07/07	7	111.29	5	112.20	113.00	2	2,501	0.08%
2022/07/05	1	119.00	1	114.50	117.00	0	2,522	0.00%
2022/07/04	2	116.75	0	0.00	116.00	2	2,521	0.08%
2022/07/01	11	116.91	0	0.00	118.50	11	2,544	0.43%
2022/06/30	24	125.88	4	125.25	124.50	20	2,507	0.80%
2022/06/29	2	127.00	2	128.75	129.50	0	2,531	0.00%
2022/06/28	1	130.50	0	0.00	129.50	1	2,545	0.04%
2022/06/27	0.1	130.00	1	132.00	132.50	-1	2,602	-0.04%
2022/06/24	0	0.00	2	128.25	127.00	-2	2,800	-0.07%
2022/06/22	6	128.25	6	125.08	126.50	0	2,879	0.00%
2022/06/20	2	134.75	0	0.00	128.00	2	3,168	0.06%
2022/06/15	3	145.67	0	0.00	144.00	3	3,459	0.09%
2022/06/14	3	147.83	3.1	149.39	148.00	-0.1	3,446	0.00%
2022/06/13	0	0.00	0.1	151.50	151.00	-0.1	3,319	0.00%
2022/06/10	16.1	152.43	14.1	155.35	155.50	2	3,257	0.06%
2022/06/09	10.1	151.00	16.3	151.48	154.00	-6.2	3,154	-0.20%
2022/06/08	3	147.50	13.1	147.37	147.00	-10.1	2,917	-0.35%
2022/06/07	0	0.00	1	138.00	138.50	-1	2,741	-0.04%
2022/06/06	1	139.00	1	138.50	137.00	0	2,756	0.00%
2022/06/02	5.1	138.00	0	0.00	139.00	5.1	2,781	0.18%
2022/06/01	6	138.33	0	0.00	138.00	6	2,796	0.21%
2022/05/31	0	0.00	1	137.50	139.50	-1	2,798	-0.04%
2022/05/30	1	135.50	0.1	138.00	138.00	1	2,809	0.03%
2022/05/27	2	135.50	0	0.00	133.50	2	2,804	0.07%
2022/05/25	0	134.00	0	0.00	135.00	0	2,856	0.00%
2022/05/24	2	137.50	0.3	138.00	132.00	1.7	2,871	0.06%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/20	0.4	134.00	4	135.50	136.00	-3.6	2,868	-0.13%
2022/05/19	1	131.50	7	132.00	134.00	-6	2,876	-0.21%
2022/05/18	4.1	138.00	0	0.00	136.00	4.1	2,864	0.14%
2022/05/16	4.1	134.75	1	136.50	134.50	3.1	2,851	0.11%
2022/05/13	1	130.50	5	129.50	130.50	-4	2,828	-0.14%
2022/05/12	5	127.00	1	127.50	127.00	4	2,904	0.14%
2022/05/10	3	129.33	2	131.50	133.00	1	2,888	0.03%
2022/04/28	2	130.00	2	131.50	128.50	0	3,112	0.00%
2022/04/27	1	127.50	0	126.50	129.50	1	3,134	0.03%
2022/04/26	3	133.50	3	133.00	133.50	0	3,207	0.00%
2022/04/25	0	134.50	7	133.29	133.00	-7	3,212	-0.22%
2022/04/20	0	0.00	1	143.50	143.50	-1	3,272	-0.03%
2022/04/19	1	140.50	1	139.50	140.50	0	3,278	0.00%
2022/04/18	2	137.50	0	0.00	135.00	2	3,312	0.06%
2022/04/15	0	0.00	2	139.00	139.00	-2	3,329	-0.06%
2022/04/13	0.2	144.00	1	145.50	143.00	-0.9	3,374	-0.03%
2022/04/12	2	142.75	3	143.00	145.00	-1	3,376	-0.03%
2022/04/11	4	147.63	2	143.50	143.50	2	3,435	0.06%
2022/04/01	2	153.50	2	152.00	153.50	0	3,399	0.00%
2022/03/31	1	152.00	1.1	152.73	151.00	-0.1	3,392	0.00%
2022/03/30	4	154.00	6	154.92	154.00	-2	3,443	-0.06%
2022/03/29	7	157.64	4	156.77	154.00	3	3,660	0.08%
2022/03/25	0.3	151.50	1	152.00	153.00	-0.7	3,721	-0.02%
2022/03/24	19.1	155.53	20.1	155.90	155.00	-1	3,706	-0.03%
2022/03/23	8	154.75	2	152.25	151.00	6	3,451	0.17%
2022/03/22	8	150.25	9	151.67	152.50	-1	3,416	-0.03%
2022/03/21	1	149.50	0	0.00	150.50	1	3,354	0.03%
2022/03/18	4	149.00	4	149.00	150.00	0	3,212	0.00%
2022/03/17	0	0.00	2	141.25	142.50	-2	3,073	-0.07%
2022/03/16	1	137.50	1	138.50	137.00	0	3,082	0.00%
2022/03/15	2	139.25	5	138.80	137.50	-3	3,208	-0.09%
2022/03/14	2	143.00	1	141.00	142.00	1	3,244	0.03%
2022/03/11	0.2	141.00	0	0.00	143.00	0.2	3,267	0.01%
2022/03/10	1.2	140.58	1	143.00	139.00	0.2	3,305	0.01%
2022/03/08	2	131.25	2	133.50	131.00	0	3,398	0.00%
2022/03/04	1	144.00	0	0.00	140.00	1	3,516	0.03%
2022/03/03	1	145.00	0	0.00	143.50	1	3,611	0.03%
2022/03/01	1	144.50	2	141.25	142.50	-1	3,734	-0.03%
2022/02/23	0	0.00	1	143.00	143.00	-1	4,213	-0.02%
2022/02/22	0.1	137.50	2	139.00	137.50	-2	4,476	-0.04%
2022/02/21	1	143.00	1	143.00	142.50	0	5,395	0.00%
2022/02/17	4	143.00	3	145.67	142.00	1	5,855	0.02%
2022/02/16	1	143.96	1	143.00	142.00	0	6,088	0.00%
2022/02/15	0	0.00	1	142.50	141.00	-1	6,296	-0.02%
2022/02/14	3	143.67	3	147.17	142.00	0	6,659	0.00%
2022/02/11	0.1	144.00	0	0.00	144.00	0.1	6,799	0.00%
2022/02/10	0	142.00	1	143.00	142.00	-1	6,930	-0.01%
2022/02/09	2	144.25	15	143.73	145.00	-13	7,159	-0.18%
2022/02/08	4	139.38	2	140.50	141.00	2	7,433	0.03%
2022/02/07	0	0.00	1	134.00	134.50	-1	7,847	-0.01%
2022/01/26	3	134.17	2	134.50	133.00	1	8,536	0.01%
2022/01/25	1	135.50	0	0.00	132.50	1	9,069	0.01%
2022/01/21	19	138.76	6	138.67	135.50	13	10,188	0.13%
