達興材料 (5234)-元大-清水券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	163.50	0	0.00	161.00	1	3,384	0.03%
2024/05/09	16	158.03	16	152.75	152.00	0	3,427	0.00%
2024/05/07	0	0.00	1	148.47	146.50	-1	3,333	-0.03%
2024/05/06	0	0.00	1	148.00	148.50	-1	3,354	-0.03%
2024/05/03	0	0.00	4	151.25	149.00	-4	3,377	-0.12%
2024/05/02	0	0.00	2	153.50	151.50	-2	3,422	-0.06%
2024/04/29	0	0.00	5	152.90	153.50	-5	3,641	-0.14%
2024/04/26	3	154.17	5	153.60	151.50	-2	3,629	-0.06%
2024/04/25	3	153.50	2	156.00	153.50	1	3,577	0.03%
2024/04/24	0	0.00	1	144.50	149.00	-1	3,502	-0.03%
2024/04/23	0	0.00	1	141.50	138.00	-1	3,477	-0.03%
2024/04/22	3	137.33	2	133.50	135.00	1	3,462	0.03%
2024/04/19	2	137.50	1	141.00	138.50	1	3,440	0.03%
2024/04/17	1	152.00	0	0.00	149.50	1	3,376	0.03%
2024/04/16	1	147.00	0	0.00	148.00	1	3,355	0.03%
2024/04/15	0	0.00	1	155.50	155.50	-1	3,317	-0.03%
2024/04/12	0	0.00	2	158.25	159.00	-2	3,248	-0.06%
2024/04/10	3	151.00	0	0.00	149.00	3	3,164	0.09%
2024/04/09	2	159.00	2	155.00	154.00	0	3,165	0.00%
2024/04/08	1	152.00	3	156.17	158.00	-2	3,151	-0.06%
2024/04/03	2	153.25	0	0.00	152.50	2	3,094	0.06%
2024/04/02	2	156.50	3.9	163.26	161.00	-1.9	3,020	-0.06%
2024/04/01	0	0.00	0	157.50	158.00	0	2,910	0.00%
2024/03/29	2.1	146.48	3	151.33	152.00	-1	2,858	-0.03%
2024/03/28	0.1	147.00	0	0.00	146.50	0.1	2,795	0.00%
2024/03/26	4.1	152.30	3	151.33	147.50	1.1	2,721	0.04%
2024/03/25	1	151.50	1	151.00	150.00	0	2,603	0.00%
2024/03/22	0.1	146.00	0	0.00	146.00	0.1	2,586	0.00%
2024/03/20	7	149.36	0	0.00	146.50	7	2,573	0.27%
2024/03/19	1	150.00	0	0.00	147.50	1	2,578	0.04%
2024/03/18	1	143.00	1	141.00	144.50	0	2,541	0.00%
2024/03/15	2	140.00	10.1	140.00	140.00	-8.1	2,510	-0.32%
2024/03/13	1	152.44	0	0.00	150.00	1	2,367	0.04%
2024/03/12	3	167.00	4	167.13	166.50	-1	2,266	-0.04%
2024/03/11	0	0.00	0	157.71	157.50	0	2,162	0.00%
2024/03/08	0	151.00	1	159.50	151.00	-1	2,084	-0.05%
2024/03/07	11.1	162.93	9	163.39	167.50	2.1	1,987	0.10%
2024/03/06	0	0.00	5	156.70	157.00	-5	1,760	-0.28%
2024/03/05	2	143.00	0	0.00	143.00	2	1,688	0.12%
2024/03/04	2	146.00	1	144.51	144.50	1	1,641	0.06%
2024/02/29	1	130.50	1	131.50	132.00	0	1,477	0.00%
2024/02/27	1	120.50	5	121.20	121.50	-4	1,401	-0.29%
2024/02/26	1	124.00	2	124.00	123.50	-1	1,350	-0.07%
2024/02/23	3	120.17	5	120.50	119.00	-2	1,260	-0.16%
2024/02/22	1	116.50	4	116.38	117.00	-3	1,218	-0.25%
2024/02/21	1	116.00	7	116.43	116.00	-6	1,198	-0.50%
2024/02/20	1	120.00	0	0.00	119.00	1	1,182	0.08%
2024/02/19	0	0.00	1	122.95	121.50	-1	1,174	-0.09%
2024/02/16	1	122.00	6	123.08	120.50	-5	1,150	-0.44%
2024/02/05	1	112.00	1.2	117.99	117.50	-0.2	1,049	-0.02%
2024/02/02	6.1	111.74	3	111.50	112.00	3.1	991	0.31%
2024/02/01	1	110.50	1	109.50	111.50	0	965	0.00%
2024/01/31	1	109.00	1	107.50	107.00	0	932	0.00%
2024/01/30	1	110.50	1	109.00	107.50	0	918	0.00%
2024/01/29	4	109.13	1	108.02	109.50	3	902	0.33%
2024/01/26	1	108.50	2	109.00	108.00	-1	872	-0.11%
2024/01/25	6	108.67	0	0.00	107.50	6	843	0.71%
2024/01/24	13	113.08	3.5	115.86	109.00	9.6	793	1.20%
2024/01/23	12.1	106.71	5.4	105.20	108.00	6.7	619	1.08%
2024/01/18	3.1	96.40	0	0.00	95.90	3.1	555	0.56%
