界霖 (5285)-元大-清水券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	66.00	65.80	-1	149	-0.67%
2024/04/25	1	64.90	0	0.00	65.60	1	149	0.67%
2024/04/17	0	0.00	1	66.60	66.10	-1	153	-0.65%
2024/04/12	0	0.00	1	66.30	65.30	-1	151	-0.66%
2024/04/03	0	0.00	0.1	65.30	63.60	-0.1	147	-0.04%
2024/03/28	0.1	62.20	0	0.00	62.10	0.1	140	0.04%
2024/03/21	1	62.20	0	0.00	62.70	1	145	0.69%
2024/03/15	2	62.10	0	0.00	61.80	2	156	1.28%
2024/03/06	1	65.50	0	0.00	65.00	1	165	0.61%
2024/02/23	1	66.80	0	0.00	66.10	1	168	0.60%
2024/02/19	1	69.00	0	0.00	68.50	1	168	0.59%
2024/02/16	1	65.90	0	0.00	65.70	1	167	0.60%
2024/01/31	0.1	66.00	0	0.00	65.60	0.1	180	0.06%
2024/01/11	0.1	69.00	0	0.00	68.50	0.1	188	0.05%
2024/01/10	0	0.00	4	68.73	68.40	-4	196	-2.03%
2024/01/09	1	69.50	0	0.00	69.40	1	196	0.51%
2024/01/05	1	70.30	0	0.00	70.70	1	207	0.48%
2023/12/28	1	71.80	0	0.00	72.40	1	241	0.41%
2023/12/22	1	71.00	0	0.00	71.20	1	258	0.39%
2023/12/15	2	72.70	0	0.00	72.80	2	264	0.76%
2023/12/08	1	72.20	0	0.00	73.00	1	296	0.34%
2023/12/07	0.1	72.70	0	0.00	72.20	0.1	297	0.03%
2023/10/27	0	0.00	1	72.20	72.60	-1	607	-0.16%
2023/10/12	1	75.60	0	0.00	77.00	1	709	0.14%
2023/10/11	3.1	76.17	1	75.50	75.50	2.1	716	0.29%
2023/10/06	0	0.00	1	82.50	82.20	-1	707	-0.14%
2023/10/05	1	82.10	0	0.00	82.10	1	730	0.14%
2023/09/21	1	80.20	0	0.00	80.10	1	898	0.11%
2023/09/20	0	0.00	1	80.80	80.50	-1	896	-0.11%
2023/09/14	0	0.00	1	83.50	84.10	-1	893	-0.11%
2023/09/05	0	0.00	2	86.30	85.80	-2	844	-0.24%
2023/08/24	0.1	81.00	0	0.00	80.70	0.1	784	0.01%
2023/08/08	1.3	80.85	0	0.00	80.90	1.3	757	0.17%
2023/07/26	0	0.00	1	74.80	75.10	-1	625	-0.16%
2023/07/21	0	0.00	1	77.80	78.10	-1	610	-0.16%
2023/07/20	0	0.00	2	79.00	78.20	-2	612	-0.33%
2023/07/19	0	0.00	2	77.90	78.00	-2	611	-0.33%
2023/07/18	1	79.20	0	0.00	79.50	1	607	0.16%
2023/07/17	1	80.50	0	0.00	80.60	1	600	0.17%
2023/07/12	1	82.00	0	0.00	82.20	1	579	0.17%
2023/07/06	3.2	80.23	3	80.70	80.60	0.2	567	0.04%
2023/07/05	1	79.10	6	78.45	81.80	-5	516	-0.97%
2023/07/04	4	74.20	0	0.00	74.40	4	462	0.87%
2023/06/15	1	74.30	0	0.00	74.30	1	703	0.14%
2023/06/13	0	0.00	1	74.00	74.20	-1	714	-0.14%
2023/06/06	2	72.85	0	0.00	72.90	2	847	0.24%
2023/06/02	1	73.00	0	0.00	72.70	1	1,122	0.09%
2023/04/21	0	0.00	20	79.02	79.50	-20	1,513	-1.32%
2023/04/19	0	0.00	1	82.20	82.30	-1	1,499	-0.07%
2023/04/14	2	83.90	0	0.00	84.00	2	1,477	0.14%
2023/04/12	6	86.17	0	0.00	86.00	6	1,457	0.41%
2023/04/11	4	87.20	2	87.40	87.20	2	1,440	0.14%
2023/04/10	0	0.00	3	88.83	88.90	-3	1,428	-0.21%
2023/03/31	2	87.80	0	0.00	88.70	2	1,409	0.14%
2023/03/30	3	86.40	0	0.00	86.90	3	1,390	0.22%
2023/03/29	7	85.70	0	0.00	84.70	7	1,382	0.51%
2023/03/28	1	89.00	2	89.10	86.90	-1	1,360	-0.07%
2023/03/24	10	92.00	0	0.00	89.40	10	1,290	0.77%
