凌通 (4952)-元大-清水券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.60
漲跌
▲0.85
漲幅
+1.74%
成交量
245張
產業
上市半導體類股▲1.70%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	49.65	4	49.85	50.30	-3	317	-0.94%
2024/04/15	0	0.00	2	51.25	50.40	-2	305	-0.65%
2024/04/11	0	0.00	1	48.95	49.00	-1	276	-0.36%
2024/04/10	1	48.75	0	0.00	48.75	1	262	0.38%
2024/04/09	5	48.59	0	0.00	48.05	5	237	2.11%
2024/04/08	1	47.90	0	0.00	47.80	1	211	0.47%
2024/04/03	2.1	47.64	0	0.00	47.50	2.1	211	0.99%
2024/03/28	3	48.20	0	0.00	48.15	3	183	1.64%
2024/03/20	1	48.00	0	0.00	48.00	1	192	0.52%
2024/03/14	1	49.20	0	0.00	48.75	1	214	0.47%
2024/03/13	2	49.00	0	0.00	49.45	2	224	0.89%
2024/03/12	3	49.80	0	0.00	49.75	3	252	1.19%
2024/03/11	0	49.95	0	0.00	49.95	0	301	0.00%
2024/03/08	0.1	49.00	0	0.00	48.85	0.1	303	0.04%
2024/02/27	2	51.10	0	0.00	50.50	2	347	0.58%
2024/02/02	0	0.00	2	53.00	52.80	-2	443	-0.45%
2024/02/01	1	52.00	0	0.00	52.00	1	440	0.23%
2024/01/30	0	0.00	1	51.40	51.40	-1	438	-0.23%
2024/01/29	0	0.00	1	52.50	52.10	-1	438	-0.23%
2024/01/23	2	53.10	0	0.00	53.20	2	438	0.46%
2024/01/17	0.1	53.00	0	0.00	52.10	0.1	438	0.02%
2024/01/16	0	0.00	2	53.30	53.30	-2	437	-0.46%
2024/01/12	1	52.90	0	0.00	53.10	1	445	0.22%
2024/01/03	1	54.20	0	0.00	54.50	1	433	0.23%
2023/12/19	1	54.50	0	0.00	54.50	1	419	0.24%
2023/12/15	1	56.60	0	0.00	56.50	1	415	0.24%
2023/12/08	1	56.80	0	0.00	56.90	1	399	0.25%
2023/12/06	0	0.00	1.3	56.45	58.50	-1.3	358	-0.36%
2023/12/05	0	0.00	1	55.30	55.30	-1	308	-0.32%
2023/12/01	0	0.00	1	55.90	55.80	-1	311	-0.32%
2023/11/30	0	0.00	0	56.10	55.80	0	316	0.00%
2023/11/29	4	58.15	4	57.25	56.30	0	316	0.00%
2023/11/27	0	0.00	0	54.50	54.30	0	268	-0.01%
2023/11/22	0.1	57.50	3	56.47	56.90	-3	244	-1.21%
2023/11/21	2	55.60	0.1	55.50	54.80	1.9	202	0.94%
2023/11/20	1.1	54.12	3	55.17	54.40	-2	166	-1.17%
2023/11/15	0	0.00	0.1	51.20	51.10	-0.1	146	-0.03%
2023/11/14	0	0.00	1	50.00	50.60	-1	144	-0.69%
2023/11/10	0.1	49.60	1	49.55	50.00	-0.9	146	-0.62%
2023/11/07	0	0.00	1	51.00	51.00	-1	147	-0.68%
2023/11/06	1	50.60	0	0.00	50.70	1	147	0.68%
2023/10/27	1	50.60	1	49.90	49.90	0	152	0.00%
2023/10/23	1	51.90	0	0.00	51.50	1	158	0.63%
2023/10/20	2	51.80	2	51.95	52.00	0	158	0.00%
2023/10/11	1	49.80	0	0.00	49.70	1	164	0.61%
2023/09/15	0	0.00	0.2	54.50	52.90	-0.2	237	-0.08%
2023/09/05	0	0.00	0.1	52.84	52.40	-0.1	252	-0.04%
2023/09/04	0	0.00	2.1	50.81	51.50	-2.1	244	-0.86%
2023/08/29	0	0.00	1	49.60	49.80	-1	244	-0.41%
2023/08/28	0	0.00	2	50.00	49.70	-2	246	-0.81%
2023/08/24	0	0.00	2	50.10	49.00	-2	251	-0.80%
2023/07/28	0	0.00	0.1	50.90	50.50	-0.1	267	-0.04%
2023/07/25	0	0.00	1	48.95	49.15	-1	263	-0.38%
2023/07/21	1	49.70	1	50.00	49.70	0	262	0.00%
2023/07/19	1	49.50	0	0.00	49.00	1	265	0.38%
2023/07/18	1	50.00	0	0.00	49.60	1	269	0.37%
2023/07/17	2	49.60	0	0.00	49.95	2	267	0.75%
2023/07/14	0.1	48.40	0	0.00	48.75	0.1	266	0.04%
2023/07/07	2.1	49.04	0	0.00	48.85	2.1	271	0.77%
2023/07/06	1	50.00	0	0.00	49.70	1	270	0.37%
2023/07/05	1.1	50.12	0	0.00	50.10	1.1	266	0.41%
2023/07/03	1	50.60	0	0.00	50.60	1	258	0.39%
2023/06/30	0.2	51.00	0	0.00	51.30	0.2	257	0.08%
2023/06/27	0.1	57.20	0	0.00	56.60	0.1	234	0.04%