2024/01/17	3.2	98.14	4	97.33	96.50	-0.8	557	-0.14%
2024/01/15	1	99.60	0	0.00	99.70	1	558	0.18%
2024/01/12	1.3	98.12	0	0.00	97.80	1.3	570	0.23%
2024/01/11	0.1	98.00	0	0.00	98.50	0.1	579	0.01%
2024/01/10	0	0.00	1	99.30	98.40	-1	596	-0.17%
2024/01/09	0	0.00	1	101.00	100.00	-1	605	-0.17%
2024/01/08	0	0.00	2	101.50	101.00	-2	614	-0.33%
2024/01/04	1.1	99.40	1	98.80	98.40	0.1	631	0.01%
2024/01/03	0	0.00	0.1	105.00	101.50	-0.1	636	-0.02%
2024/01/02	3	103.17	2.5	104.20	103.50	0.5	614	0.08%
2023/12/29	1	98.90	3	98.70	99.30	-2	589	-0.34%
2023/12/28	1	99.30	1	98.60	98.80	0	598	0.00%
2023/12/27	7	97.99	8.1	99.93	99.90	-1.1	609	-0.17%
2023/12/25	0.1	94.80	0	0.00	94.70	0.1	628	0.02%
2023/12/21	1	94.60	0	0.00	93.90	1	650	0.15%
2023/12/20	0	0.00	1	95.10	95.00	-1	652	-0.15%
2023/12/19	1	94.41	0	0.00	94.70	1	658	0.16%
2023/12/18	1	96.60	0	0.00	96.00	1	655	0.15%
2023/12/15	1	100.00	2	101.00	98.10	-1	657	-0.15%
2023/12/14	0	0.00	0.1	100.00	98.60	-0.1	662	-0.01%
2023/12/13	1	94.20	0	0.00	94.10	1	651	0.15%
2023/12/12	2.1	93.51	0	0.00	93.50	2.1	654	0.31%
2023/12/08	1.1	94.93	0	0.00	94.40	1.1	653	0.18%
2023/12/07	0.1	96.42	0	0.00	95.20	0.1	651	0.01%
2023/12/06	0.4	97.36	0	0.00	97.00	0.4	651	0.05%
2023/11/27	0	0.00	5	100.50	100.00	-5	712	-0.70%
2023/11/20	0	0.00	1	98.00	98.00	-1	705	-0.14%
2023/11/15	0	0.00	1	95.50	95.30	-1	727	-0.14%
2023/11/03	1	94.20	0	96.00	94.80	1	818	0.12%
2023/10/26	1	90.70	0	0.00	90.70	1	904	0.11%
2023/10/20	0	0.00	2	92.00	92.70	-2	1,006	-0.20%
2023/10/19	0	0.00	4	94.65	93.80	-4	1,004	-0.40%
2023/10/18	0	0.00	2	95.60	94.70	-2	1,014	-0.20%
2023/10/17	2	99.60	0	0.00	98.00	2	1,003	0.20%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/10/13	2	103.00	2	106.00	102.50	0	1,039	0.00%
2023/10/12	1	102.50	0	0.00	103.50	1	1,083	0.09%
2023/10/11	4	103.88	0	0.00	102.50	4	1,109	0.36%
2023/10/05	2	107.00	0	0.00	107.50	2	1,157	0.17%
2023/09/28	0	0.00	2	107.00	107.00	-2	1,394	-0.14%
2023/09/22	2	103.00	0	0.00	103.00	2	1,437	0.14%
2023/09/18	0	0.00	2	109.00	108.50	-2	1,427	-0.14%
2023/09/07	2	107.50	0	0.00	107.50	2	1,414	0.14%
2023/09/06	0	114.50	0	0.00	112.00	0	1,398	0.00%
2023/08/29	1	110.50	0	0.00	112.00	1	1,391	0.07%
2023/08/22	0	0.00	1	113.00	113.00	-1	1,392	-0.07%
2023/08/17	1	110.00	0	0.00	110.00	1	1,329	0.08%
2023/08/11	1	118.00	0	0.00	117.00	1	1,383	0.07%
2023/07/28	1	143.00	0	0.00	133.00	1	1,276	0.08%
2023/07/26	0	0.00	4	149.63	151.00	-4	1,206	-0.33%
2023/07/25	0	0.00	4	142.88	144.50	-4	1,170	-0.34%
2023/07/24	0	0.00	6	143.08	143.00	-6	1,160	-0.52%
2023/07/20	1	144.00	0	0.00	147.00	1	1,140	0.09%
2023/07/19	0	0.00	2.1	146.37	144.50	-2.1	1,130	-0.19%
2023/07/18	2	149.25	0	0.00	146.00	2	1,158	0.17%
2023/07/17	6	153.25	1	148.50	153.50	5	1,158	0.43%
2023/07/14	3	144.67	2	146.75	143.50	1	1,110	0.09%
2023/07/13	2	143.75	7	144.00	142.50	-5	1,069	-0.47%
2023/07/12	1	142.50	0	0.00	145.50	1	1,043	0.10%
2023/07/11	0	0.00	0.1	146.00	145.50	-0.1	1,009	-0.01%
2023/07/10	1	145.00	1	143.00	142.50	0	961	0.00%
2023/07/07	1	136.50	1.1	138.63	136.00	-0.1	898	-0.01%
2023/07/06	3	131.50	3.2	133.62	133.00	-0.2	824	-0.02%
2023/07/05	12	120.13	1.2	123.33	124.50	10.8	768	1.41%
