燦星網 (4930)-元大-清水券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	34.85	0	0.00	34.75	1	394	0.25%
2024/04/24	1	34.50	0	0.00	34.55	1	389	0.26%
2024/04/19	0	0.00	3	35.00	34.30	-3	392	-0.76%
2024/04/18	6	35.55	1.3	35.62	35.60	4.7	388	1.21%
2024/04/16	1	33.55	0	0.00	33.60	1	387	0.26%
2024/04/11	2	34.30	0	0.00	34.20	2	400	0.50%
2024/04/10	0.3	34.60	0	0.00	34.30	0.3	401	0.07%
2024/04/08	1	33.10	0	0.00	33.25	1	414	0.24%
2024/04/03	1	33.25	0	0.00	33.00	1	423	0.24%
2024/03/28	0.8	32.89	0	0.00	33.15	0.8	414	0.20%
2024/03/22	0.1	36.45	0	0.00	36.35	0.1	374	0.02%
2024/03/15	1	35.80	0	0.00	35.55	1	374	0.27%
2024/03/12	0	34.10	0	0.00	36.50	0	360	0.00%
2024/03/04	0	0.00	2	34.85	34.65	-2	268	-0.74%
2024/02/29	2	34.20	0	0.00	34.95	2	257	0.78%
2024/01/12	0	0.00	0.1	32.60	32.90	-0.1	272	-0.05%
2024/01/10	0	0.00	0.1	32.50	32.50	-0.1	266	-0.02%
2024/01/04	0	33.50	0	0.00	33.20	0	233	0.01%
2024/01/03	0.2	33.78	0	0.00	33.70	0.2	231	0.09%
2023/12/26	0	31.15	0	0.00	31.00	0	193	0.01%
2023/12/19	0	31.10	1	31.10	31.10	-1	180	-0.54%
2023/12/18	0	0.00	1	31.50	31.30	-1	179	-0.56%
2023/12/13	0	31.20	0	0.00	31.35	0	178	0.01%
2023/11/28	0	0.00	1	29.80	29.85	-1	194	-0.51%
2023/11/21	0	29.60	12	29.69	29.60	-12	183	-6.54%
2023/11/16	0	0.00	1	29.70	29.90	-1	170	-0.59%
2023/11/15	0	0.00	1	29.45	29.20	-1	165	-0.60%
2023/11/13	0	28.60	15	28.70	28.80	-15	155	-9.62%
2023/11/10	1	29.30	5	28.65	28.50	-4	146	-2.72%
2023/10/25	0	26.85	0	0.00	27.00	0	145	0.01%
2023/10/24	0	26.89	0	0.00	26.85	0	145	0.02%
2023/10/16	0	27.40	0	0.00	27.30	0	155	0.01%
2023/10/11	0	0.00	2	27.80	27.40	-2	156	-1.28%
2023/09/14	1	27.00	2	27.03	27.30	-1	165	-0.61%
2023/09/13	0	0.00	1	27.25	27.00	-1	157	-0.64%
2023/09/11	0	0.00	2	27.10	26.60	-2	168	-1.18%
2023/09/04	0	26.14	1	26.10	25.90	-1	251	-0.39%
2023/08/25	0	0.00	1	25.00	24.95	-1	323	-0.31%
2023/08/24	1	25.00	0	0.00	25.00	1	323	0.31%
2023/08/11	1	25.55	0	0.00	25.65	1	321	0.31%
2023/08/02	1	27.40	3	26.85	27.15	-2	317	-0.63%
2023/07/25	1	25.65	0	0.00	25.70	1	296	0.34%
2023/07/20	0	26.50	0	0.00	26.40	0	294	0.01%
2023/07/06	1	26.10	0	0.00	26.15	1	296	0.34%
2023/07/03	20	26.45	0	0.00	26.45	20	300	6.66%
2023/06/14	0	0.00	1	27.45	27.35	-1	297	-0.34%
2023/06/13	0	0.00	0.1	27.35	27.35	-0.1	292	-0.02%
2023/06/12	1	27.40	0	0.00	27.00	1	290	0.34%
2023/06/09	2	29.35	0	0.00	29.05	2	276	0.72%
2023/06/07	0	0.00	1	28.10	28.55	-1	239	-0.42%
2023/06/06	0	0.00	1	26.50	26.70	-1	178	-0.56%
2023/05/30	1	25.30	0	0.00	25.30	1	186	0.53%
2023/05/24	0	0.00	1	25.75	25.75	-1	197	-0.51%
2023/04/25	2	25.15	0	0.00	25.00	2	224	0.89%
2023/04/21	1	25.40	0	0.00	25.25	1	224	0.45%
2023/04/11	1	25.60	0	0.00	25.65	1	219	0.46%