2023/06/16	0.1	57.62	0	0.00	57.60	0.1	243	0.04%
2023/06/15	0.1	58.20	0	0.00	58.40	0.1	242	0.04%
2023/06/13	0	0.00	2	57.70	57.90	-2	234	-0.85%
2023/06/05	0	0.00	2	56.20	56.30	-2	255	-0.78%
2023/05/18	1	54.70	0	0.00	54.90	1	379	0.26%
2023/04/25	0	0.00	1	55.00	54.60	-1	454	-0.22%
2023/04/13	1	57.60	0	0.00	57.30	1	443	0.23%
2023/04/07	0.1	57.40	1	57.70	57.40	-1	439	-0.22%
2023/03/30	2	56.90	0	0.00	56.80	2	447	0.45%
2023/03/20	0	0.00	1	57.50	57.40	-1	429	-0.23%
2023/03/15	3	57.40	3	57.40	57.00	0	424	0.00%
2023/03/14	1	56.10	0	0.00	56.90	1	426	0.23%
2023/03/13	0	0.00	1	56.50	56.60	-1	425	-0.24%
2023/03/06	2	57.70	0	0.00	57.30	2	403	0.50%
2023/03/02	1	56.70	0	0.00	56.90	1	393	0.25%
2023/03/01	3	55.10	0	0.00	57.00	3	380	0.79%
2023/02/21	1	54.00	1	54.40	53.70	0	330	0.00%
2023/02/20	1	52.60	0	0.00	53.00	1	309	0.32%
2023/02/15	0	0.00	1	51.60	51.60	-1	312	-0.32%
2023/02/10	1	50.40	0	0.00	50.40	1	319	0.31%
2023/02/09	1	51.70	0	0.00	51.60	1	316	0.32%
2023/02/07	0	0.00	1	51.50	51.20	-1	295	-0.34%
2023/01/30	1	48.00	0	0.00	48.50	1	270	0.37%
2022/12/30	1	46.25	0	0.00	46.25	1	301	0.33%
2022/12/23	1	47.50	0	0.00	47.85	1	320	0.31%
2022/12/22	7	48.72	6	48.45	47.80	1	323	0.31%
2022/12/20	2	47.63	2	48.25	47.05	0	324	0.00%
2022/12/09	2	47.73	0	0.00	47.65	2	348	0.57%
2022/11/29	0	0.00	3	48.65	48.70	-3	368	-0.81%
2022/11/18	0	0.00	1	49.80	49.10	-1	389	-0.26%
2022/11/16	0	0.00	2	48.30	48.90	-2	395	-0.51%
2022/11/08	0	0.00	2	46.80	46.30	-2	442	-0.45%
2022/10/31	0	0.00	2	44.75	44.70	-2	529	-0.38%
2022/10/28	1	43.70	0	0.00	43.55	1	541	0.18%
2022/10/14	0	0.00	1	44.50	45.35	-1	844	-0.12%
2022/10/13	1	42.00	0	0.00	42.00	1	917	0.11%
2022/10/12	0	0.00	1	44.45	44.65	-1	926	-0.11%
2022/10/05	1	50.00	0	0.00	48.75	1	1,138	0.09%
2022/09/26	1	47.80	0	0.00	48.20	1	1,216	0.08%
2022/09/20	1	53.00	0	0.00	53.00	1	1,279	0.08%
2022/09/15	0	0.00	2	53.50	53.20	-2	1,304	-0.15%
2022/09/14	1	52.90	0	0.00	53.00	1	1,330	0.08%
2022/09/13	2	53.20	0	0.00	52.90	2	1,354	0.15%
2022/09/05	1	53.70	0	0.00	53.60	1	1,418	0.07%
2022/09/01	2	56.25	0	0.00	56.10	2	1,446	0.14%
2022/08/30	0	0.00	2	56.30	56.90	-2	1,492	-0.13%
2022/08/23	1	58.00	1	58.20	58.40	0	1,778	0.00%
2022/08/19	2	59.95	0	0.00	60.10	2	1,836	0.11%
2022/08/15	0	0.00	3	59.60	60.30	-3	2,070	-0.14%
2022/08/12	1	58.00	5	59.20	59.20	-4	2,156	-0.19%
2022/08/10	4	56.43	0	0.00	56.50	4	2,204	0.18%
2022/08/09	3	56.53	2	56.95	57.30	1	2,219	0.05%
2022/08/08	2	61.45	1	61.40	61.20	1	2,245	0.04%
2022/08/05	1	61.30	0	0.00	61.90	1	2,290	0.04%
2022/08/04	4	60.30	0	0.00	60.30	4	2,321	0.17%
2022/08/03	1	60.50	0	0.00	60.40	1	2,358	0.04%
2022/08/02	2	60.10	1	59.60	60.20	1	2,444	0.04%
2022/08/01	0	0.00	2	61.40	61.30	-2	2,492	-0.08%
2022/07/28	0	0.00	2	60.80	60.80	-2	2,685	-0.07%
2022/07/27	1	60.00	0	0.00	62.00	1	2,761	0.04%
2022/07/26	3	61.67	3	61.60	60.40	0	2,758	0.00%
2022/07/25	1	64.00	3	63.80	64.50	-2	2,725	-0.07%
2022/07/22	0	0.00	1	65.00	65.00	-1	2,718	-0.04%
2022/07/21	1	64.70	0	0.00	65.60	1	2,700	0.04%
2022/07/20	4	62.18	8	60.94	62.30	-4	2,566	-0.16%
2022/07/19	1	58.90	4	59.03	58.80	-3	2,502	-0.12%
2022/07/18	3	59.37	2	59.20	59.00	1	2,504	0.04%