2023/07/04	0	0.00	2	119.50	119.50	-2	728	-0.27%
2023/07/03	0	0.00	2	117.50	119.00	-2	713	-0.28%
2023/06/29	0	0.00	3	109.00	110.50	-3	679	-0.44%
2023/06/28	1	111.50	3	111.33	112.00	-2	673	-0.30%
2023/06/26	2	108.50	0	0.00	107.50	2	642	0.31%
2023/06/21	3	110.00	0	0.00	110.00	3	640	0.47%
2023/06/20	0	0.00	5.3	109.32	108.00	-5.3	632	-0.84%
2023/06/15	1	105.00	0	0.00	104.50	1	599	0.17%
2023/06/13	3	101.00	0	0.00	103.00	3	583	0.51%
2023/06/12	0.3	103.00	5	101.60	102.00	-4.7	574	-0.82%
2023/06/07	0	0.00	1	104.00	105.00	-1	558	-0.18%
2023/06/05	1	101.00	0	0.00	101.00	1	542	0.18%
2023/06/02	0	0.00	1	100.00	101.00	-1	545	-0.18%
2023/05/31	0	0.00	5	98.30	98.80	-5	539	-0.93%
2023/05/17	0	0.00	9	98.43	99.10	-9	466	-1.93%
2023/05/15	2	92.80	0	0.00	92.70	2	395	0.51%
2023/05/12	3	90.70	0	0.00	91.30	3	387	0.77%
2023/05/10	3	90.80	0	0.00	90.50	3	383	0.78%
2023/04/28	3	93.50	0	0.00	89.60	3	397	0.75%
2023/04/27	7	88.19	0	0.00	87.60	7	386	1.81%
2023/04/21	1	99.40	0	0.00	91.30	1	362	0.28%
2023/04/20	1	96.50	1	98.20	94.50	0	311	0.00%
2023/04/17	0	0.00	1	91.00	91.50	-1	251	-0.40%
2023/04/12	1.1	90.68	0	0.00	90.60	1.1	232	0.47%
2023/04/11	0.3	95.10	0.1	95.10	95.10	0.2	209	0.08%
2023/04/06	0	0.00	2	85.80	86.00	-2	177	-1.13%
2023/03/29	1	82.20	0	0.00	82.40	1	177	0.56%
2023/03/28	1	83.40	0	0.00	82.60	1	179	0.56%
2023/03/15	0	0.00	5	84.54	83.90	-5	195	-2.56%
2023/03/07	5	86.90	1.1	86.38	86.70	4	195	2.02%
2023/03/03	0	0.00	2.1	83.06	83.00	-2.1	183	-1.12%
2023/02/23	0	0.00	1	79.80	82.10	-1	170	-0.59%
2023/02/16	1	79.50	2	79.55	79.70	-1	169	-0.59%
2023/02/09	0	0.00	1	78.80	78.10	-1	159	-0.63%
2023/02/06	1	76.20	6	76.95	77.50	-5	141	-3.53%
2023/01/09	0	0.00	0.1	67.50	67.40	-0.1	142	-0.09%
2023/01/05	1	66.60	0	0.00	66.70	1	147	0.68%
2022/12/29	1	65.00	0	0.00	65.00	1	154	0.65%
2022/12/28	1	66.70	0	0.00	65.50	1	155	0.65%
2022/12/26	1	66.70	0	0.00	66.90	1	154	0.65%
2022/12/19	1	70.00	0	0.00	69.90	1	163	0.61%
2022/12/15	2	73.00	0	0.00	73.00	2	162	1.23%
2022/12/14	0	0.00	1	74.80	73.40	-1	159	-0.63%
2022/12/12	0.2	69.55	0	0.00	68.00	0.2	146	0.12%
2022/12/05	0	0.00	1	71.70	71.70	-1	141	-0.71%
2022/12/02	0	71.60	0	0.00	71.60	0	138	0.03%
2022/11/25	0.1	67.60	0	0.00	67.40	0.1	142	0.05%
2022/11/02	1.1	59.62	0	0.00	59.90	1.1	172	0.61%
2022/10/21	0	57.90	0	0.00	57.40	0	209	0.01%
2022/10/17	0.1	58.34	0	0.00	58.80	0.1	202	0.07%
2022/10/13	0	58.70	0	0.00	57.00	0	206	0.01%
2022/10/12	0.2	60.33	0	0.00	59.40	0.2	203	0.07%
2022/10/11	0.1	62.16	0	0.00	60.60	0.1	201	0.02%
2022/10/07	0.1	63.80	0	0.00	63.70	0.1	200	0.02%
2022/10/06	0	64.60	0	0.00	64.60	0	203	0.01%
2022/10/05	0.1	66.26	0	0.00	65.10	0.1	209	0.03%
2022/10/04	0	64.90	0	0.00	65.10	0	215	0.02%
2022/10/03	0	64.10	0	0.00	63.80	0	221	0.00%
2022/09/30	0.1	62.50	0	0.00	63.60	0.1	232	0.02%
2022/09/29	0.1	64.38	0	0.00	63.70	0.1	249	0.02%
2022/09/26	0.3	67.44	0	0.00	66.00	0.3	259	0.12%
2022/09/23	0.1	69.50	0	0.00	68.60	0.1	262	0.03%
2022/09/22	0	68.70	0	0.00	69.60	0	270	0.01%
2022/09/15	0.4	71.89	0	0.00	71.30	0.4	277	0.14%
2022/09/08	0	69.90	0	0.00	70.70	0	289	0.00%
2022/09/07	0.3	68.90	0	0.00	69.60	0.3	291	0.10%