2022/01/20	0	0.00	1	138.50	138.50	-1	10,525	-0.01%
2022/01/19	5	142.50	2	143.50	140.50	3	11,187	0.03%
2022/01/17	5	137.50	0	0.00	141.50	5	12,796	0.04%
2022/01/14	0	0.00	5	138.00	139.00	-5	12,949	-0.04%
2022/01/13	1	139.00	0	0.00	138.50	1	13,132	0.01%
2022/01/12	0.1	143.50	1	139.00	143.50	-1	13,470	-0.01%
2022/01/11	1.1	143.48	7	142.50	141.00	-6	14,025	-0.04%
2022/01/10	0.1	148.00	1	144.00	148.00	-1	14,204	-0.01%
2022/01/07	6	149.00	3	148.50	147.50	3	14,460	0.02%
2022/01/05	1	158.50	1	153.50	153.50	0	14,844	0.00%
2022/01/04	1	159.00	1	158.00	157.50	0	15,286	0.00%
2022/01/03	10	158.25	7	155.50	155.50	3	15,479	0.02%
2021/12/29	0	0.00	1	155.50	158.00	-1	15,724	-0.01%
2021/12/28	1	157.50	1	154.50	154.50	0	15,849	0.00%
2021/12/27	0	0.00	0.4	156.00	156.00	-0.4	15,934	0.00%
2021/12/24	0	0.00	2	160.75	157.50	-2	16,017	-0.01%
2021/12/23	7	164.14	4	166.50	160.00	3	16,008	0.02%
2021/12/22	12	162.00	4	160.50	159.50	8	15,806	0.05%
2021/12/21	0	0.00	2.1	157.67	161.50	-2.1	15,702	-0.01%
2021/12/20	6.1	152.76	6	154.50	154.50	0.1	15,588	0.00%
2021/12/16	4	153.50	4	152.50	152.50	0	15,729	0.00%
2021/12/15	2.1	152.50	2	149.00	153.00	0.1	15,769	0.00%
2021/12/14	1.2	149.21	0.2	149.50	149.00	1	15,931	0.01%
2021/12/13	3	151.67	2	154.00	154.00	1	16,168	0.01%
2021/12/09	5.1	156.77	3	154.67	154.00	2.1	16,917	0.01%
2021/12/08	1.2	154.29	3	153.33	152.00	-1.8	17,128	-0.01%
2021/12/07	2	153.00	0	0.00	150.50	2	17,604	0.01%
2021/12/06	0	0.00	1	153.50	155.00	-1	18,020	-0.01%
2021/12/02	1	150.00	2	158.00	149.50	-1	18,368	-0.01%
2021/12/01	2	156.50	2	159.50	160.00	0	18,554	0.00%
2021/11/30	4	161.38	13.1	160.39	158.50	-9.1	18,712	-0.05%
2021/11/29	2.1	153.24	2	159.25	160.00	0.1	19,027	0.00%
2021/11/26	3.1	156.67	2	156.75	156.50	1	19,185	0.01%
2021/11/25	2	163.25	1	162.00	162.00	1	19,717	0.01%
2021/11/24	2.1	164.39	0	0.00	162.00	2.1	20,023	0.01%
2021/11/23	8	164.63	9	168.06	163.00	-1	20,494	0.00%
2021/11/22	1	164.00	1	162.00	162.00	0	21,387	0.00%
2021/11/19	7.1	170.97	9	172.44	166.50	-1.9	22,096	-0.01%
2021/11/18	23	175.76	24	178.69	171.00	-1	22,826	0.00%
2021/11/17	3	172.50	1	168.00	168.00	2	23,240	0.01%
2021/11/16	7	169.14	2	168.00	167.00	5	25,058	0.02%
2021/11/15	5	168.00	14	167.96	170.00	-9	26,297	-0.03%
2021/11/12	7	166.79	5	167.50	164.00	2	27,287	0.01%
2021/11/11	23	165.91	20	167.48	168.00	3	28,666	0.01%
2021/11/10	9	156.50	9.1	159.79	163.00	-0.1	29,077	0.00%
2021/11/09	5	160.60	5	160.70	160.00	0	29,913	0.00%
2021/11/08	4	165.38	0	0.00	158.00	4	30,241	0.01%
2021/11/05	8	164.94	5	165.70	166.00	3	30,454	0.01%
2021/11/04	14.1	169.23	8	165.38	163.50	6.1	30,468	0.02%
2021/11/03	120.1	172.34	121	170.25	175.50	-1	30,128	0.00%	大買/大賣/
2021/11/02	8	170.75	15	170.30	168.00	-7	29,651	-0.02%
2021/11/01	96	177.30	91	175.40	177.50	5	29,242	0.02%
2021/10/29	13	164.92	18	168.83	170.50	-5	28,435	-0.02%
2021/10/28	52	146.30	98.6	151.79	155.00	-46.6	28,089	-0.17%
2021/10/27	91	148.40	77.1	151.25	149.00	14	27,771	0.05%
2021/10/26	111.1	152.16	81	146.82	144.00	30.1	27,103	0.11%	大買/
2021/10/25	5	138.10	14	139.79	142.00	-9	26,005	-0.03%
2021/10/22	11	127.00	9	127.17	129.50	2	25,491	0.01%
2021/10/21	95	130.87	90	129.50	127.50	5	25,389	0.02%
2021/10/20	7.2	130.33	11	129.82	129.50	-3.8	25,216	-0.02%
2021/10/19	13	127.38	15	129.30	125.00	-2	24,956	-0.01%
2021/10/18	2	123.25	2	121.50	123.00	0	24,512	0.00%
2021/10/15	9	121.72	12	122.00	125.00	-3	24,583	-0.01%
2021/10/14	3	118.17	1	122.00	115.50	2	24,365	0.01%
2021/10/13	111	123.27	109	118.84	119.00	2	24,276	0.01%	大買/大賣/
2021/10/12	11	123.82	20	120.83	121.00	-9	24,078	-0.04%
2021/10/08	12	117.67	4	118.75	118.50	8	23,776	0.03%
2021/10/07	4	114.13	10	115.55	116.50	-6	23,711	-0.03%
2021/10/06	4	113.00	3	113.67	109.00	1	23,961	0.00%
2021/10/05	3	108.33	2	109.00	113.00	1	24,012	0.00%
2021/10/04	1	109.00	4	107.63	106.50	-3	23,896	-0.01%
2021/10/01	6	112.67	1	109.00	107.00	5	23,844	0.02%
2021/09/30	0	0.00	5	114.50	115.50	-5	23,825	-0.02%
2021/09/29	7	111.86	2	111.00	110.50	5	23,918	0.02%
2021/09/28	0	0.00	6.3	114.63	115.00	-6.3	24,039	-0.03%
2021/09/27	2	118.00	0	0.00	116.50	2	24,139	0.01%
2021/09/24	9	116.67	10	117.55	116.00	-1	24,154	0.00%