2022/07/15	12	58.58	4	58.28	59.20	8	2,517	0.32%
2022/07/14	0	0.00	3	55.83	57.20	-3	2,410	-0.12%
2022/07/13	1	52.70	0	0.00	52.00	1	2,364	0.04%
2022/07/12	2	51.55	0	0.00	50.70	2	2,370	0.08%
2022/07/06	1	54.30	0	0.00	53.10	1	2,394	0.04%
2022/07/05	1	55.80	0	0.00	55.50	1	2,416	0.04%
2022/07/04	1	55.60	0	0.00	55.20	1	2,434	0.04%
2022/07/01	0	0.00	1	56.40	55.00	-1	2,472	-0.04%
2022/06/30	1	60.40	3	59.87	59.40	-2	2,473	-0.08%
2022/06/29	0	0.00	2	61.80	61.80	-2	2,507	-0.08%
2022/06/28	1	63.80	0	0.00	63.70	1	2,571	0.04%
2022/06/27	0	0.00	2	65.50	65.40	-2	2,783	-0.07%
2022/06/22	2	66.40	1	67.70	64.50	1	3,266	0.03%
2022/06/21	0	0.00	1	71.90	72.60	-1	3,635	-0.03%
2022/06/20	2	71.75	0	0.00	70.70	2	3,800	0.05%
2022/06/16	3	75.57	1	77.40	74.00	2	3,794	0.05%
2022/06/15	5	78.10	15	77.13	76.50	-10	3,839	-0.26%
2022/06/14	5	77.40	0	0.00	77.80	5	3,868	0.13%
2022/06/13	1	78.00	0	0.00	77.10	1	3,860	0.03%
2022/06/10	1	80.00	2	80.30	79.60	-1	3,860	-0.03%
2022/06/09	3	80.57	0	0.00	80.00	3	3,859	0.08%
2022/06/08	1	80.20	0	0.00	80.30	1	3,876	0.03%
2022/06/06	2	80.60	1	80.80	80.30	1	3,974	0.03%
2022/06/02	5	83.44	7	83.17	82.00	-2	4,023	-0.05%
2022/06/01	4	81.25	5	81.18	81.20	-1	3,874	-0.03%
2022/05/30	2	79.30	6	79.12	79.60	-4	3,819	-0.10%
2022/05/27	5	77.80	0	0.00	77.30	5	3,793	0.13%
2022/05/26	2	77.20	1	77.80	76.60	1	3,804	0.03%
2022/05/24	2	78.55	6	79.25	77.60	-4	3,862	-0.10%
2022/05/23	4	79.73	0	0.00	82.00	4	3,754	0.11%
2022/05/20	9	79.62	9	80.24	80.80	0	3,639	0.00%
2022/05/19	0	0.00	4	77.15	79.00	-4	3,544	-0.11%
2022/05/17	1	78.00	1	78.20	78.40	0	3,474	0.00%
2022/05/16	8	79.10	2	79.25	77.00	6	3,453	0.17%
2022/05/13	4	77.55	5	77.62	77.90	-1	3,388	-0.03%
2022/05/12	4	76.25	0	0.00	75.40	4	3,339	0.12%
2022/05/11	1	78.20	8	77.83	77.40	-7	3,294	-0.21%
2022/05/10	3	78.97	3	78.80	79.30	0	3,249	0.00%
2022/05/06	1.1	77.38	2	77.20	77.10	-1	3,104	-0.03%
2022/05/05	10	76.24	3	76.63	76.00	7	3,012	0.23%
2022/05/04	2.2	75.46	2	74.60	76.40	0.2	2,897	0.01%
2022/04/29	1	68.60	10	69.05	68.60	-9	2,796	-0.32%
2022/04/27	2	68.00	0	0.00	68.30	2	2,784	0.07%
2022/04/25	1	71.00	4	71.30	70.90	-3	2,750	-0.11%
2022/04/22	0	0.00	4	74.00	73.30	-4	2,736	-0.15%
2022/04/21	2	74.65	2	75.20	74.90	0	2,722	0.00%
2022/04/19	1	71.40	0	0.00	71.10	1	2,672	0.04%
2022/04/18	2	71.10	0	0.00	70.70	2	2,663	0.08%
2022/04/15	1	71.30	1	71.30	71.20	0	2,650	0.00%
2022/04/14	3	73.10	0	0.00	73.20	3	2,650	0.11%
2022/04/13	5	73.10	1	73.30	73.50	4	2,644	0.15%
2022/04/11	2	74.60	3	73.90	73.10	-1	2,604	-0.04%
2022/04/08	2	73.40	0	0.00	73.60	2	2,576	0.08%
2022/04/07	0.1	70.40	2	74.20	72.50	-2	2,547	-0.08%
2022/04/06	0.1	76.20	0	0.00	76.20	0.1	2,495	0.00%
2022/04/01	2	77.60	6	77.78	78.10	-4	2,460	-0.16%
2022/03/31	6	81.25	3	81.17	79.10	3	2,409	0.12%
2022/03/30	10	82.72	3	83.30	82.00	7	2,335	0.30%
2022/03/29	12	85.53	10	86.00	84.00	2	2,118	0.09%
2022/03/28	3	82.70	4	82.70	81.60	-1	1,828	-0.05%
2022/03/25	1	83.10	1	81.70	81.20	0	1,722	0.00%
2022/03/24	24.1	82.43	17	83.18	82.50	7.1	1,606	0.44%
2022/03/23	2	75.85	3	76.03	80.00	-1	1,217	-0.08%
2022/03/22	0	0.00	1	72.90	72.80	-1	1,032	-0.10%
2022/03/21	2	72.75	1	72.70	72.50	1	1,024	0.10%