2022/09/06	0.1	70.51	0	0.00	70.20	0.1	289	0.02%
2022/09/05	0.1	71.50	0	0.00	70.90	0.1	290	0.03%
2022/09/02	0.1	71.80	0	0.00	71.50	0.1	292	0.02%
2022/08/15	0	0.00	1	69.20	69.30	-1	274	-0.36%
2022/08/12	0	0.00	1	69.10	68.90	-1	272	-0.37%
2022/08/11	1.5	68.60	0	0.00	68.40	1.5	271	0.55%
2022/08/08	0.1	66.10	0	0.00	65.10	0.1	258	0.03%
2022/08/05	1.1	66.70	0	0.00	66.50	1.1	253	0.41%
2022/08/04	2	66.60	0	0.00	66.60	2	244	0.82%
2022/08/02	1	67.00	0	0.00	67.60	1	232	0.43%
2022/07/26	1	69.90	0	0.00	70.60	1	228	0.44%
2022/07/25	1	70.80	0	0.00	70.80	1	227	0.44%
2022/07/21	1	70.50	0	0.00	72.90	1	230	0.43%
2022/07/20	1	71.00	0	0.00	70.90	1	229	0.44%
2022/07/12	0	0.00	1	67.20	67.00	-1	236	-0.42%
2022/07/11	1	71.80	0	0.00	70.10	1	236	0.42%
2022/07/07	1	68.53	0	0.00	69.40	1	222	0.46%
2022/07/01	1	85.00	0	0.00	83.30	1	196	0.51%
2022/06/30	0	86.60	0	0.00	84.50	0	189	0.02%
2022/06/17	0	89.50	0	0.00	90.70	0	201	0.01%
2022/06/14	0	93.50	0	0.00	92.40	0	223	0.00%
2022/05/31	0	96.01	0	0.00	95.10	0	278	0.01%
2022/05/11	0.3	96.50	0	0.00	96.10	0.3	353	0.08%
2022/04/27	0	99.00	0	0.00	98.70	0	496	0.00%
2022/04/25	0	0.00	0.2	100.00	99.80	-0.2	537	-0.03%
2022/04/18	0	106.00	0	0.00	105.50	0	608	0.00%
2022/04/11	0.2	114.50	0	0.00	110.00	0.2	910	0.02%
2022/03/28	1	113.50	0	0.00	114.00	1	1,469	0.07%
2022/03/23	0.3	118.47	0	0.00	116.50	0.3	1,486	0.02%
2022/03/17	0	0.00	1	116.50	115.50	-1	1,561	-0.06%
2022/03/15	2	112.50	1	111.00	110.50	1	1,600	0.06%
2022/03/07	0	115.86	0	0.00	113.50	0	1,816	0.00%
2022/02/24	0.2	120.00	0	0.00	118.50	0.2	1,830	0.01%
2022/02/14	0.5	123.87	0	0.00	123.00	0.5	1,900	0.03%
2022/02/08	2	130.00	3	130.50	130.50	-1	1,935	-0.05%
2022/01/24	0	0.00	1	120.50	122.50	-1	1,887	-0.05%
2022/01/21	0	0.00	1	124.00	124.00	-1	1,865	-0.05%
2022/01/20	1	128.00	0	0.00	127.00	1	1,857	0.05%
2022/01/19	0	0.00	3	129.00	129.00	-3	1,838	-0.16%
2022/01/18	6	135.25	4	135.13	132.00	2	1,826	0.11%
2022/01/14	7	130.14	5	128.50	131.50	2	1,784	0.11%
2022/01/13	1	136.50	2	135.75	132.00	-1	1,768	-0.06%
2022/01/12	1	138.50	1	135.50	134.00	0	1,750	0.00%
2022/01/11	1	137.00	0	0.00	137.00	1	1,733	0.06%
2022/01/10	3	140.17	1	141.00	139.50	2	1,707	0.12%
2022/01/07	2	140.25	2	137.75	137.50	0	1,668	0.00%
2022/01/06	2	147.00	2	148.00	149.50	0	1,595	0.00%
2022/01/05	1	153.50	1	151.50	150.00	0	1,555	0.00%
2022/01/04	7	159.64	5	157.10	156.00	2	1,503	0.13%
2022/01/03	5	151.20	5	152.80	155.50	0	1,389	0.00%
2021/12/30	11	147.45	11	151.86	154.00	0	1,251	0.00%
2021/12/29	0	0.00	0.1	140.00	140.00	-0.1	1,082	0.00%
2021/12/28	0	139.00	0	0.00	138.50	0	1,035	0.00%
2021/12/27	1	141.00	2	139.25	136.00	-1	974	-0.10%
2021/12/24	0	0.00	1	131.50	134.00	-1	869	-0.11%
2021/12/23	1	131.50	0	0.00	128.50	1	843	0.12%
2021/12/09	1	135.00	0	0.00	133.50	1	664	0.15%
2021/12/08	0	0.00	3	136.50	139.00	-3	632	-0.47%
2021/12/07	5	136.00	1.1	132.62	134.50	4	591	0.67%
2021/12/06	3	128.83	3	130.67	129.50	0	536	0.00%
2021/11/26	0	0.00	1	110.00	110.00	-1	358	-0.28%
2021/11/17	0	0.00	1	121.00	118.00	-1	309	-0.32%
2021/11/11	0	0.00	0.1	110.00	111.00	-0.1	232	-0.04%
2021/11/08	0	0.00	1	102.00	105.50	-1	182	-0.55%