2021/09/23	5	116.50	5	114.50	114.50	0	24,112	0.00%
2021/09/22	2.1	113.50	3	112.50	114.00	-0.9	24,207	0.00%
2021/09/17	8.1	115.56	6.1	115.12	117.50	2	24,244	0.01%
2021/09/16	6.2	118.16	1.2	116.23	115.50	5	24,252	0.02%
2021/09/15	10.1	122.69	8	121.38	120.00	2.1	24,045	0.01%
2021/09/14	9	129.56	8.1	128.82	123.50	0.9	23,711	0.00%
2021/09/13	44	127.35	46.1	128.26	128.00	-2.1	23,228	-0.01%
2021/09/10	16.1	127.79	12	127.88	124.00	4.1	22,876	0.02%
2021/09/09	11	125.77	11	126.05	127.00	0	22,349	0.00%
2021/09/08	4	118.88	2	119.00	120.00	2	21,879	0.01%
2021/09/07	4	116.00	3.3	113.94	117.50	0.7	21,629	0.00%
2021/09/06	3	121.50	4	120.50	122.50	-1	21,337	0.00%
2021/09/03	3	124.17	3	122.00	120.50	0	21,033	0.00%
2021/09/02	9	122.22	11	122.55	125.50	-2	20,815	-0.01%
2021/09/01	1	130.00	2	127.25	124.00	-1	20,384	0.00%
2021/08/31	8.1	129.37	7	129.64	128.50	1.1	20,110	0.01%
2021/08/30	4.2	128.83	5	127.50	125.50	-0.8	19,491	0.00%
2021/08/27	13	126.04	11	125.64	125.50	2	19,100	0.01%
2021/08/26	22.3	128.59	25	128.14	123.50	-2.7	18,508	-0.01%
2021/08/25	15	126.00	8	125.75	122.50	7	17,320	0.04%
2021/08/24	43	135.74	44	136.07	136.00	-1	16,486	-0.01%
2021/08/23	57.1	131.03	65.2	132.52	134.00	-8.1	15,481	-0.05%
2021/08/20	52.3	133.20	47	131.62	126.50	5.3	14,133	0.04%
2021/08/19	26.1	121.31	29	123.00	127.50	-3	12,029	-0.02%
2021/08/18	78	107.94	69.1	109.45	116.00	9	10,573	0.08%
2021/08/17	82.1	103.94	81.1	104.51	105.50	1	9,293	0.01%
2021/08/16	12.1	97.77	40	95.43	104.00	-27.9	7,692	-0.36%
2021/08/13	22	99.34	21.1	98.86	94.70	0.9	6,891	0.01%
2021/08/12	20	91.28	22	93.60	96.00	-2	5,823	-0.03%
2021/08/11	19.1	89.82	10	88.88	87.30	9.1	5,351	0.17%
2021/08/10	8.1	94.94	16	95.63	95.90	-7.9	4,894	-0.16%
2021/08/09	3	88.17	2.2	89.89	87.20	0.8	4,566	0.02%
2021/08/06	3	90.23	6.2	90.22	88.30	-3.2	4,453	-0.07%
2021/08/05	1	87.20	2	86.80	86.70	-1	4,236	-0.02%
2021/08/02	0	0.00	8	85.19	84.20	-8	4,046	-0.20%
2021/07/30	1	82.00	1	82.50	80.00	0	3,957	0.00%
2021/07/29	1.1	82.31	8	81.24	82.30	-7	3,932	-0.18%
2021/07/28	5	80.56	2	82.55	80.80	3	3,893	0.08%
2021/07/27	0.2	84.01	8	86.70	83.00	-7.8	3,846	-0.20%
2021/07/26	2	88.60	0	0.00	88.20	2	3,791	0.05%
2021/07/23	2	87.75	1	90.70	87.70	1	3,755	0.03%
2021/07/22	16	94.04	1.1	95.48	92.80	14.9	3,660	0.41%
2021/07/21	1	96.00	7	93.73	95.50	-6	3,521	-0.17%
2021/07/20	3.1	88.65	3	87.57	88.20	0.1	3,245	0.00%
2021/07/19	1	86.80	2	85.40	87.50	-1	3,201	-0.03%
2021/07/16	1.1	90.08	2	91.20	87.40	-0.9	3,176	-0.03%
2021/07/15	4	89.33	4	90.38	88.80	0	3,098	0.00%
2021/07/14	10.1	87.76	7.1	88.56	85.40	3	2,954	0.10%
2021/07/13	9	89.94	15.1	89.36	89.40	-6.1	2,791	-0.22%
2021/07/12	16	81.75	8.3	82.93	83.70	7.7	2,488	0.31%
2021/07/08	0.5	78.52	2	77.15	77.40	-1.5	2,424	-0.06%
2021/07/07	2	80.70	3	78.50	77.60	-1	2,645	-0.04%
2021/07/06	7	78.51	0	0.00	78.70	7	2,614	0.27%
2021/07/05	1	81.10	7	80.93	81.10	-6	2,592	-0.23%
2021/07/02	7	74.93	7	74.96	73.80	0	2,393	0.00%
2021/07/01	0	73.00	5	74.38	70.10	-5	2,246	-0.22%
2021/06/30	11	72.98	0	0.00	73.00	11	2,176	0.51%
2021/06/29	6	73.77	3	70.80	74.40	3	2,087	0.14%
2021/06/28	6	70.92	1	71.00	69.60	5	1,909	0.26%
2021/06/25	4	72.60	19	72.38	72.60	-15	1,780	-0.84%
2021/06/24	9	65.43	2	66.05	66.00	7	1,587	0.44%
2021/06/22	0	0.00	9	61.73	60.80	-9	1,515	-0.59%
2021/06/21	1	60.80	0	0.00	61.00	1	1,514	0.07%
2021/06/16	9	61.86	0	0.00	61.40	9	1,520	0.59%
2021/06/10	0	0.00	3	61.37	61.00	-3	1,533	-0.20%
2021/06/09	10	60.80	0	0.00	60.60	10	1,534	0.65%
2021/06/08	3	61.80	0	0.00	61.80	3	1,537	0.20%
2021/06/07	0	0.00	1	60.00	61.50	-1	1,545	-0.06%
2021/06/03	0	0.00	1	63.10	62.00	-1	1,543	-0.06%
2021/06/02	0	0.00	1	62.90	62.90	-1	1,539	-0.06%
2021/06/01	0	0.00	2	62.00	61.90	-2	1,512	-0.13%
2021/05/31	3	62.20	0	0.00	61.70	3	1,513	0.20%
2021/05/28	1	60.40	0	0.00	60.50	1	1,506	0.07%
2021/05/25	2	58.80	0	0.00	58.80	2	1,570	0.13%
2021/05/21	0	0.00	7	55.69	56.90	-7	1,573	-0.44%
2021/05/20	7	55.51	0	0.00	54.90	7	1,586	0.44%
2021/05/19	0	0.00	1	55.30	56.60	-1	1,591	-0.06%
2021/05/17	2	51.15	0	0.00	50.60	2	1,603	0.12%
2021/05/12	2	55.05	1	58.60	55.70	1	1,584	0.06%
2021/05/11	2	61.70	2	60.20	60.90	0	1,574	0.00%
2021/05/06	0	0.00	1	64.30	63.40	-1	1,557	-0.06%