2022/03/18	5	72.88	6	73.27	72.60	-1	1,018	-0.10%
2022/03/17	1	72.20	1	72.20	71.80	0	958	0.00%
2022/03/15	0	0.00	2	69.70	69.00	-2	921	-0.22%
2022/03/11	0	0.00	1	71.40	71.50	-1	947	-0.11%
2022/03/10	3	70.33	1	70.70	70.10	2	915	0.22%
2022/03/09	6	70.70	5	70.52	70.80	1	897	0.11%
2022/03/08	3	69.23	7	69.77	70.50	-4	807	-0.50%
2022/03/07	0	0.00	2	67.50	67.50	-2	741	-0.27%
2022/03/04	0	0.00	1	69.20	69.10	-1	751	-0.13%
2022/03/01	1	68.90	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	1	68.50	69.00	-1	734	-0.14%
2022/02/24	2	66.30	2	66.70	65.40	0	714	0.00%
2022/02/23	0	0.00	1	64.30	64.40	-1	662	-0.15%
2022/02/09	2	64.40	0	0.00	64.50	2	1,332	0.15%
2022/01/19	1	62.70	0	0.00	62.00	1	1,559	0.06%
2022/01/11	1	62.60	0	0.00	62.60	1	1,645	0.06%
2022/01/05	2	67.85	1	68.00	67.50	1	1,644	0.06%
2022/01/04	2	69.05	3	69.10	69.50	-1	1,642	-0.06%
2022/01/03	2	67.80	0	0.00	68.30	2	1,648	0.12%
2021/12/15	1	66.80	0	0.00	67.10	1	1,760	0.06%
2021/12/13	1	68.50	0	0.00	68.60	1	1,766	0.06%
2021/12/08	2	69.50	1	70.90	69.30	1	1,785	0.06%
2021/12/07	1	72.50	0	0.00	72.40	1	1,743	0.06%
2021/11/30	1	73.50	0	0.00	73.70	1	1,886	0.05%
2021/11/29	0	0.00	4	71.43	72.70	-4	1,971	-0.20%
2021/11/26	2	71.60	0	0.00	71.20	2	2,006	0.10%
2021/11/25	1	74.30	0	0.00	72.70	1	2,045	0.05%
2021/11/24	0	0.00	1	73.60	73.60	-1	2,075	-0.05%
2021/11/19	1	75.60	0	0.00	75.20	1	2,362	0.04%
2021/11/18	0	0.00	2	78.10	77.00	-2	2,364	-0.08%
2021/11/17	2	76.50	3	77.13	77.50	-1	2,306	-0.04%
2021/11/16	1	74.70	0	0.00	75.10	1	2,274	0.04%
2021/11/15	2	75.80	1	77.30	76.10	1	2,261	0.04%
2021/11/12	3	73.87	2	74.85	74.10	1	2,204	0.05%
2021/11/11	2	72.50	1	72.80	71.80	1	2,163	0.05%
2021/11/10	0	0.00	1	71.80	73.20	-1	2,153	-0.05%
2021/11/09	0	0.00	1	69.80	69.90	-1	2,083	-0.05%
2021/11/05	1	64.10	0	0.00	64.50	1	2,121	0.05%
2021/11/03	1	65.40	0	0.00	66.20	1	2,191	0.05%
2021/11/02	11	72.04	8	72.15	65.80	3	2,236	0.13%
2021/11/01	0	0.00	1	68.20	68.70	-1	2,197	-0.05%
2021/10/27	1	65.20	1	67.00	67.00	0	2,396	0.00%
2021/10/26	1	63.70	0	0.00	63.60	1	2,505	0.04%
2021/10/19	0	0.00	1	64.50	64.50	-1	3,339	-0.03%
2021/10/07	0	0.00	1	63.00	63.30	-1	6,122	-0.02%
2021/10/06	1	61.60	1	60.50	60.00	0	6,357	0.00%
2021/10/05	1	57.50	2	62.00	61.70	-1	6,608	-0.02%
2021/09/29	0	0.00	1	66.00	64.50	-1	6,835	-0.01%
2021/09/24	1	66.30	1	66.90	66.60	0	6,842	0.00%
2021/09/22	1	64.50	0	0.00	65.10	1	6,845	0.01%
2021/09/16	1	67.20	0	0.00	67.40	1	6,858	0.01%
2021/09/10	3	70.20	3	70.00	71.00	0	6,854	0.00%
2021/09/07	0	0.00	1	72.00	72.40	-1	6,812	-0.01%
2021/09/02	2	74.30	0	0.00	74.40	2	6,694	0.03%
2021/08/30	1	74.20	0	0.00	71.90	1	6,503	0.02%
2021/08/27	1	73.30	0	0.00	73.80	1	6,463	0.02%
2021/08/26	3	80.27	2	80.00	77.00	1	6,399	0.02%
2021/08/25	0	0.00	5	75.32	76.70	-5	6,204	-0.08%
2021/08/24	2	71.30	1	70.30	69.80	1	6,135	0.02%
2021/08/23	2	70.75	2	70.40	70.80	0	6,100	0.00%
2021/08/20	1	68.90	1	69.00	68.30	0	6,061	0.00%
2021/08/19	0	0.00	1	67.00	65.50	-1	6,022	-0.02%
2021/08/18	0	0.00	2	66.15	68.50	-2	5,984	-0.03%
2021/08/17	1	67.20	0	0.00	65.10	1	5,947	0.02%
2021/08/16	0	0.00	1	67.10	69.80	-1	5,904	-0.02%
2021/08/13	1	69.20	0	0.00	68.80	1	5,864	0.02%
2021/08/12	0	0.00	1	72.20	72.00	-1	5,819	-0.02%