2021/09/09	0	0.00	1	89.70	89.20	-1	247	-0.40%
2021/09/01	0	0.00	1	89.80	89.90	-1	238	-0.42%
2021/08/20	0	0.00	1	89.00	88.80	-1	234	-0.43%
2021/08/16	0	0.00	0.1	90.30	90.50	-0.1	230	-0.02%
2021/08/12	2	92.50	0	0.00	92.50	2	225	0.89%
2021/08/09	0.1	97.00	1	96.50	94.00	-1	220	-0.43%
2021/08/06	0	0.00	1.3	93.93	94.00	-1.3	204	-0.63%
2021/07/26	0	0.00	1	89.30	89.70	-1	220	-0.45%
2021/07/09	1	92.00	0	0.00	92.40	1	202	0.49%
2021/07/07	0	0.00	2	90.70	91.80	-2	201	-0.99%
2021/06/23	2	85.70	0	0.00	85.50	2	171	1.17%
2021/06/18	1	88.00	0	0.00	87.90	1	163	0.61%
2021/04/07	0	0.00	0.1	94.00	94.00	-0.1	209	-0.04%
2021/04/01	0	0.00	0.1	94.70	93.90	-0.1	206	-0.06%
2021/03/30	0	0.00	2	94.25	95.30	-2	204	-0.98%
2021/03/26	1.1	91.36	1	91.90	91.10	0.1	195	0.05%
2021/03/05	0.1	92.00	1	91.90	91.50	-0.9	187	-0.48%
2021/02/25	2	91.85	0	0.00	90.70	2	170	1.17%
2021/02/24	0	0.00	1	92.00	91.50	-1	164	-0.61%
2021/02/22	1	89.00	1	89.20	89.40	0	153	0.00%
2021/02/17	1	87.30	2	87.90	87.30	-1	145	-0.69%
2021/01/28	1	83.00	0	0.00	82.90	1	140	0.71%
2021/01/22	1	86.70	0	0.00	85.60	1	137	0.73%
2020/09/30	0	0.00	1	80.00	79.90	-1	183	-0.54%
2020/08/17	1	86.00	0	0.00	87.60	1	216	0.46%
2020/08/10	1	87.70	0	0.00	86.50	1	221	0.45%
2020/07/22	0	0.00	1	87.80	87.80	-1	227	-0.44%
2020/07/10	1	86.30	1	86.30	86.10	0	242	0.00%
2020/07/08	0	0.00	0	92.00	92.00	0	232	0.00%
2020/07/03	0	0.00	1	91.00	91.40	-1	221	-0.45%
2020/06/19	1	90.30	0	0.00	90.20	1	263	0.38%
2020/06/10	0	0.00	1	90.80	90.50	-1	320	-0.31%
2020/06/04	1	90.90	1	91.40	90.60	0	336	0.00%
2020/06/03	0	0.00	1	90.10	90.40	-1	339	-0.29%
2020/06/01	0	0.00	2	89.05	89.10	-2	341	-0.59%
2020/05/28	0	0.00	10	88.10	87.80	-10	341	-2.93%
2020/05/27	10	89.40	0	0.00	89.30	10	344	2.91%
2020/05/19	0	0.00	1	86.70	87.60	-1	331	-0.30%
2020/05/11	3	88.30	2	88.65	88.50	1	315	0.32%
2020/04/28	1	83.50	0	0.00	83.60	1	313	0.32%
2020/04/16	0	0.00	5	80.30	79.00	-5	303	-1.65%
2020/04/14	0	77.20	1	77.00	77.20	-1	298	-0.33%
2020/04/10	0	0.00	5	74.42	76.00	-5	297	-1.68%
2020/04/09	5	75.00	0	0.00	74.60	5	296	1.69%
2020/04/07	5	72.44	1	72.50	72.50	4	290	1.38%
2020/03/27	1	70.80	0	0.00	69.40	1	279	0.36%
2020/03/11	0	0.00	3	85.10	83.70	-3	319	-0.94%
2020/03/10	3	83.23	0	0.00	85.70	3	320	0.94%
2020/03/06	2	87.10	3	87.23	87.10	-1	314	-0.32%
2020/03/03	1	85.90	0	0.00	85.30	1	311	0.32%
2020/02/14	1	87.50	3	88.10	88.30	-2	329	-0.61%
2020/02/12	2	86.60	2	87.10	86.60	0	337	0.00%
2020/02/11	0	0.00	1	86.00	86.30	-1	337	-0.30%
2020/02/06	2	85.80	2	86.25	86.50	0	363	0.00%
2020/01/31	1	84.50	0	0.00	84.30	1	364	0.27%
2020/01/17	1	90.30	0	0.00	90.30	1	359	0.28%
2020/01/15	1	91.30	1	92.10	90.20	0	362	0.00%
2020/01/08	1	88.80	0	0.00	88.70	1	376	0.27%
2020/01/03	0	0.00	1	89.90	90.50	-1	380	-0.26%
2020/01/02	0	0.00	1	91.80	91.30	-1	380	-0.26%
2019/12/27	0	0.00	2	93.00	92.00	-2	402	-0.50%
2019/12/26	0	0.00	1	92.50	92.70	-1	400	-0.25%
2019/12/20	2	92.05	0	0.00	91.00	2	399	0.50%
2019/12/19	1	91.90	1	93.50	93.30	0	399	0.00%
2019/12/18	1	92.20	1	93.00	92.00	0	400	0.00%
2019/12/17	0	0.00	1	92.00	92.50	-1	395	-0.25%
2019/12/13	2	91.50	1	93.60	91.00	1	383	0.26%