2021/05/05	1	64.30	0	0.00	63.10	1	1,554	0.06%
2021/05/04	1	62.50	0.1	66.00	62.90	0.9	1,548	0.06%
2021/05/03	1	67.00	1	67.50	66.10	0	1,525	0.00%
2021/04/26	2	71.30	1	70.30	70.60	1	1,473	0.07%
2021/04/22	0.1	73.00	0	0.00	71.00	0.1	1,436	0.00%
2021/04/19	2	72.05	0	0.00	71.30	2	1,372	0.15%
2021/04/16	0	0.00	4	76.65	75.00	-4	1,339	-0.30%
2021/04/15	1	75.60	0	0.00	75.40	1	1,333	0.08%
2021/04/14	4	75.83	6	73.25	76.00	-2	1,298	-0.15%
2021/04/13	21	77.35	44	77.84	72.60	-23	1,169	-1.97%
2021/04/12	3	77.00	1	77.00	77.00	2	906	0.22%
2021/04/09	7	69.00	1	70.00	70.00	6	871	0.69%
2021/04/07	0	0.00	19	62.09	62.10	-19	774	-2.45%
2021/04/06	2	62.60	4	62.50	62.40	-2	837	-0.24%
2021/03/29	2	62.30	3	62.20	62.10	-1	1,249	-0.08%
2021/03/23	2	62.70	0	0.00	62.30	2	1,243	0.16%
2021/03/16	15	64.69	0	0.00	64.10	15	1,231	1.22%
2021/03/15	0	0.00	2	64.40	64.40	-2	1,233	-0.16%
2021/03/11	1	64.50	0	0.00	64.50	1	1,234	0.08%
2021/03/09	0	0.00	5	63.16	63.10	-5	1,244	-0.40%
2021/03/03	1	64.80	0	0.00	64.80	1	1,266	0.08%
2021/02/23	1	65.00	0	0.00	64.70	1	1,267	0.08%
2021/02/03	3	62.13	3	60.97	60.90	0	1,218	0.00%
2021/02/02	0	0.00	3	59.23	60.50	-3	1,209	-0.25%
2021/01/26	0	0.00	1	61.60	61.50	-1	1,193	-0.08%
2021/01/21	0	0.00	3	61.47	61.00	-3	1,183	-0.25%
2021/01/19	0	0.00	1	63.70	65.00	-1	1,165	-0.09%
2021/01/14	0	0.00	1	66.50	66.80	-1	1,137	-0.09%
2021/01/13	1	65.80	1	65.80	65.70	0	1,129	0.00%
2021/01/11	6	68.83	1	68.30	68.30	5	1,099	0.45%
2021/01/08	6	70.03	1	69.90	67.60	5	1,086	0.46%
2021/01/06	6	67.50	5	66.60	66.60	1	1,014	0.10%
2021/01/05	10	69.34	0	0.00	68.60	10	1,006	0.99%
2021/01/04	7	70.11	3	69.57	69.00	4	995	0.40%
2020/12/30	1	70.00	0	0.00	67.70	1	937	0.11%
2020/12/29	2	70.00	2	67.40	67.50	0	894	0.00%
2020/12/28	8	71.49	7	72.34	72.30	1	828	0.12%
2020/12/25	1	66.50	22	66.84	67.80	-21	575	-3.65%
2020/12/23	0	0.00	2	59.50	59.60	-2	398	-0.50%
2020/12/21	1	60.80	0	0.00	61.10	1	423	0.24%
2020/12/16	1	60.50	1	60.60	60.60	0	502	0.00%
2020/12/11	2	60.00	1	61.00	60.30	1	524	0.19%
2020/12/10	3	61.50	0	0.00	61.60	3	533	0.56%
2020/12/08	2	62.70	0	0.00	62.50	2	537	0.37%
2020/12/03	10	62.90	0	0.00	62.80	10	547	1.83%
2020/12/02	0	0.00	4	63.25	63.10	-4	597	-0.67%
2020/12/01	0	0.00	1	63.70	62.40	-1	610	-0.16%
2020/11/30	1	64.80	0	0.00	62.90	1	638	0.16%
2020/11/27	6	64.82	1	64.00	63.20	5	658	0.76%
2020/11/26	1	62.20	2	62.80	64.00	-1	772	-0.13%
2020/11/12	0	0.00	1	58.50	58.60	-1	778	-0.13%
2020/11/10	0	0.00	2	58.20	58.10	-2	788	-0.25%
2020/11/09	1	59.70	0	0.00	58.70	1	789	0.13%
2020/11/06	2	57.00	0	0.00	57.00	2	783	0.26%
2020/10/26	1	58.20	0	0.00	57.80	1	832	0.12%
2020/10/21	1	58.10	1	57.50	57.70	0	852	0.00%
2020/10/14	0	0.00	2	58.00	58.20	-2	963	-0.21%
2020/10/13	2	56.00	0	0.00	56.60	2	1,024	0.20%
2020/10/07	1	60.50	0	0.00	60.50	1	1,032	0.10%
2020/10/05	1	59.90	0	0.00	59.70	1	1,082	0.09%
2020/09/28	0	0.00	1	60.30	60.60	-1	1,367	-0.07%
2020/09/25	6	59.27	0	0.00	59.10	6	1,377	0.44%
2020/09/24	3	63.03	12	63.40	62.20	-9	1,383	-0.65%
2020/09/23	6	65.95	0	0.00	65.00	6	1,395	0.43%
2020/09/22	2	66.75	2	66.50	66.50	0	1,392	0.00%
2020/09/21	6	69.53	11	68.60	68.20	-5	1,377	-0.36%
2020/09/18	0	0.00	4	67.25	68.00	-4	1,324	-0.30%
2020/09/16	1	65.70	0	0.00	65.50	1	1,301	0.08%
2020/09/10	2	65.80	0	0.00	65.10	2	1,272	0.16%
2020/09/08	0	0.00	2	66.15	66.10	-2	1,262	-0.16%
2020/09/07	11	68.91	3	69.73	67.00	8	1,255	0.64%
2020/09/04	4	65.90	2	66.15	66.60	2	1,219	0.16%
2020/09/03	0	0.00	2	68.90	68.30	-2	1,212	-0.16%
2020/09/02	3	67.20	1	66.30	66.80	2	1,225	0.16%
2020/09/01	2	70.10	3	70.00	67.60	-1	1,207	-0.08%
2020/08/31	2	65.20	8	67.40	67.40	-6	1,085	-0.55%
2020/08/27	2	61.90	1	61.00	60.90	1	1,118	0.09%
2020/08/25	0	0.00	2	60.75	62.50	-2	1,112	-0.18%
2020/08/20	0	0.00	2	59.55	59.00	-2	1,102	-0.18%
2020/08/19	0	0.00	1	62.70	62.60	-1	1,094	-0.09%
2020/08/17	1	62.90	0	0.00	63.10	1	1,088	0.09%
2020/08/12	2	62.50	0	0.00	61.20	2	1,074	0.19%
2020/08/10	2	64.30	0	0.00	64.20	2	1,065	0.19%
2020/08/06	1	66.00	0	0.00	65.60	1	1,056	0.09%
2020/08/05	0	0.00	1	66.80	67.00	-1	1,053	-0.09%
2020/07/28	6	65.07	0	0.00	63.80	6	1,048	0.57%
2020/07/24	0	0.00	10	67.00	67.00	-10	1,076	-0.93%