2021/08/11	2	70.35	2	71.30	68.60	0	5,772	0.00%
2021/08/10	0	0.00	2	76.05	75.70	-2	5,727	-0.03%
2021/08/09	3	77.30	2	76.80	76.90	1	5,690	0.02%
2021/08/06	1	79.00	4	79.03	78.50	-3	5,656	-0.05%
2021/08/05	2	81.25	1	82.20	80.40	1	5,616	0.02%
2021/08/04	0	0.00	3	80.30	79.60	-3	5,565	-0.05%
2021/08/03	0	0.00	1	84.00	83.10	-1	5,479	-0.02%
2021/08/02	2	84.10	3	83.87	82.80	-1	5,435	-0.02%
2021/07/30	5	86.46	9	85.96	84.40	-4	5,349	-0.07%
2021/07/29	3	83.97	2	84.75	84.40	1	5,216	0.02%
2021/07/28	5	81.70	8.8	80.86	83.00	-3.8	5,145	-0.07%
2021/07/27	3	85.47	1	86.90	85.00	2	5,032	0.04%
2021/07/26	4.5	88.68	2.6	87.77	87.60	1.9	4,935	0.04%
2021/07/23	18.3	92.08	23	90.28	86.90	-4.8	4,833	-0.10%
2021/07/22	8	89.38	6.4	90.66	88.50	1.7	4,500	0.04%
2021/07/21	49.1	91.34	48	91.83	88.70	1.1	4,364	0.03%
2021/07/20	83	87.28	73	87.43	87.00	10	3,949	0.25%
2021/07/19	53.4	83.65	51.1	85.13	86.30	2.2	3,253	0.07%
2021/07/16	1.5	73.40	2	76.15	78.50	-0.5	2,759	-0.02%
2021/07/15	9	71.23	14	71.95	71.40	-5	2,474	-0.20%
2021/07/14	20	74.07	21	74.60	70.00	-1	2,289	-0.04%
2021/07/13	7	75.29	4	76.80	77.70	3	1,900	0.16%
2021/07/12	14	69.28	11	69.86	70.70	3	1,700	0.17%
2021/07/09	8	61.26	7	62.36	64.30	1	1,529	0.07%
2021/07/08	1	58.90	0	0.00	58.50	1	1,371	0.07%
2021/07/07	1	57.30	0	0.00	57.30	1	1,342	0.07%
2021/07/06	1	56.90	0	0.00	57.40	1	1,356	0.07%
2021/07/01	1	55.20	1	55.50	55.90	0	1,542	0.00%
2021/06/28	1	58.00	0	0.00	57.90	1	1,711	0.06%
2021/06/23	0	0.00	2	57.40	56.90	-2	1,997	-0.10%
2021/06/17	0	0.00	4	56.90	56.80	-4	2,104	-0.19%
2021/06/15	4	56.30	0	0.00	56.10	4	2,109	0.19%
2021/06/10	1	56.00	0	0.00	54.30	1	2,153	0.05%
2021/06/09	0	0.00	8	54.70	54.70	-8	2,142	-0.37%
2021/06/08	0	0.00	2	53.30	53.30	-2	2,131	-0.09%
2021/06/07	0	0.00	1	52.30	51.80	-1	2,137	-0.05%
2021/05/28	0	0.00	1	51.20	51.10	-1	2,187	-0.05%
2021/05/27	1	49.50	2	49.98	50.00	-1	2,193	-0.05%
2021/05/26	1	50.80	0	0.00	50.20	1	2,207	0.05%
2021/05/25	0	0.00	2	50.28	50.30	-2	2,222	-0.09%
2021/05/24	1	47.95	0.1	48.00	48.60	0.9	2,275	0.04%
2021/05/21	1.1	47.90	0	0.00	47.80	1.1	2,304	0.05%
2021/05/20	1	46.90	2	47.78	46.85	-1	2,364	-0.04%
2021/05/18	0	0.00	2	46.23	46.80	-2	2,465	-0.08%
2021/05/17	3	43.07	1	45.75	43.15	2	2,493	0.08%
2021/05/14	3	48.13	1	48.75	47.30	2	2,492	0.08%
2021/05/13	1	47.50	1	48.00	47.30	0	2,496	0.00%
2021/05/12	0	0.00	1	47.05	46.05	-1	2,508	-0.04%
2021/05/11	0	0.00	1	49.50	49.50	-1	2,550	-0.04%
2021/05/10	1	51.90	0	0.00	52.00	1	2,545	0.04%
2021/05/07	0	0.00	1	53.40	53.40	-1	2,551	-0.04%
2021/05/06	0	0.00	1	52.00	51.00	-1	2,550	-0.04%
2021/05/04	1	52.00	1	50.20	52.80	0	2,576	0.00%
2021/05/03	2	54.00	0	0.00	54.20	2	2,574	0.08%
2021/04/29	1	56.20	0	0.00	56.90	1	2,553	0.04%
2021/04/28	3	57.60	0	0.00	57.10	3	2,538	0.12%
2021/04/27	0	0.00	14	59.96	60.70	-14	2,470	-0.57%
2021/04/26	0	0.00	1	57.00	57.00	-1	2,416	-0.04%
2021/04/23	1	55.30	0	0.00	56.80	1	2,403	0.04%
2021/04/22	1	54.70	0	0.00	54.80	1	2,399	0.04%
2021/04/21	1	56.00	0	0.00	56.40	1	2,397	0.04%
2021/04/20	0	0.00	1	56.40	56.80	-1	2,420	-0.04%
2021/04/19	1	56.70	3	56.10	56.40	-2	2,533	-0.08%
2021/04/16	0	0.00	1	57.80	57.30	-1	2,587	-0.04%