2023/03/29	0	29.15	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.20	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.50	0	0.00	29.10	0	198	0.00%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/20	0	29.25	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.25	0	0.00	29.00	0	188	0.00%
2023/03/16	1	28.85	0	0.00	28.90	1	185	0.54%
2023/03/13	1	28.40	0	0.00	29.10	1	180	0.55%
2023/03/10	1	29.00	0	0.00	29.05	1	178	0.56%
2023/03/06	0	0.00	1	31.75	31.85	-1	133	-0.75%
2023/03/02	1	30.70	0	0.00	30.75	1	119	0.83%
2023/03/01	10	30.65	0	0.00	30.65	10	119	8.37%
2023/02/24	0	0.00	1	30.05	30.05	-1	113	-0.88%
2023/02/10	0	0.00	1	29.10	28.60	-1	114	-0.87%
2023/02/01	0	0.00	1	28.45	28.80	-1	100	-0.99%
2023/01/04	0	0.00	0.3	27.40	27.40	-0.3	78	-0.38%
2022/11/25	0	0.00	1	26.30	26.30	-1	89	-1.12%
2022/11/02	0	0.00	1	23.80	23.70	-1	112	-0.89%
2022/10/31	1	23.60	0	0.00	23.65	1	114	0.87%
2022/08/15	0	0.00	1	26.40	26.65	-1	284	-0.35%
2022/08/12	1	27.75	0	0.00	26.90	1	281	0.36%
2022/07/14	0	0.00	1.6	23.48	23.60	-1.6	310	-0.51%
2022/07/07	0	23.10	0	0.00	23.25	0	316	0.01%
2022/07/06	0	23.20	0	0.00	23.05	0	323	0.01%
2022/07/01	0	23.40	0	0.00	23.30	0	336	0.01%
2022/06/24	1	24.50	0	0.00	24.20	1	405	0.25%
2022/06/16	1	26.50	0	0.00	26.05	1	717	0.14%
2022/06/08	4	29.61	4	29.45	30.15	0	867	0.00%
2022/06/07	0	0.00	1	30.80	30.20	-1	864	-0.12%
2022/06/06	1	27.50	1	27.75	28.05	0	792	0.00%
2022/05/30	0	0.00	1	26.30	25.95	-1	869	-0.11%
2022/05/26	1	24.75	0	0.00	24.60	1	992	0.10%
2022/05/24	0	25.00	0	0.00	24.85	0	1,119	0.00%
2022/05/17	1	25.00	0	0.00	24.75	1	1,405	0.07%
2022/05/12	1	24.70	1	24.30	24.05	0	1,438	0.00%
2022/05/06	1	26.65	0	0.00	26.65	1	1,455	0.07%
2022/05/03	0	0.00	0.6	27.60	27.70	-0.6	1,462	-0.04%
2022/04/29	0	0.00	1	28.55	27.85	-1	1,476	-0.07%
2022/04/26	1	27.85	0	0.00	27.80	1	1,495	0.07%
2022/04/25	0	0.00	0.2	28.30	28.05	-0.2	1,508	-0.01%
2022/04/12	1	29.40	0	0.00	29.00	1	1,564	0.06%
2022/04/11	1	30.45	0	0.00	30.20	1	1,558	0.06%
2022/04/01	0.1	30.35	0	0.00	30.40	0.1	1,540	0.00%
2022/03/31	0.8	31.85	0	0.00	30.95	0.8	1,536	0.05%
2022/03/29	1	37.80	1.2	38.47	38.00	-0.2	1,507	-0.01%
2022/03/28	2	38.43	0	0.00	38.50	2	1,482	0.13%
2022/03/16	3	28.10	0	0.00	27.70	3	1,468	0.20%
2022/03/15	7	29.04	5	29.41	27.80	2	1,383	0.14%
2022/03/14	3	28.70	1	28.05	28.65	2	1,243	0.16%
2022/03/10	0	0.00	10	26.25	26.15	-10	1,195	-0.84%
2022/03/08	10	25.20	0	0.00	25.20	10	1,164	0.86%
2022/02/22	1	27.30	0	0.00	26.95	1	971	0.10%
2022/02/18	1	29.00	1	29.25	28.75	0	941	0.00%
2022/02/17	0	0.00	1	30.15	29.00	-1	908	-0.11%
2022/02/14	0	0.00	4	28.71	29.50	-4	717	-0.56%
2022/02/11	3	27.60	4	27.45	28.00	-1	625	-0.16%
2022/02/10	0	0.00	4	26.45	26.70	-4	605	-0.66%
2022/02/09	0	0.00	1	26.80	26.65	-1	635	-0.16%
2022/02/08	6	27.47	2	27.45	26.70	4	696	0.57%