2023/03/22	5	88.16	1	88.50	88.80	4	1,182	0.34%
2023/03/20	0	0.00	1	85.30	85.60	-1	1,117	-0.09%
2023/03/16	1	84.80	0	0.00	83.70	1	1,100	0.09%
2023/03/15	0	0.00	1	86.20	85.50	-1	1,089	-0.09%
2023/03/14	1	83.20	0	0.00	84.50	1	1,083	0.09%
2023/03/10	1	87.30	0	0.00	87.70	1	1,054	0.09%
2023/03/09	1	91.00	0	0.00	90.50	1	1,031	0.10%
2023/03/08	6	92.12	9	90.56	92.00	-3	966	-0.31%
2023/03/07	0	0.00	1	82.50	83.90	-1	752	-0.13%
2023/03/06	3	81.77	0	0.00	81.00	3	706	0.42%
2023/03/02	0	0.00	1	75.60	75.60	-1	652	-0.15%
2023/03/01	1	78.70	1	77.70	77.70	0	644	0.00%
2023/02/20	1	79.80	1	79.80	79.70	0	619	0.00%
2023/02/14	2	77.20	1	76.00	76.00	1	549	0.18%
2023/02/08	2	79.70	0	0.00	78.50	2	515	0.39%
2023/02/06	1	78.50	1	77.30	77.50	0	429	0.00%
2023/02/03	1	79.10	7	76.89	75.20	-6	382	-1.57%
2023/02/01	6	70.07	0	0.00	71.70	6	278	2.15%
2023/01/30	1	65.30	4	65.60	65.00	-3	230	-1.30%
2023/01/17	2	62.00	0	0.00	62.20	2	222	0.90%
2023/01/16	1	62.00	0	0.00	62.20	1	226	0.44%
2022/12/06	0	0.00	6	67.13	66.70	-6	381	-1.57%
2022/12/02	0	0.00	1	69.70	68.40	-1	373	-0.27%
2022/11/28	1	68.20	0	0.00	68.50	1	384	0.26%
2022/11/16	3	65.57	0	0.00	65.40	3	370	0.81%
2022/11/15	3	64.97	0	0.00	65.30	3	373	0.80%
2022/09/16	0	0.00	1	79.40	79.40	-1	477	-0.21%
2022/09/07	0	0.00	2	79.00	78.60	-2	527	-0.38%
2022/08/15	1	86.40	0	0.00	86.30	1	594	0.17%
2022/07/15	1	80.50	1	80.40	80.40	0	657	0.00%
2022/06/27	0	0.00	1	94.80	94.50	-1	887	-0.11%
2022/06/15	1	94.50	0	0.00	91.10	1	929	0.11%
2022/06/10	1	92.70	1	92.50	92.50	0	896	0.00%
2022/06/09	0	0.00	3	89.60	90.00	-3	878	-0.34%
2022/05/11	3	81.70	0	0.00	81.10	3	983	0.31%
2022/04/14	0	0.00	1	96.70	97.90	-1	1,034	-0.10%
2022/04/08	1	95.40	1	94.50	95.00	0	1,059	0.00%
2022/04/07	1	97.60	0	0.00	95.50	1	1,137	0.09%
2022/04/06	1	100.50	0	0.00	100.00	1	1,112	0.09%
2022/03/30	3	104.00	4	105.50	105.00	-1	1,082	-0.09%
2022/03/29	2	100.20	1	99.90	99.90	1	943	0.11%
2022/03/21	0	0.00	2	96.30	96.80	-2	961	-0.21%
2022/03/18	0	0.00	1	94.40	94.50	-1	985	-0.10%
2022/03/17	1	92.30	0	0.00	93.80	1	1,035	0.10%
2022/03/14	2	92.00	0	0.00	92.20	2	1,069	0.19%
2022/03/03	1	102.50	1	102.00	102.00	0	1,164	0.00%
2022/02/16	0	0.00	1	99.70	99.70	-1	1,743	-0.06%
2022/02/15	1	101.00	0	0.00	98.70	1	1,784	0.06%
2022/02/10	1	97.50	0	0.00	98.00	1	1,849	0.05%
2021/12/30	0	0.00	3	108.83	108.00	-3	5,186	-0.06%
2021/12/22	0	0.00	2	104.50	103.50	-2	5,261	-0.04%
2021/12/17	1	101.00	0	0.00	101.50	1	5,341	0.02%
2021/12/16	4	101.50	0	0.00	102.50	4	5,343	0.07%
2021/12/15	2	103.50	0	0.00	102.00	2	5,341	0.04%
2021/12/14	0	0.00	4	102.00	102.00	-4	5,345	-0.07%
2021/12/13	1	106.50	1	105.00	105.00	0	5,361	0.00%
2021/12/07	1	111.00	2	107.25	107.50	-1	5,415	-0.02%
2021/12/03	0	0.00	1	108.00	109.00	-1	5,549	-0.02%
2021/12/02	1	105.50	0	0.00	105.50	1	5,635	0.02%