2021/04/15	2	56.75	2	57.75	57.80	0	2,563	0.00%
2021/04/14	0	0.00	6	52.50	55.00	-6	2,501	-0.24%
2021/04/13	1	55.60	1	54.10	54.10	0	2,488	0.00%
2021/04/08	13	58.00	1	58.20	58.00	12	2,449	0.49%
2021/04/07	0	0.00	7	59.50	58.70	-7	2,418	-0.29%
2021/04/06	3	57.23	1	57.00	56.80	2	2,364	0.08%
2021/03/30	18	57.34	11	57.48	56.50	7	2,279	0.31%
2021/03/29	0	0.00	7	52.47	54.60	-7	2,111	-0.33%
2021/03/26	1	50.40	0	0.00	50.60	1	2,013	0.05%
2021/03/25	0	0.00	1	50.70	49.90	-1	1,995	-0.05%
2021/03/24	1	50.30	3	50.40	49.50	-2	1,979	-0.10%
2021/03/23	3	49.43	10	51.04	49.05	-7	1,964	-0.36%
2021/03/22	1	49.10	0	0.00	48.85	1	1,900	0.05%
2021/03/19	3	48.85	1	49.30	48.85	2	1,897	0.11%
2021/03/18	0	0.00	1	48.95	48.70	-1	1,892	-0.05%
2021/03/17	1	48.30	2	49.20	48.60	-1	1,901	-0.05%
2021/03/16	0	0.00	1	48.00	48.10	-1	1,896	-0.05%
2021/03/08	2	46.40	0	0.00	45.95	2	1,988	0.10%
2021/03/05	0	0.00	2	46.90	46.55	-2	2,009	-0.10%
2021/03/04	2	47.20	1	47.50	47.55	1	2,151	0.05%
2021/03/03	0	0.00	1	48.20	48.10	-1	2,227	-0.04%
2021/03/02	1	46.75	3	47.85	46.75	-2	2,213	-0.09%
2021/02/26	1	47.00	1	47.60	47.40	0	2,214	0.00%
2021/02/24	3	48.65	1	48.75	47.75	2	2,214	0.09%
2021/02/23	1	47.00	0	0.00	47.95	1	2,164	0.05%
2021/02/22	3	48.17	0	0.00	47.90	3	2,149	0.14%
2021/02/19	0	0.00	1	45.75	47.20	-1	2,113	-0.05%
2021/02/18	3	43.82	9	44.01	44.60	-6	2,185	-0.27%
2021/02/17	0	0.00	26	43.45	43.80	-26	2,215	-1.17%
2021/02/05	1	42.00	1	42.00	41.60	0	2,178	0.00%
2021/02/03	1	43.05	0	0.00	42.35	1	2,158	0.05%
2021/02/02	2	42.03	7	42.80	42.95	-5	2,139	-0.23%
2021/01/27	0	0.00	2	41.85	42.20	-2	2,059	-0.10%
2021/01/26	3	41.45	0	0.00	41.35	3	2,045	0.15%
2021/01/25	1	39.70	0	0.00	41.05	1	2,018	0.05%
2021/01/22	0	0.00	1	40.70	40.85	-1	1,994	-0.05%
2021/01/20	6	40.27	0	0.00	40.55	6	1,986	0.30%
2021/01/19	0	0.00	1	41.50	41.40	-1	1,958	-0.05%
2021/01/18	0	0.00	6	41.45	41.30	-6	1,909	-0.31%
2021/01/15	2	41.90	0	0.00	41.90	2	1,899	0.11%
2021/01/14	0	0.00	2	42.50	43.10	-2	1,903	-0.11%
2021/01/13	25	42.80	1	43.40	42.15	24	1,895	1.27%
2021/01/12	6	44.16	8	44.39	43.05	-2	1,861	-0.11%
2021/01/11	3	44.20	7	43.34	44.10	-4	1,736	-0.23%
2021/01/08	3	41.68	2	41.35	41.40	1	1,678	0.06%
2021/01/07	0	0.00	2	42.60	42.25	-2	1,698	-0.12%
2021/01/06	2	41.90	15	42.98	41.35	-13	1,710	-0.76%
2021/01/05	0	0.00	6	41.83	41.85	-6	1,698	-0.35%
2021/01/04	1	42.00	0	0.00	42.05	1	1,777	0.06%
2020/12/31	0	0.00	2	41.70	41.50	-2	1,829	-0.11%
2020/12/30	2	41.25	0	0.00	41.40	2	1,811	0.11%
2020/12/29	32	41.86	32	41.70	42.00	0	1,794	0.00%
2020/12/28	0	0.00	4	41.41	41.60	-4	1,697	-0.24%
2020/12/25	6	40.33	0	0.00	40.00	6	1,647	0.36%
2020/12/24	6	40.73	0	41.00	40.70	6	1,633	0.36%
2020/12/23	3	39.23	1	39.80	40.00	2	1,580	0.13%
2020/12/21	1	39.20	0	0.00	38.95	1	1,545	0.06%
2020/12/16	0	0.00	1	40.00	40.05	-1	1,524	-0.07%
2020/12/15	1	38.55	0	0.00	38.60	1	1,507	0.07%
2020/12/14	2	39.38	3	39.63	39.60	-1	1,492	-0.07%
2020/12/11	2	38.48	0	0.00	39.15	2	1,488	0.13%
2020/12/10	2	40.45	2	39.95	39.70	0	1,472	0.00%
2020/12/09	2	40.48	2	40.90	40.90	0	1,457	0.00%
2020/12/08	1	40.65	1	39.95	40.05	0	1,441	0.00%
2020/12/07	2	41.40	2	40.50	40.55	0	1,422	0.00%