2019/12/12	4	90.68	0	0.00	92.00	4	362	1.10%
2019/12/11	0	0.00	1	87.40	88.30	-1	329	-0.30%
2019/12/10	1	86.80	1	85.70	86.30	0	327	0.00%
2019/11/26	0	0.00	1	83.70	83.30	-1	322	-0.31%
2019/10/30	1	83.80	0	0.00	83.60	1	457	0.22%
2019/10/29	1	83.60	0	0.00	83.60	1	461	0.22%
2019/10/18	1	85.50	0	0.00	86.50	1	578	0.17%
2019/09/24	1	89.30	0	0.00	89.90	1	753	0.13%
2019/09/23	1	89.20	0	0.00	90.30	1	747	0.13%
2019/09/16	0	0.00	2	92.00	92.50	-2	757	-0.26%
2019/09/11	0	0.00	1	95.90	95.20	-1	763	-0.13%
2019/08/23	0	0.00	2	95.80	96.00	-2	865	-0.23%
2019/08/22	2	97.80	0	0.00	96.80	2	868	0.23%
2019/08/19	1	95.60	0	0.00	95.60	1	858	0.12%
2019/08/16	0	0.00	1	96.00	96.50	-1	857	-0.12%
2019/08/15	3	95.83	1	94.40	95.30	2	855	0.23%
2019/08/14	1	97.10	0	0.00	97.00	1	839	0.12%
2019/08/12	0	0.00	1	99.50	97.80	-1	825	-0.12%
2019/08/08	0	0.00	1	96.10	97.80	-1	811	-0.12%
2019/08/05	1	98.60	4	103.50	97.50	-3	777	-0.39%
2019/08/02	1	96.10	2	97.10	98.00	-1	736	-0.14%
2019/08/01	0	0.00	1	98.60	97.30	-1	727	-0.14%
2019/07/30	1	97.40	0	0.00	97.80	1	722	0.14%
2019/07/29	0	0.00	4	99.88	102.00	-4	702	-0.57%
2019/07/26	1	95.20	1	95.70	95.70	0	653	0.00%
2019/07/25	0	0.00	1	95.10	94.20	-1	646	-0.15%
2019/07/24	0	0.00	1	94.30	93.70	-1	650	-0.15%
2019/07/17	1	92.90	0	0.00	92.70	1	653	0.15%
2019/07/16	2	93.35	0	0.00	93.10	2	660	0.30%
2019/07/12	1	94.60	0	0.00	95.10	1	661	0.15%
2019/07/11	0	0.00	1	96.10	95.20	-1	663	-0.15%
2019/07/09	0	0.00	1	90.80	90.70	-1	596	-0.17%
2019/07/08	1	90.60	0	0.00	91.20	1	607	0.16%
2019/06/21	0	0.00	1	86.80	87.90	-1	644	-0.16%
2019/06/19	0	0.00	1	84.30	84.60	-1	669	-0.15%
2019/06/13	1	84.10	2	84.05	84.00	-1	708	-0.14%
2019/06/11	3	88.30	3	90.00	88.70	0	703	0.00%
2019/06/05	3	86.90	0	0.00	87.50	3	762	0.39%
2019/05/31	1	86.40	1	87.40	87.20	0	836	0.00%
2019/05/30	2	86.30	2	87.20	87.00	0	844	0.00%
2019/04/25	1	94.00	0	0.00	94.00	1	1,622	0.06%
2019/04/23	2	95.10	0	0.00	95.70	2	1,683	0.12%
2019/04/19	0	0.00	1	95.40	97.00	-1	1,680	-0.06%
2019/04/18	2	94.60	0	0.00	93.60	2	1,676	0.12%
2019/04/12	0	0.00	3	100.50	99.10	-3	1,635	-0.18%
2019/04/11	4	103.50	10	103.25	102.00	-6	1,620	-0.37%
2019/04/10	0	0.00	4	105.50	105.00	-4	1,613	-0.25%
2019/04/09	0	0.00	5	105.50	105.00	-5	1,613	-0.31%
2019/04/08	0	0.00	10	106.30	106.50	-10	1,624	-0.62%
2019/04/02	0	0.00	6	106.00	108.00	-6	1,625	-0.37%
2019/03/28	1	105.00	3	106.00	105.00	-2	1,658	-0.12%
2019/03/27	3	105.50	2	105.50	107.00	1	1,676	0.06%
2019/03/25	2	103.50	0	0.00	104.00	2	1,705	0.12%
2019/03/22	3	105.00	2	108.25	106.50	1	1,697	0.06%
2019/03/21	1	102.50	1	104.50	104.00	0	1,689	0.00%
2019/03/20	1	102.00	1	106.50	104.00	0	1,704	0.00%
2019/03/19	2	106.75	0	0.00	107.00	2	1,700	0.12%
2019/03/15	1	111.00	1	109.50	107.50	0	1,683	0.00%
2019/03/13	20	108.73	0	0.00	109.00	20	1,650	1.21%
2019/03/11	4	108.25	3	106.33	106.00	1	1,579	0.06%
2019/03/08	10	107.90	1	106.50	109.00	9	1,555	0.58%
2019/03/06	1	104.50	0	0.00	104.50	1	1,478	0.07%
2019/03/05	1	104.50	0	0.00	104.00	1	1,462	0.07%
2019/02/27	1	106.50	5	106.50	108.00	-4	1,417	-0.28%
2019/02/26	3	107.00	3	112.50	106.50	0	1,381	0.00%
2019/02/25	8	115.88	1	118.00	118.00	7	1,278	0.55%