2020/07/23	12	70.00	5	69.08	69.30	7	1,074	0.65%
2020/07/22	0	0.00	1	66.50	66.90	-1	1,014	-0.10%
2020/07/17	4	68.30	8	67.61	66.40	-4	986	-0.41%
2020/07/15	3	64.13	0	0.00	63.90	3	925	0.32%
2020/07/14	2	65.50	0	0.00	65.50	2	923	0.22%
2020/07/10	1	65.90	1	65.60	64.80	0	901	0.00%
2020/07/09	1	71.20	1	69.20	66.60	0	893	0.00%
2020/07/08	5	67.88	10	68.07	69.00	-5	829	-0.60%
2020/07/07	0	0.00	9	64.88	65.70	-9	670	-1.34%
2020/07/06	0	0.00	1	60.60	59.80	-1	619	-0.16%
2020/07/03	1	61.00	2	60.65	60.30	-1	614	-0.16%
2020/07/02	1	59.60	0	0.00	59.60	1	597	0.17%
2020/06/30	1	56.30	0	0.00	56.90	1	571	0.17%
2020/06/29	0	0.00	1	55.80	55.70	-1	576	-0.17%
2020/06/24	1	56.70	0	0.00	56.70	1	578	0.17%
2020/06/23	2	56.30	0	0.00	56.20	2	588	0.34%
2020/06/22	1	56.40	0	0.00	56.30	1	597	0.17%
2020/06/19	0	0.00	5	57.20	56.80	-5	606	-0.82%
2020/06/16	7	57.49	0	0.00	57.30	7	614	1.14%
2020/06/15	4	57.03	1	57.60	56.60	3	624	0.48%
2020/06/11	2	60.55	2	59.85	58.00	0	631	0.00%
2020/06/10	3	57.93	0	0.00	59.50	3	617	0.49%
2020/06/09	2	58.90	0	0.00	59.00	2	618	0.32%
2020/06/08	1	58.00	0	0.00	57.00	1	594	0.17%
2020/06/04	4	61.00	4	60.90	59.40	0	586	0.00%
2020/06/03	0	0.00	5	57.50	57.50	-5	531	-0.94%
2020/06/02	0	0.00	3	52.20	52.30	-3	511	-0.59%
2020/06/01	3	50.30	0	0.00	51.50	3	506	0.59%
2020/05/28	1	50.60	0	0.00	50.10	1	503	0.20%
2020/05/19	0	0.00	1	51.80	52.00	-1	514	-0.19%
2020/05/11	0	0.00	10	54.00	54.60	-10	504	-1.98%
2020/04/30	0	0.00	1	55.40	55.60	-1	506	-0.20%
2020/04/29	1	53.90	1	54.30	54.30	0	496	0.00%
2020/04/28	0	0.00	2	50.30	51.00	-2	470	-0.42%
2020/04/27	1	47.75	0	0.00	47.80	1	463	0.22%
2020/04/21	0	0.00	1	46.05	45.70	-1	463	-0.22%
2020/04/15	1	48.15	0	0.00	48.50	1	459	0.22%
2020/04/14	0	0.00	2	47.00	46.90	-2	448	-0.45%
2020/03/27	0	0.00	2	39.00	38.60	-2	492	-0.41%
2020/03/26	1	38.50	0	0.00	38.50	1	483	0.21%
2020/03/25	0	0.00	2	38.20	38.20	-2	472	-0.42%
2020/03/20	2	34.05	1	34.00	34.10	1	460	0.22%
2020/03/19	1	33.70	2	31.98	31.50	-1	452	-0.22%
2020/03/18	3	35.57	4	36.05	35.00	-1	441	-0.23%
2020/03/13	0	0.00	1	40.10	42.15	-1	417	-0.24%
2020/03/09	1	58.40	0	0.00	52.90	1	373	0.27%
2020/03/03	0	0.00	2	60.00	59.30	-2	371	-0.54%
2020/02/21	5	63.60	0	0.00	63.50	5	373	1.34%
2020/02/20	0	0.00	1	64.50	63.40	-1	376	-0.27%
2020/02/18	6	62.50	0	0.00	62.50	6	369	1.62%
2020/02/17	2	62.40	0	0.00	62.40	2	368	0.54%
2020/02/13	1	63.90	0	0.00	63.20	1	371	0.27%
2020/02/11	1	63.60	0	0.00	63.90	1	372	0.27%
2020/02/06	2	65.50	0	0.00	65.00	2	376	0.53%
2020/02/05	1	65.20	8	65.31	64.80	-7	372	-1.88%
2020/02/03	5	60.20	0	0.00	60.90	5	364	1.37%
2020/01/30	0	0.00	10	63.70	63.10	-10	360	-2.77%
2020/01/17	2	68.90	0	0.00	68.80	2	358	0.56%
2020/01/15	0	0.00	1	69.90	69.50	-1	412	-0.24%
2020/01/13	0	0.00	6	68.53	68.00	-6	399	-1.50%
2020/01/09	6	68.90	0	0.00	68.70	6	402	1.49%
2019/12/31	0	0.00	1	70.50	69.70	-1	390	-0.26%
2019/12/27	0	0.00	1	70.00	69.90	-1	378	-0.26%
2019/12/26	0	0.00	2	69.50	69.20	-2	382	-0.52%
2019/12/25	5	70.02	2	70.00	70.00	3	378	0.79%
2019/12/10	1	67.00	1	67.00	66.80	0	374	0.00%
2019/12/02	1	68.30	3	68.50	68.40	-2	383	-0.52%
2019/11/19	0	0.00	1	67.10	67.00	-1	419	-0.24%
2019/11/18	2	68.60	1	68.90	68.50	1	424	0.24%
2019/11/13	2	69.20	0	0.00	68.90	2	436	0.46%
2019/11/11	1	70.00	0	0.00	69.10	1	434	0.23%
2019/11/08	1	70.70	0	0.00	70.50	1	431	0.23%
2019/10/30	0	0.00	1	73.50	73.70	-1	440	-0.23%
2019/10/29	2	72.70	2	72.80	72.40	0	501	0.00%
2019/10/28	0	0.00	1	72.70	72.70	-1	509	-0.20%
2019/10/24	2	73.90	3	74.00	73.40	-1	501	-0.20%
2019/10/17	1	70.70	0	0.00	69.50	1	452	0.22%
2019/10/15	1	71.10	0	0.00	70.80	1	446	0.22%
2019/10/08	1	73.20	1	72.80	72.80	0	446	0.00%
2019/10/01	0	0.00	1	71.00	72.90	-1	445	-0.22%
2019/09/17	0	0.00	1	73.20	73.20	-1	508	-0.20%
2019/09/09	12	72.77	0	0.00	72.80	12	517	2.32%
2019/09/04	1	72.80	0	0.00	72.10	1	519	0.19%
2019/08/28	2	72.80	2	72.25	71.10	0	501	0.00%
2019/08/22	0	0.00	1	69.90	69.70	-1	466	-0.21%
2019/08/15	2	68.00	0	0.00	68.50	2	442	0.45%
2019/08/13	0	0.00	1	68.00	68.60	-1	444	-0.22%
2019/08/06	0	0.00	3	67.70	67.70	-3	456	-0.66%
2019/08/05	0	0.00	1	69.90	68.50	-1	458	-0.22%
2019/08/02	0	0.00	2	71.30	71.10	-2	459	-0.43%
2019/08/01	1	73.50	0	0.00	73.00	1	483	0.21%