2020/12/02	0	0.00	2	40.53	41.30	-2	1,315	-0.15%
2020/11/30	9	41.59	22	42.08	40.60	-13	1,258	-1.03%
2020/11/27	2	40.78	5	41.64	42.25	-3	1,117	-0.27%
2020/11/26	0	0.00	1	38.15	38.45	-1	1,026	-0.10%
2020/11/25	0	0.00	1	37.40	37.40	-1	1,011	-0.10%
2020/11/18	1	37.45	0	0.00	37.80	1	932	0.11%
2020/11/17	9	38.16	2	38.43	38.45	7	905	0.77%
2020/11/16	0	0.00	5	36.42	37.50	-5	774	-0.65%
2020/11/10	11	34.80	1	36.60	34.85	10	696	1.44%
2020/11/09	0	0.00	1	35.45	36.00	-1	680	-0.15%
2020/11/02	1	33.65	0	0.00	34.25	1	646	0.15%
2020/10/29	0	0.00	1	34.65	34.55	-1	637	-0.16%
2020/10/28	1	33.95	0	0.00	33.85	1	628	0.16%
2020/10/27	1	34.10	0	0.00	34.20	1	622	0.16%
2020/10/26	3	34.42	0	0.00	34.30	3	620	0.48%
2020/10/22	3	35.63	2	35.90	35.15	1	609	0.16%
2020/10/21	0	0.00	1	35.20	35.50	-1	582	-0.17%
2020/10/16	0	0.00	3	34.65	33.90	-3	557	-0.54%
2020/10/14	0	0.00	2	35.10	35.00	-2	490	-0.41%
2020/10/13	0	0.00	2	34.50	34.70	-2	451	-0.44%
2020/10/12	7	35.01	3	35.05	34.35	4	431	0.93%
2020/10/08	2	34.15	0	0.00	34.10	2	339	0.59%
2020/09/10	1	31.30	0	0.00	31.45	1	409	0.24%
2020/08/27	0.1	30.20	2	29.65	29.90	-1.9	396	-0.48%
2020/08/26	0	0.00	2	29.55	29.50	-2	396	-0.51%
2020/08/20	7	28.38	0	0.00	28.75	7	395	1.77%
2020/08/17	4	30.05	0	0.00	29.95	4	382	1.04%
2020/08/14	0	30.25	0	0.00	29.95	0	381	0.01%
2020/08/10	1	30.45	0	0.00	30.30	1	381	0.26%
2020/07/29	10	29.58	0	0.00	29.70	10	401	2.49%
2020/07/28	10	29.20	0	0.00	29.20	10	402	2.48%
2020/07/23	3	30.87	0	0.00	30.80	3	409	0.73%
2020/07/13	0	0.00	3	30.60	30.55	-3	423	-0.71%
2020/07/08	3	32.75	0	0.00	32.80	3	392	0.76%
2020/06/05	0	0.00	5	29.80	30.45	-5	317	-1.58%
2020/05/26	0	0.00	1	28.95	29.10	-1	461	-0.22%
2020/05/12	5	29.40	0	0.00	29.40	5	454	1.10%
2020/05/11	0	0.00	1	29.85	29.65	-1	452	-0.22%
2020/05/06	1	30.00	0	0.00	29.70	1	444	0.22%
2020/04/01	0	0.00	1	26.85	26.75	-1	382	-0.26%
2020/03/19	0	0.00	2	23.55	23.50	-2	365	-0.55%
2020/03/18	2	26.45	0	0.00	26.05	2	353	0.57%
2020/03/13	2	26.90	1	26.80	28.00	1	338	0.30%
2020/03/12	0	0.00	8	29.80	29.75	-8	313	-2.55%
2020/03/10	1	32.90	1	32.55	32.30	0	290	0.00%
2020/03/09	2	35.40	1	35.75	35.75	1	246	0.41%
2020/03/06	8	32.63	2	31.00	32.50	6	172	3.49%
2020/02/11	1	29.95	0	0.00	30.00	1	163	0.61%
2020/01/10	2	32.50	0	0.00	32.30	2	155	1.29%
2019/12/27	0	0.00	1	33.90	33.80	-1	150	-0.66%
2019/12/05	0.1	33.35	0	0.00	33.35	0.1	162	0.03%
2019/10/16	0	0.00	1	33.00	33.00	-1	198	-0.50%
2019/09/10	0	0.00	4	34.35	34.60	-4	218	-1.83%
2019/08/29	0	0.00	1	34.65	34.85	-1	161	-0.62%
2019/08/26	0	0.00	1	33.90	34.25	-1	160	-0.62%
2019/08/20	1	35.10	0	0.00	34.60	1	166	0.60%
2019/08/19	1	34.45	0	0.00	34.60	1	164	0.61%
2019/07/19	0	0.00	3	34.35	34.60	-3	169	-1.77%
2019/07/02	1	36.80	0	0.00	36.80	1	193	0.52%
2019/06/26	3	35.80	0	0.00	35.70	3	196	1.53%
2019/05/13	3	35.10	0	0.00	34.30	3	411	0.73%
2019/05/10	0	0.00	3	35.10	35.05	-3	411	-0.73%
2019/04/18	0	0.00	1	36.20	35.80	-1	533	-0.19%
2019/04/17	1	37.10	0	0.00	36.70	1	535	0.19%
2019/04/16	0	0.00	3	36.80	36.95	-3	531	-0.56%
2019/04/15	5	36.85	2	36.40	36.40	3	526	0.57%
2019/04/09	0	0.00	1	36.40	36.35	-1	513	-0.19%
2019/04/08	1	36.85	0	0.00	36.85	1	514	0.19%