2019/02/22	1	115.50	0	0.00	113.50	1	1,240	0.08%
2019/02/20	5	114.30	0.1	113.00	113.50	4.9	1,159	0.42%
2019/02/19	2	103.00	11	106.05	108.00	-9	1,025	-0.88%
2019/02/14	0	0.00	1	96.70	96.30	-1	873	-0.11%
2019/02/12	1	95.40	0	0.00	95.30	1	856	0.12%
2019/01/30	2	94.05	0	0.00	94.00	2	848	0.24%
2019/01/29	0	0.00	2	98.25	94.90	-2	838	-0.24%
2019/01/25	3	95.27	1	93.10	92.80	2	794	0.25%
2019/01/24	0	0.00	5	92.58	94.50	-5	782	-0.64%
2019/01/23	0	0.00	1	89.40	89.30	-1	750	-0.13%
2019/01/22	2	89.00	0	0.00	87.30	2	739	0.27%
2019/01/21	5	89.62	0	0.00	88.20	5	715	0.70%
2019/01/18	3	96.90	8	96.86	93.50	-5	664	-0.75%
2019/01/17	6	95.73	5	97.40	98.50	1	590	0.17%
2019/01/16	4	96.53	10	97.70	95.00	-6	564	-1.06%
2019/01/15	0	0.00	10	93.90	93.90	-10	501	-1.99%
2019/01/11	0	0.00	1	95.50	93.70	-1	488	-0.20%
2019/01/10	0	0.00	3	93.83	94.60	-3	476	-0.63%
2019/01/09	3	92.50	5	92.10	92.70	-2	470	-0.43%
2019/01/08	0	0.00	2	90.90	92.00	-2	465	-0.43%
2019/01/04	0	0.00	1	88.40	93.50	-1	465	-0.21%
2019/01/03	2	91.20	5	91.28	90.60	-3	461	-0.65%
2019/01/02	2.1	94.43	1	96.60	93.50	1.1	453	0.24%
2018/12/28	0	0.00	0.1	93.00	93.00	-0.1	440	-0.02%
2018/12/27	2	93.50	5	93.96	93.00	-3	433	-0.69%
2018/12/26	1	91.90	0	0.00	90.50	1	412	0.24%
2018/12/25	2	92.25	0	0.00	90.50	2	406	0.49%
2018/12/24	10	94.69	6	94.47	92.00	4	396	1.01%
2018/12/22	4	89.00	2	90.90	89.80	2	354	0.56%
2018/12/21	3	93.73	7	91.66	90.50	-4	347	-1.15%
2018/12/20	3	93.90	4	93.18	92.80	-1	326	-0.31%
2018/12/19	10	91.92	1	90.60	93.10	9	297	3.03%
2018/12/17	1	90.00	0	0.00	88.00	1	243	0.41%
2018/12/13	3	89.60	7	88.13	88.10	-4	215	-1.86%
2018/12/12	0	0.00	5	83.96	85.00	-5	183	-2.73%
2018/12/06	1	74.70	0	0.00	72.50	1	143	0.70%
2018/12/05	0	0.00	6	72.50	72.60	-6	141	-4.23%
2018/11/21	0	0.00	6	69.40	70.20	-6	186	-3.22%
2018/11/15	1	68.80	0	0.00	68.80	1	188	0.53%
2018/11/08	8	71.28	6	69.00	71.00	2	190	1.05%
2018/11/07	8	67.68	0	0.00	68.50	8	187	4.26%
2018/11/01	4	65.43	0	0.00	65.20	4	194	2.06%
2018/10/24	3	69.30	3	69.90	68.50	0	193	0.00%
2018/10/22	4	72.78	0	0.00	72.70	4	192	2.08%
2018/10/18	0	0.00	1	72.70	72.70	-1	198	-0.50%
2018/10/12	0	0.00	4	70.40	71.90	-4	204	-1.95%
2018/10/11	3	69.27	2	70.00	69.00	1	206	0.48%
2018/10/09	0	0.00	2	74.70	75.10	-2	199	-1.00%
2018/10/05	0.8	76.40	0	0.00	76.10	0.8	198	0.40%
2018/09/21	2	81.00	4	80.78	80.70	-2	210	-0.95%
2018/09/07	5	86.10	8	82.23	82.20	-3	239	-1.25%
2018/09/06	15	83.51	0	0.00	86.80	15	225	6.66%
2018/09/03	2	80.40	0	0.00	80.00	2	211	0.95%
2018/08/29	0	0.00	4	81.30	81.30	-4	219	-1.82%
2018/08/24	0	0.00	1	80.60	80.00	-1	236	-0.42%
2018/08/03	2	81.20	0	0.00	81.50	2	337	0.59%
2018/08/02	2	81.60	0	0.00	81.80	2	340	0.59%
2018/08/01	0	0.00	6	83.20	83.20	-6	341	-1.76%
2018/07/25	0	0.00	1	78.60	78.80	-1	366	-0.27%
2018/07/20	2	76.90	0	0.00	76.60	2	377	0.53%
2018/07/19	1	78.10	1	79.80	78.10	0	379	0.00%
2018/07/18	2	78.30	0	0.00	78.40	2	387	0.52%
2018/07/17	0	0.00	2	79.20	78.40	-2	390	-0.51%
2018/07/16	1	79.30	2	79.90	79.00	-1	395	-0.25%
2018/07/04	0	0.00	1	77.80	77.50	-1	493	-0.20%
2018/07/03	3	77.63	0	0.00	76.80	3	505	0.59%
2018/06/29	2	79.80	0	0.00	80.90	2	525	0.38%