2019/07/31	6	75.80	1	75.60	74.20	5	485	1.03%
2019/07/25	0	0.00	10	72.50	72.70	-10	425	-2.35%
2019/07/22	0	0.00	2	73.00	73.00	-2	462	-0.43%
2019/07/19	1	72.40	0	0.00	72.20	1	467	0.21%
2019/07/18	1	72.60	2	72.60	72.10	-1	484	-0.21%
2019/07/12	0	0.00	1	72.20	71.80	-1	509	-0.20%
2019/07/11	0	0.00	2	71.80	71.70	-2	521	-0.38%
2019/07/09	0	0.00	1	71.50	71.40	-1	533	-0.19%
2019/07/08	0	0.00	1	72.80	72.90	-1	541	-0.18%
2019/07/04	4	74.45	1	74.20	73.80	3	694	0.43%
2019/07/03	12	75.43	0	0.00	73.50	12	699	1.72%
2019/07/02	0	0.00	1	70.60	70.30	-1	646	-0.15%
2019/06/25	0	0.00	1	68.60	67.50	-1	700	-0.14%
2019/06/21	4	69.33	0	0.00	68.10	4	709	0.56%
2019/06/19	2	68.95	2	69.00	68.60	0	720	0.00%
2019/06/18	3	68.07	3	69.37	69.00	0	730	0.00%
2019/06/12	0	0.00	1	67.20	67.20	-1	844	-0.12%
2019/05/22	0	0.00	2	64.90	64.60	-2	995	-0.20%
2019/05/13	2	66.30	0	0.00	64.20	2	1,257	0.16%
2019/05/09	0	0.00	3	66.27	65.50	-3	1,257	-0.24%
2019/05/08	2	69.10	0	0.00	69.10	2	1,229	0.16%
2019/05/07	2	71.50	0	0.00	71.00	2	1,226	0.16%
2019/04/30	2	71.00	0	0.00	71.40	2	1,243	0.16%
2019/04/29	2	74.00	1	71.20	71.50	1	1,243	0.08%
2019/04/26	1	74.60	3	74.87	74.30	-2	1,230	-0.16%
2019/04/25	2	76.00	0	0.00	75.90	2	1,220	0.16%
2019/04/24	2	78.10	0	0.00	76.80	2	1,239	0.16%
2019/04/23	2	76.30	0	0.00	76.30	2	1,228	0.16%
2019/04/22	0	0.00	1	76.70	76.70	-1	1,236	-0.08%
2019/04/18	1	77.60	0	0.00	76.20	1	1,281	0.08%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/11	0	0.00	1	77.10	77.10	-1	1,359	-0.07%
2019/04/10	12	82.58	11	79.98	78.70	1	1,340	0.07%
2019/04/09	0	0.00	1	79.10	79.60	-1	1,218	-0.08%
2019/04/01	0	0.00	2	76.15	76.00	-2	1,326	-0.15%
2019/03/29	2	76.50	0	0.00	75.70	2	1,332	0.15%
2019/03/28	1	75.90	0	0.00	75.50	1	1,327	0.08%
2019/03/27	0	0.00	2	75.70	75.70	-2	1,370	-0.15%
2019/03/26	0	0.00	1	75.90	75.70	-1	1,400	-0.07%
2019/03/20	1	77.50	2	77.55	77.30	-1	1,671	-0.06%
2019/03/19	5	78.62	2	78.45	77.40	3	1,704	0.18%
2019/03/13	2	76.10	0	0.00	75.60	2	1,635	0.12%
2019/03/06	1	77.50	1	77.10	76.90	0	1,793	0.00%
2019/03/05	3	76.50	0	0.00	76.60	3	1,821	0.16%
2019/02/27	0	0.00	2	76.80	77.00	-2	1,984	-0.10%
2019/02/26	4	78.50	4	80.03	77.50	0	2,073	0.00%
2019/02/25	0	0.00	1	77.90	78.90	-1	2,074	-0.05%
2019/02/21	2	78.60	10	78.00	78.50	-8	2,330	-0.34%
2019/02/20	12	79.68	0	0.00	77.70	12	2,379	0.50%
2019/02/18	3	78.33	2	77.90	78.80	1	2,334	0.04%
2019/02/15	3	78.70	1	80.20	78.50	2	2,314	0.09%
2019/02/14	0	0.00	14	80.25	80.70	-14	2,282	-0.61%
2019/02/13	0	0.00	1	73.40	73.40	-1	2,156	-0.05%
2019/02/11	1	73.10	1	72.40	73.20	0	2,169	0.00%
2019/01/28	0	0.00	3	72.27	71.70	-3	2,234	-0.13%
2019/01/23	2	72.30	0	0.00	71.80	2	2,418	0.08%
2019/01/21	2	71.30	0	0.00	71.40	2	2,437	0.08%
2019/01/16	4	73.05	5	73.34	72.60	-1	2,556	-0.04%
2019/01/11	2	70.50	3	71.83	72.10	-1	2,531	-0.04%
2019/01/09	0	0.00	3	76.50	75.80	-3	2,484	-0.12%
2019/01/08	0	0.00	6	76.00	74.30	-6	2,457	-0.24%
2019/01/07	0	0.00	3	72.77	73.20	-3	2,436	-0.12%
2019/01/04	16	70.84	4	70.55	70.60	12	2,441	0.49%
2019/01/03	1	73.80	1	73.90	73.30	0	2,441	0.00%
2019/01/02	0	0.00	2	77.65	77.30	-2	2,433	-0.08%
2018/12/28	0	0.00	1	77.10	77.10	-1	2,433	-0.04%
2018/12/27	0	0.00	6	77.82	76.30	-6	2,444	-0.25%
2018/12/26	3	75.73	0	0.00	75.20	3	2,421	0.12%
2018/12/25	3	77.77	0	0.00	77.80	3	2,401	0.12%
2018/12/24	1	80.80	5	81.58	80.20	-4	2,392	-0.17%
2018/12/22	1	77.70	0	0.00	77.60	1	2,332	0.04%
2018/12/20	4	76.88	5	79.20	77.50	-1	2,403	-0.04%
2018/12/19	8	78.56	1	78.50	78.20	7	2,387	0.29%
2018/12/18	3	79.47	2	80.90	80.10	1	2,436	0.04%
2018/12/17	10	80.69	8	81.91	80.50	2	2,375	0.08%
2018/12/14	0	0.00	2	76.75	76.00	-2	2,245	-0.09%
2018/12/13	12	75.61	24	75.71	75.60	-12	2,200	-0.55%
2018/12/12	10	71.74	10	76.05	75.00	0	2,162	0.00%
2018/12/11	7	70.51	1	71.00	70.20	6	2,124	0.28%
2018/12/10	1	70.20	1	70.70	70.80	0	2,130	0.00%
2018/12/07	0	0.00	1	72.40	72.50	-1	2,131	-0.05%
2018/12/06	6	73.05	1	71.90	70.60	5	2,131	0.23%
2018/12/05	2	74.10	1	74.10	74.30	1	2,130	0.05%
2018/12/04	7	75.74	2	78.15	75.80	5	2,176	0.23%
2018/12/03	7	76.66	1	77.40	76.50	6	2,146	0.28%
2018/11/30	1	74.10	3	73.63	73.80	-2	2,107	-0.09%
2018/11/29	3	76.80	1	73.20	73.20	2	2,104	0.10%