2019/03/27	0	0.00	1	36.90	37.25	-1	491	-0.20%
2019/03/25	0	0.00	2	36.60	36.85	-2	484	-0.41%
2019/03/20	1	38.45	20	38.10	38.00	-19	443	-4.28%
2019/02/13	1	37.85	1	36.90	36.90	0	324	0.00%
2019/01/30	1	34.40	0	0.00	34.40	1	293	0.34%
2019/01/21	0	0.00	1	35.00	34.50	-1	264	-0.38%
2019/01/18	1	33.80	1	33.30	34.00	0	213	0.00%
2018/10/11	5	28.06	0	0.00	27.65	5	212	2.36%
2018/09/26	2	34.45	0	0.00	34.20	2	228	0.87%
2018/09/07	0	0.00	15	35.65	35.30	-15	230	-6.52%
2018/08/10	0	0.00	1	39.00	38.90	-1	304	-0.33%
2018/08/07	0	0.00	5	39.00	39.00	-5	311	-1.60%
2018/08/01	4	39.86	0	0.00	40.05	4	310	1.29%
2018/07/12	1	37.50	0	0.00	37.50	1	342	0.29%
2018/07/10	2	37.40	0	0.00	37.40	2	352	0.57%
2018/07/04	0	0.00	1	41.50	41.45	-1	338	-0.30%
2018/07/02	3	43.10	0	0.00	42.80	3	342	0.88%
2018/06/12	1	45.20	0	0.00	45.20	1	393	0.25%
2018/06/08	1	45.55	0	0.00	45.05	1	407	0.25%
2018/06/06	1	45.95	0	0.00	46.20	1	410	0.24%
2018/06/05	0	0.00	2	45.85	45.80	-2	410	-0.49%
2018/06/04	1	45.75	0	0.00	45.95	1	422	0.24%
2018/05/31	2	46.65	2	45.95	45.95	0	441	0.00%
2018/05/17	0	0.00	1	43.20	42.95	-1	551	-0.18%
2018/05/16	0	0.00	1	43.15	43.20	-1	558	-0.18%
2018/05/14	1	42.85	0	0.00	43.00	1	616	0.16%
2018/04/25	1	42.80	0	0.00	43.40	1	805	0.12%
2018/04/17	0	0.00	3	46.15	46.10	-3	829	-0.36%
2018/04/11	0	0.00	1	47.05	46.95	-1	890	-0.11%
2018/04/10	1	46.40	0	0.00	46.15	1	909	0.11%
2018/03/22	2	50.20	0	0.00	50.20	2	1,038	0.19%
2018/03/21	0	0.00	2	50.80	51.20	-2	1,042	-0.19%
2018/03/19	0	0.00	1	50.90	50.80	-1	1,109	-0.09%
2018/03/15	2	51.60	1	51.50	52.20	1	1,194	0.08%
2018/03/08	1	49.90	1	50.50	50.20	0	1,372	0.00%
2018/03/05	2	51.30	1	51.60	51.00	1	1,506	0.07%
2018/03/02	1	50.80	1	51.10	50.80	0	1,528	0.00%
2018/03/01	0	0.00	1	51.40	51.30	-1	1,576	-0.06%
2018/02/27	3	50.47	0	0.00	50.00	3	1,612	0.19%
2018/02/26	2	51.30	1	51.40	50.80	1	1,828	0.05%
2018/02/23	4	48.05	10	48.10	48.35	-6	1,810	-0.33%
2018/02/22	0	0.00	10	47.70	47.70	-10	1,935	-0.52%
2018/02/21	0	0.00	1	46.80	47.25	-1	2,009	-0.05%
2018/02/09	1	43.70	2	44.53	45.00	-1	2,132	-0.05%
2018/02/08	0	0.00	1	46.00	46.00	-1	2,162	-0.05%
2018/02/07	1	47.60	1	46.60	46.25	0	2,255	0.00%
2018/02/06	8	46.28	0	0.00	46.25	8	2,319	0.34%
2018/02/05	1	49.90	2	50.45	50.40	-1	2,346	-0.04%
2018/02/02	1	52.00	0	0.00	51.90	1	2,445	0.04%
2018/02/01	1	52.90	1	53.10	52.00	0	2,683	0.00%
2018/01/31	1	52.10	2	51.90	52.10	-1	2,866	-0.03%
2018/01/30	3	52.63	2	53.55	52.30	1	3,334	0.03%
2018/01/29	2	53.45	4	53.28	54.80	-2	3,698	-0.05%
2018/01/26	0	0.00	48	51.20	51.00	-48	4,005	-1.20%
2018/01/24	0	0.00	2	51.40	51.40	-2	4,295	-0.05%
2018/01/22	1	51.50	1	52.00	51.80	0	4,344	0.00%
2018/01/19	3	52.20	1	52.30	52.30	2	4,394	0.05%
2018/01/18	1	51.60	0	0.00	51.70	1	4,427	0.02%
2018/01/17	2	51.75	1	51.90	52.00	1	4,455	0.02%
2018/01/16	2	52.55	1	53.00	52.80	1	4,466	0.02%
2018/01/15	4	51.60	2	52.10	52.80	2	4,503	0.04%
2018/01/12	0	0.00	1	52.50	52.00	-1	4,528	-0.02%
2018/01/11	0	0.00	1	51.10	51.10	-1	4,599	-0.02%
2018/01/09	3	52.00	0	0.00	51.50	3	4,727	0.06%
2018/01/04	0	0.00	1	55.50	55.60	-1	5,250	-0.02%
2018/01/03	0	0.00	1	55.60	54.70	-1	5,312	-0.02%
2018/01/02	0	0.00	2	54.05	54.50	-2	5,371	-0.04%