2022/01/10	1	25.10	0	0.00	25.10	1	473	0.21%
2021/12/29	1	26.15	1	25.65	26.10	0	444	0.00%
2021/11/26	0	0.00	1	25.40	25.35	-1	432	-0.23%
2021/11/18	0	0.00	2	26.63	26.40	-2	415	-0.48%
2021/11/16	0	0.00	2	26.00	26.20	-2	402	-0.50%
2021/11/10	0	0.00	1	26.15	26.00	-1	386	-0.26%
2021/11/09	4	25.85	7	25.90	26.15	-3	383	-0.78%
2021/11/08	1	25.75	1	25.70	25.70	0	367	0.00%
2021/11/05	0	0.00	2	25.15	25.15	-2	339	-0.59%
2021/09/30	1	21.40	0	0.00	21.35	1	498	0.20%
2021/09/23	0	0.00	4	21.33	21.00	-4	514	-0.78%
2021/09/22	4	20.85	0	0.00	21.00	4	517	0.77%
2021/09/01	1	23.60	1	24.45	24.45	0	552	0.00%
2021/08/19	1	22.50	0	0.00	22.40	1	616	0.16%
2021/08/10	2	23.95	0	0.00	24.05	2	642	0.31%
2021/08/05	3	25.02	0	0.00	24.85	3	670	0.45%
2021/08/03	0	0.00	2	25.70	25.65	-2	699	-0.29%
2021/08/02	2	25.20	0	0.00	25.25	2	718	0.28%
2021/07/28	1	25.15	1	25.75	25.70	0	748	0.00%
2021/07/26	0	0.00	0.5	26.20	26.10	-0.5	768	-0.07%
2021/07/23	0	0.00	1	25.85	26.30	-1	770	-0.13%
2021/07/22	1	26.00	6	26.33	26.15	-5	760	-0.66%
2021/07/21	2	25.58	4	26.40	25.35	-2	739	-0.27%
2021/07/20	0	0.00	1	25.65	25.80	-1	723	-0.14%
2021/07/05	1	24.15	0	0.00	24.20	1	1,138	0.09%
2021/07/01	0	0.00	2	24.18	24.20	-2	1,269	-0.16%
2021/06/30	0	0.00	1	23.90	23.95	-1	1,316	-0.08%
2021/06/28	1	24.30	0	0.00	24.20	1	1,422	0.07%
2021/06/25	3	24.88	2	24.60	24.60	1	1,470	0.07%
2021/06/18	1	25.70	0	0.00	25.75	1	2,104	0.05%
2021/06/04	5	26.07	0	0.00	25.45	5	2,501	0.20%
2021/06/03	1	26.75	3	26.53	26.40	-2	2,505	-0.08%
2021/06/02	0	0.00	1	25.15	25.00	-1	2,494	-0.04%
2021/06/01	1	24.95	1	24.90	24.90	0	2,491	0.00%
2021/05/31	2	24.55	2	24.50	24.25	0	2,498	0.00%
2021/05/28	2	24.95	0	0.00	24.95	2	2,518	0.08%
2021/05/27	1	24.70	1	24.80	24.80	0	2,515	0.00%
2021/05/25	2	24.23	0	0.00	24.05	2	2,517	0.08%
2021/05/19	1	24.80	0	0.00	23.70	1	2,554	0.04%
2021/05/11	0	0.00	2	26.45	25.95	-2	2,523	-0.08%
2021/05/10	1	27.05	5	27.32	27.50	-4	2,504	-0.16%
2021/05/06	1	25.75	0	0.00	25.40	1	2,488	0.04%
2021/05/05	0	0.00	6	25.49	26.15	-6	2,485	-0.24%
2021/05/04	1	25.50	0	0.00	25.50	1	2,472	0.04%
2021/05/03	7	27.17	0	0.00	26.95	7	2,444	0.29%
2021/04/29	0	0.00	5	28.20	28.05	-5	2,433	-0.21%
2021/04/26	5	29.40	0	0.00	28.90	5	2,417	0.21%
2021/04/23	5	28.65	0	0.00	28.60	5	2,406	0.21%
2021/04/22	1	28.70	2	28.55	27.55	-1	2,394	-0.04%
2021/04/21	5	28.97	3	28.85	29.05	2	2,363	0.08%
2021/04/19	2	29.30	0	0.00	28.90	2	2,336	0.09%
2021/04/16	1	30.60	35	30.69	30.15	-34	2,326	-1.46%
2021/04/15	4	35.14	0	35.90	35.00	4	2,299	0.17%
2021/04/14	0	0.00	4.5	34.92	35.40	-4.5	2,271	-0.20%
2021/04/13	2	34.78	0	0.00	34.50	2	2,220	0.09%
2021/04/12	2	36.25	1	36.10	35.80	1	2,171	0.05%
2021/04/09	1	35.60	2	34.88	35.45	-1	2,111	-0.05%