2018/11/28	1	74.30	0	0.00	74.10	1	2,063	0.05%
2018/11/27	4	75.18	5	75.60	74.80	-1	2,059	-0.05%
2018/11/26	6	70.48	4	70.73	75.00	2	1,989	0.10%
2018/11/23	1	72.70	27	70.52	71.20	-26	1,907	-1.36%
2018/11/22	4	71.10	0	0.00	68.60	4	1,814	0.22%
2018/11/21	0	0.00	1	72.60	72.40	-1	1,789	-0.06%
2018/11/20	11	70.78	12	71.48	72.60	-1	1,746	-0.06%
2018/11/19	0	0.00	8	68.20	68.20	-8	1,629	-0.49%
2018/11/15	0	0.00	1	62.40	62.20	-1	1,560	-0.06%
2018/11/14	1	63.60	1	62.60	62.00	0	1,565	0.00%
2018/11/13	0	0.00	3	60.50	63.00	-3	1,578	-0.19%
2018/11/09	2	62.40	0	0.00	62.60	2	1,602	0.12%
2018/11/08	1	64.90	1	63.10	62.80	0	1,602	0.00%
2018/11/06	5	65.14	1	63.10	62.40	4	1,598	0.25%
2018/11/05	1	64.50	1	64.40	64.40	0	1,572	0.00%
2018/11/02	2	64.20	2	64.20	63.70	0	1,565	0.00%
2018/11/01	2	62.80	3	62.67	63.00	-1	1,570	-0.06%
2018/10/31	3	57.93	10	62.21	62.50	-7	1,521	-0.46%
2018/10/30	4	56.80	23	56.06	56.90	-19	1,451	-1.31%
2018/10/29	2	59.20	2	59.25	58.70	0	1,468	0.00%
2018/10/26	28	62.89	9	60.52	58.70	19	1,498	1.27%
2018/10/25	30	61.39	3	61.00	61.20	27	1,453	1.86%
2018/10/24	1	61.60	1	61.00	60.00	0	1,398	0.00%
2018/10/23	1	59.30	3	59.40	58.80	-2	1,387	-0.14%
2018/10/19	0	0.00	5	59.00	59.00	-5	1,383	-0.36%
2018/10/18	1	61.10	0	0.00	61.10	1	1,385	0.07%
2018/10/11	2	59.95	0	0.00	59.40	2	1,417	0.14%
2018/10/09	3	68.50	2	66.00	66.00	1	1,413	0.07%
2018/10/08	1	69.00	0	0.00	69.10	1	1,409	0.07%
2018/10/05	3	68.80	0	0.00	68.80	3	1,430	0.21%
2018/10/04	1	73.00	0	0.00	72.70	1	1,416	0.07%
2018/10/03	0	0.00	1	73.30	73.20	-1	1,419	-0.07%
2018/10/02	1	76.90	0	0.00	75.10	1	1,422	0.07%
2018/10/01	0	0.00	1	74.00	74.80	-1	1,409	-0.07%
2018/09/28	1	72.00	2	73.05	74.00	-1	1,417	-0.07%
2018/09/27	3	77.10	3	77.63	75.90	0	1,400	0.00%
2018/09/26	4	77.05	0	0.00	77.50	4	1,412	0.28%
2018/09/25	7	79.43	6	80.18	78.60	1	1,463	0.07%
2018/09/20	1	73.80	0	0.00	71.10	1	1,410	0.07%
2018/09/19	1	73.50	0	0.00	73.00	1	1,415	0.07%
2018/09/11	0	0.00	1	69.30	70.20	-1	1,512	-0.07%
2018/09/10	1	68.10	3	73.00	68.10	-2	1,527	-0.13%
2018/09/07	0	0.00	2	77.50	75.60	-2	1,518	-0.13%
2018/09/06	1	79.10	0	0.00	79.40	1	1,535	0.07%
2018/09/05	0	0.00	1	80.90	79.90	-1	1,626	-0.06%
2018/09/04	2	79.50	1	79.80	79.80	1	1,859	0.05%
2018/09/03	1	79.50	0	0.00	79.00	1	1,916	0.05%
2018/08/30	1	82.50	1	84.10	82.70	0	2,057	0.00%
2018/08/28	2	81.60	6	82.60	82.80	-4	2,175	-0.18%
2018/08/24	10	81.68	3	81.97	81.00	7	2,221	0.32%
2018/08/22	0	0.00	4	94.63	94.20	-4	2,508	-0.16%
2018/08/16	0	0.00	2	94.90	94.80	-2	2,512	-0.08%
2018/08/14	0	0.00	1	95.40	95.40	-1	2,544	-0.04%
2018/08/13	1	90.20	1	91.80	92.00	0	2,567	0.00%
2018/08/08	1	98.30	2	98.30	97.10	-1	2,566	-0.04%
2018/08/07	0	0.00	2	94.60	94.50	-2	2,531	-0.08%
2018/08/06	2	94.00	1	93.50	93.30	1	2,556	0.04%
2018/08/03	0	0.00	5	96.20	94.50	-5	2,579	-0.19%
2018/08/02	2	94.90	5	94.64	92.60	-3	2,578	-0.12%
2018/07/31	2	89.00	0	0.00	89.10	2	2,666	0.07%
2018/07/30	3	89.30	0	0.00	89.00	3	2,684	0.11%
2018/07/25	2	91.50	0	0.00	91.10	2	2,764	0.07%
2018/07/24	3	90.07	0	0.00	91.60	3	2,782	0.11%
2018/07/23	1	91.50	0	0.00	88.90	1	2,853	0.04%
2018/07/20	0	0.00	1	92.10	92.00	-1	2,843	-0.04%
2018/07/19	1	94.00	0	0.00	92.00	1	2,842	0.04%
2018/07/16	2	95.40	0	0.00	95.00	2	2,918	0.07%
2018/07/13	0	0.00	2	97.20	95.50	-2	2,939	-0.07%
2018/07/12	2	93.50	2	93.90	94.00	0	2,932	0.00%
2018/07/11	4	93.30	0	0.00	93.20	4	2,964	0.13%
2018/07/05	2	94.00	0	0.00	94.30	2	3,102	0.06%
2018/07/04	5	95.38	0	0.00	95.80	5	3,119	0.16%
2018/07/03	4	104.50	4	101.63	101.00	0	3,149	0.00%
2018/06/26	7	96.93	5	98.50	98.50	2	3,328	0.06%
2018/06/21	1	101.00	2	101.25	100.50	-1	3,424	-0.03%
2018/06/20	7	102.40	0	0.00	102.00	7	3,477	0.20%
2018/06/19	0	0.00	4	109.50	107.00	-4	3,482	-0.11%
2018/06/15	0	0.00	3	110.67	109.50	-3	3,532	-0.08%
2018/06/14	1	109.00	1	108.00	109.00	0	3,523	0.00%
2018/06/13	1	109.00	0	0.00	109.00	1	3,563	0.03%
2018/06/12	1	118.00	3	114.33	113.50	-2	3,606	-0.06%
2018/06/11	4	109.38	2	109.75	109.00	2	3,437	0.06%
2018/06/08	0	0.00	2	108.00	108.00	-2	3,490	-0.06%
2018/06/07	13	110.23	6	109.33	107.00	7	3,543	0.20%
2018/06/05	4	107.38	3	106.67	105.00	1	3,823	0.03%
2018/06/04	2	103.00	2	103.50	104.50	0	3,856	0.00%