2018/06/27	1	80.90	1	81.00	80.20	0	535	0.00%
2018/06/26	2	81.20	0	0.00	82.30	2	537	0.37%
2018/06/25	1	92.50	1	92.80	92.00	0	536	0.00%
2018/06/21	0	0.00	2	92.55	92.50	-2	556	-0.36%
2018/06/19	1	90.40	0	0.00	90.00	1	595	0.17%
2018/06/12	1	92.50	1	93.40	93.00	0	707	0.00%
2018/06/05	0	0.00	1	93.10	92.10	-1	897	-0.11%
2018/05/30	2	90.00	0	0.00	89.90	2	927	0.22%
2018/05/29	1	90.50	0	0.00	90.50	1	932	0.11%
2018/05/25	1	91.30	0	0.00	91.00	1	936	0.11%
2018/05/24	0	0.00	3	91.70	93.70	-3	939	-0.32%
2018/05/17	1	91.80	2	90.20	90.10	-1	1,109	-0.09%
2018/05/15	0	0.00	1	87.70	88.40	-1	1,140	-0.09%
2018/05/04	1	83.00	0	0.00	82.80	1	1,220	0.08%
2018/04/20	0	0.00	3	85.10	84.20	-3	1,404	-0.21%
2018/04/19	4	84.20	0	0.00	83.90	4	1,446	0.28%
2018/04/18	1	85.00	0	0.00	85.40	1	1,495	0.07%
2018/04/16	4	90.63	0	0.00	89.40	4	1,658	0.24%
2018/04/12	2	92.15	0	0.00	92.90	2	1,773	0.11%
2018/04/11	3	93.77	0	0.00	93.70	3	1,798	0.17%
2018/04/10	3	94.10	1	94.90	95.50	2	1,887	0.11%
2018/04/09	1	96.60	0	0.00	96.00	1	1,960	0.05%
2018/03/26	1	99.00	0	0.00	99.90	1	2,012	0.05%
2018/03/23	1	102.50	0	0.00	101.50	1	2,017	0.05%
2018/03/22	1	105.00	0	0.00	102.00	1	2,011	0.05%
2018/03/21	1	106.50	0	0.00	106.00	1	1,995	0.05%
2018/03/19	1	107.00	0	0.00	104.00	1	2,072	0.05%
2018/03/14	1	103.00	1	101.00	98.40	0	2,041	0.00%
2018/03/13	3	99.17	1	98.80	99.50	2	2,002	0.10%
2018/03/12	3	99.87	2	99.90	100.50	1	1,989	0.05%
2018/03/09	1	96.10	1	94.30	95.90	0	1,939	0.00%
2018/03/07	2	91.90	1	91.20	91.00	1	1,892	0.05%
2018/03/06	1	91.40	4	91.35	92.30	-3	1,896	-0.16%
2018/03/05	2	88.25	0	0.00	88.20	2	1,893	0.11%
2018/02/27	0	0.00	2	91.30	89.10	-2	1,934	-0.10%
2018/02/23	3	90.73	2	96.60	89.80	1	1,956	0.05%
2018/02/22	0	0.00	1	89.50	93.20	-1	1,896	-0.05%
2018/02/21	0	0.00	6	87.85	88.20	-6	1,869	-0.32%
2018/02/12	2	84.00	0	0.00	83.50	2	1,852	0.11%
2018/02/08	3	89.90	5	87.84	88.00	-2	1,814	-0.11%
2018/02/07	1	83.40	1	83.00	83.10	0	1,773	0.00%
2018/02/06	1	80.60	2	80.35	80.60	-1	1,771	-0.06%
2018/02/05	1	84.60	3	83.03	83.60	-2	1,787	-0.11%
2018/02/02	1	80.70	1	81.60	81.80	0	1,812	0.00%
2018/02/01	0	0.00	1	83.80	80.00	-1	1,820	-0.05%
2018/01/31	3	79.97	0	0.00	80.60	3	1,800	0.17%
2018/01/30	6	85.12	0	0.00	84.00	6	1,769	0.34%
2018/01/29	0	0.00	3	87.63	88.20	-3	1,761	-0.17%
2018/01/26	2	85.90	0	0.00	85.50	2	1,753	0.11%
2018/01/25	3	87.77	0	0.00	87.70	3	1,743	0.17%
2018/01/24	1	88.50	3	91.07	88.50	-2	1,731	-0.12%
2018/01/23	1	88.30	0	0.00	87.50	1	1,696	0.06%
2018/01/22	2	88.50	0	0.00	88.40	2	1,683	0.12%
2018/01/19	1	84.70	5.1	89.84	90.00	-4.1	1,650	-0.25%
2018/01/18	2	85.80	0	0.00	85.00	2	1,589	0.13%
2018/01/17	0	0.00	1	87.20	87.00	-1	1,574	-0.06%
2018/01/16	1	85.90	3	88.10	85.80	-2	1,549	-0.13%
2018/01/15	6	87.65	6	88.75	85.00	0	1,517	0.00%
2018/01/12	1	88.10	2	89.40	89.10	-1	1,472	-0.07%
2018/01/11	4	84.80	0	0.00	84.10	4	1,418	0.28%
2018/01/10	20	85.55	19	83.90	81.00	1	1,331	0.08%
2018/01/08	4	77.08	0	0.00	75.60	4	1,111	0.36%
2018/01/05	1	78.80	2	80.70	79.00	-1	1,087	-0.09%
2018/01/04	6	82.53	9	80.14	80.30	-3	1,051	-0.29%
2018/01/03	2	78.00	1	79.00	79.00	1	954	0.10%
2018/01/02	1	71.80	1	69.50	71.90	0	867	0.00%