2021/04/08	1	35.40	1.8	35.31	35.40	-0.8	2,076	-0.04%
2021/04/07	2	34.60	0	0.00	35.70	2	2,021	0.10%
2021/04/06	1	32.50	0	0.00	33.35	1	1,943	0.05%
2021/04/01	2	33.10	2	33.15	32.80	0	1,899	0.00%
2021/03/31	1	32.75	0	0.00	32.95	1	1,845	0.05%
2021/03/30	1	32.45	0	0.00	32.45	1	1,822	0.05%
2021/03/29	36	32.82	1	32.70	32.60	35	1,797	1.95%
2021/03/26	5	32.06	3	32.45	31.80	2	1,760	0.11%
2021/03/25	0	0.00	4	31.10	30.65	-4	1,628	-0.25%
2021/03/24	4	30.73	1	31.05	31.05	3	1,502	0.20%
2021/03/19	1	26.10	0	0.00	25.85	1	1,216	0.08%
2021/03/16	0	0.00	0	23.95	24.35	0	1,079	0.00%
2021/03/15	0	0.00	0	22.25	23.65	0	996	0.00%
2021/03/12	0	0.00	17	21.30	21.50	-17	937	-1.81%
2021/02/22	1	19.65	0	0.00	19.65	1	966	0.10%
2021/01/29	0	0.00	1	18.05	18.25	-1	1,201	-0.08%
2021/01/07	1	21.35	2	21.33	21.65	-1	1,166	-0.09%
2021/01/05	0	0.00	3	21.15	20.95	-3	1,118	-0.27%
2020/12/30	1	20.50	0	0.00	20.40	1	1,094	0.09%
2020/12/24	18	20.30	1	20.20	20.30	17	1,075	1.58%
2020/12/22	0	0.00	1	21.65	19.90	-1	1,028	-0.10%
2020/12/09	1	19.10	1	19.25	19.35	0	956	0.00%
2020/12/04	5	20.00	0	0.00	20.30	5	944	0.53%
2020/08/18	0	0.00	1	12.20	12.30	-1	275	-0.36%
2020/08/17	1	11.95	1	12.10	12.10	0	266	0.00%
2020/08/13	1	11.90	0	0.00	11.95	1	236	0.42%
2020/08/07	0.1	10.90	0	0.00	10.75	0.1	203	0.04%
2020/07/16	0	0.00	3	10.62	10.65	-3	199	-1.50%
2020/07/15	3	10.80	0	0.00	10.80	3	197	1.52%
2020/07/13	0.1	10.60	0	0.00	10.45	0.1	152	0.06%
2020/03/30	0	0.00	1	8.20	8.80	-1	133	-0.75%
2019/12/25	1	10.85	0	0.00	10.95	1	243	0.41%
2019/12/11	0	0.00	1	11.10	11.05	-1	229	-0.44%
2019/12/10	1	11.00	0	0.00	11.00	1	225	0.44%
2019/11/18	1	10.95	1	11.05	11.15	0	155	0.00%
2019/11/14	7	11.66	7	11.91	11.25	0	144	0.00%
2019/10/31	0.2	10.35	0	0.00	10.40	0.2	74	0.27%
2019/07/24	0	0.00	1	11.65	11.55	-1	114	-0.88%
2019/07/11	1	11.55	1	11.40	11.40	0	117	0.00%
2019/06/21	0	0.00	1	11.05	11.05	-1	95	-1.04%
2019/06/20	1	10.95	0	0.00	10.95	1	100	0.99%
2019/05/20	0	0.00	8	11.20	11.15	-8	259	-3.09%
2019/04/10	1	11.60	0	0.00	11.60	1	233	0.43%
2019/03/22	0	0.00	3	11.75	11.75	-3	214	-1.40%
2019/03/21	3	11.60	0	0.00	11.70	3	211	1.42%
2019/03/07	3	13.00	0	0.00	13.10	3	178	1.68%
2019/03/06	5	12.55	17	13.22	13.50	-12	148	-8.09%
2019/03/05	19	13.11	7	13.37	12.65	12	123	9.69%
2018/06/28	5	12.04	0	0.00	12.00	5	138	3.62%
2018/05/22	0	0.00	2	11.35	11.25	-2	102	-1.94%
2018/04/10	0	0.00	20	12.53	12.55	-20	148	-13.43%
2018/04/09	0	0.00	15	12.53	12.55	-15	147	-10.15%
2018/04/03	0	0.00	31	12.40	12.40	-31	147	-21.05%
2018/01/24	18	13.15	0	0.00	13.25	18	160	11.21%
2018/01/23	19	13.13	0	0.00	13.25	19	162	11.67%
2018/01/22	14	13.15	0	0.00	13.15	14	165	8.45%
2018/01/19	15	13.15	0	0.00	13.25	15	164	9.10%
2018/01/17	0	0.00	1	13.05	13.20	-1	164	-0.61%