2018/06/01	5	103.10	2	104.00	102.00	3	3,915	0.08%
2018/05/31	2	107.25	2	107.25	102.00	0	4,023	0.00%
2018/05/30	4	103.38	10	104.35	105.00	-6	4,178	-0.14%
2018/05/28	1	98.40	0	0.00	97.80	1	4,561	0.02%
2018/05/24	0	0.00	1	97.00	97.50	-1	4,983	-0.02%
2018/05/23	0	0.00	1	97.00	96.30	-1	5,186	-0.02%
2018/05/22	0	0.00	1	100.00	98.20	-1	5,321	-0.02%
2018/05/21	1	96.00	1	99.00	98.50	0	5,323	0.00%
2018/05/17	2	97.55	0	0.00	95.60	2	5,335	0.04%
2018/05/16	2	97.00	0	0.00	97.00	2	5,367	0.04%
2018/05/15	5	98.70	0	0.00	97.50	5	5,422	0.09%
2018/05/11	2	98.80	0	0.00	97.00	2	5,539	0.04%
2018/05/10	0	0.00	1	101.50	100.00	-1	5,591	-0.02%
2018/05/09	1	99.70	0	0.00	99.60	1	5,667	0.02%
2018/05/08	0	0.00	7	98.43	98.10	-7	5,789	-0.12%
2018/05/07	2	94.50	0	0.00	94.40	2	5,765	0.03%
2018/05/03	2	93.60	1	94.10	93.30	1	5,862	0.02%
2018/05/02	0	0.00	2	93.70	93.30	-2	5,864	-0.03%
2018/04/27	4	96.95	1	97.40	97.00	3	5,901	0.05%
2018/04/26	3	100.00	0	0.00	100.00	3	5,851	0.05%
2018/04/25	0	0.00	1	100.00	102.00	-1	5,858	-0.02%
2018/04/24	0	0.00	1	102.50	101.00	-1	5,928	-0.02%
2018/04/23	0	0.00	1	111.00	107.00	-1	5,988	-0.02%
2018/04/20	1	109.50	0	0.00	109.00	1	5,988	0.02%
2018/04/18	0	0.00	2	109.50	107.50	-2	6,009	-0.03%
2018/04/17	1	109.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	7	113.21	6	113.08	111.50	1	6,048	0.02%
2018/04/10	0	0.00	1	108.50	109.00	-1	6,106	-0.02%
2018/04/09	1	110.50	1	109.50	110.50	0	6,211	0.00%
2018/04/03	3	99.90	3	101.50	104.00	0	6,142	0.00%
2018/04/02	4	101.63	5	103.60	102.50	-1	6,159	-0.02%
2018/03/31	2	104.25	6	103.50	104.00	-4	6,191	-0.06%
2018/03/30	4	102.38	5	103.30	102.00	-1	6,275	-0.02%
2018/03/29	11	102.86	1	102.00	104.00	10	6,326	0.16%
2018/03/27	0	0.00	1	114.50	112.50	-1	6,302	-0.02%
2018/03/26	8	110.75	2	110.75	112.00	6	6,368	0.09%
2018/03/23	2	109.00	0	0.00	110.00	2	6,419	0.03%
2018/03/22	3	117.17	2	115.00	115.00	1	6,456	0.02%
2018/03/21	2	121.00	3	117.00	117.00	-1	6,643	-0.02%
2018/03/20	1	117.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	1	118.50	0	0.00	119.00	1	7,074	0.01%
2018/03/16	1	120.00	2	122.00	118.50	-1	7,085	-0.01%
2018/03/15	4	116.38	3	117.50	119.00	1	7,085	0.01%
2018/03/14	5	119.10	6	118.83	119.00	-1	7,217	-0.01%
2018/03/13	1	122.00	2	120.00	120.00	-1	7,253	-0.01%
2018/03/12	8	122.81	5	122.40	121.00	3	7,260	0.04%
2018/03/09	8	122.25	7	123.29	121.00	1	7,263	0.01%
2018/03/08	5	118.90	4	118.25	118.00	1	7,053	0.01%
2018/03/07	4	120.50	4	118.25	117.50	0	7,034	0.00%
2018/03/06	8	118.44	4	119.75	120.00	4	6,982	0.06%
2018/03/05	1	128.00	3	120.17	117.50	-2	6,916	-0.03%
2018/03/02	3	120.33	2	122.50	122.50	1	6,672	0.01%
2018/03/01	0	0.00	10	118.55	123.50	-10	6,503	-0.15%
2018/02/27	6	115.33	2	117.25	112.50	4	6,202	0.06%
2018/02/26	12	118.83	11	119.14	117.00	1	6,101	0.02%
2018/02/23	5	115.10	7	116.64	118.50	-2	5,824	-0.03%
2018/02/22	0	0.00	16	106.88	108.00	-16	5,674	-0.28%
2018/02/21	2	97.40	1	98.50	98.50	1	5,552	0.02%
2018/02/12	4	95.28	0	0.00	94.10	4	5,546	0.07%
2018/02/08	0	0.00	1	98.70	97.40	-1	5,642	-0.02%
2018/02/07	2	100.25	5	99.70	97.00	-3	5,735	-0.05%
2018/02/06	13	97.18	1	97.10	95.40	12	5,724	0.21%
2018/02/05	0	0.00	2	105.75	106.00	-2	5,663	-0.04%
2018/02/02	1	112.00	1	112.00	109.50	0	5,664	0.00%
2018/02/01	5	111.40	6	112.50	110.00	-1	5,671	-0.02%
2018/01/31	6	111.00	10	113.85	112.50	-4	5,661	-0.07%
2018/01/30	1	107.00	6	106.92	105.50	-5	5,505	-0.09%
2018/01/29	4	110.00	5	106.40	109.00	-1	5,525	-0.02%
2018/01/26	2	101.30	1	102.50	103.00	1	5,531	0.02%
2018/01/25	1	102.00	0	0.00	101.00	1	5,540	0.02%
2018/01/24	1	100.50	0	0.00	102.00	1	5,597	0.02%
2018/01/23	6	103.33	0	0.00	102.50	6	5,596	0.11%
2018/01/18	1	105.50	0	0.00	105.50	1	5,893	0.02%
2018/01/17	0	0.00	12	105.50	107.50	-12	5,870	-0.20%
2018/01/12	1	106.00	1	106.50	107.00	0	6,147	0.00%
2018/01/11	3	104.00	0	0.00	106.00	3	6,342	0.05%
2018/01/09	6	104.92	0	0.00	103.00	6	6,585	0.09%
2018/01/08	1	110.00	0	0.00	107.50	1	6,619	0.02%
2018/01/05	1	109.00	0	0.00	108.00	1	6,703	0.01%
2018/01/04	4	108.88	8	109.69	111.00	-4	6,893	-0.06%
2018/01/03	37	114.88	35	112.91	113.50	2	7,049	0.03%
2018/01/02	0	0.00	1	111.00	110.00	-1	7,200	-0.01%