2021/11/30	1	108.00	1	108.50	108.00	0	5,797	0.00%
2021/11/26	0	0.00	2	105.50	105.00	-2	6,113	-0.03%
2021/11/24	1	110.00	1	113.50	110.00	0	6,325	0.00%
2021/11/23	0	0.00	2	117.50	112.50	-2	6,445	-0.03%
2021/11/22	2	116.50	0	0.00	117.00	2	6,589	0.03%
2021/11/19	1	119.00	0	0.00	117.00	1	6,913	0.01%
2021/11/18	2	117.50	0	0.00	116.50	2	7,221	0.03%
2021/11/16	1	122.00	1	119.00	120.00	0	7,392	0.00%
2021/11/15	2	117.00	0	0.00	117.50	2	7,335	0.03%
2021/11/12	1	112.50	0	0.00	110.00	1	7,293	0.01%
2021/11/08	2	107.25	2	107.50	107.00	0	7,493	0.00%
2021/11/05	2	110.25	3	107.00	113.00	-1	7,512	-0.01%
2021/11/03	7	114.79	7	116.93	112.50	0	7,472	0.00%
2021/11/02	11	131.41	4	135.00	121.00	7	7,334	0.10%
2021/11/01	7	127.21	7	130.43	134.00	0	7,001	0.00%
2021/10/29	23	123.78	24	124.77	122.00	-1	6,763	-0.01%
2021/10/28	2	118.75	1	121.00	117.50	1	6,561	0.02%
2021/10/27	1	113.00	2	115.00	117.50	-1	6,472	-0.02%
2021/10/26	2	116.00	3	114.33	114.00	-1	6,455	-0.02%
2021/10/25	4	116.50	3	118.17	119.50	1	6,437	0.02%
2021/10/22	1	115.00	0	0.00	115.50	1	6,462	0.02%
2021/10/20	2	119.00	11	120.64	118.50	-9	6,534	-0.14%
2021/10/19	4	117.63	6	117.33	116.50	-2	6,678	-0.03%
2021/10/18	73	117.18	71	114.61	114.50	2	6,824	0.03%
2021/10/15	1	116.50	2	115.25	114.50	-1	6,660	-0.02%
2021/10/12	2	107.00	2	109.50	109.00	0	6,597	0.00%
2021/10/08	3	107.83	4	106.63	108.50	-1	6,618	-0.02%
2021/10/07	5	97.50	7	99.23	103.00	-2	6,719	-0.03%
2021/10/06	1	92.90	2	93.90	93.80	-1	6,935	-0.01%
2021/10/05	1	91.40	0	0.00	91.10	1	7,030	0.01%
2021/10/04	0	0.00	1	90.35	87.50	-1	7,304	-0.01%
2021/09/30	0	0.00	2	93.90	94.70	-2	7,500	-0.03%
2021/09/29	2	92.50	4	94.78	92.50	-2	7,610	-0.03%
2021/09/28	2	97.80	1	98.00	97.30	1	7,817	0.01%
2021/09/27	9	99.68	7	96.70	96.40	2	7,847	0.03%
2021/09/24	1	96.20	0	0.00	96.10	1	7,876	0.01%
2021/09/22	1	98.90	1	96.70	96.60	0	8,049	0.00%
2021/09/15	1	103.00	0	0.00	100.50	1	8,393	0.01%
2021/09/14	1	103.50	2	104.00	100.00	-1	8,484	-0.01%
2021/09/09	0	0.00	3	99.90	101.00	-3	8,647	-0.03%
2021/09/08	7	100.81	4	101.88	98.50	3	8,609	0.03%
2021/09/06	7	108.64	4	110.00	105.50	3	8,405	0.04%
2021/09/03	1	112.00	1	108.50	111.00	0	8,303	0.00%
2021/09/02	2	116.25	2	117.00	108.00	0	8,209	0.00%
2021/09/01	2	114.75	0	0.00	114.50	2	7,996	0.03%
2021/08/31	9	118.00	0	0.00	118.50	9	7,892	0.11%
2021/08/30	1	118.50	0	0.00	120.50	1	7,903	0.01%
2021/08/26	32	128.63	34	130.06	128.50	-2	7,600	-0.03%
2021/08/25	9	131.44	7	127.93	130.00	2	7,426	0.03%
2021/08/24	33	119.68	45	122.40	128.50	-12	7,072	-0.17%
2021/08/23	4	121.38	5	115.50	120.50	-1	6,736	-0.01%
2021/08/20	1	111.00	2	111.25	111.00	-1	6,564	-0.02%
2021/08/19	1	102.50	0	0.00	102.00	1	6,448	0.02%
2021/08/17	0	0.00	13	106.50	100.50	-13	6,298	-0.21%
2021/08/16	1	110.00	0	0.00	109.50	1	6,241	0.02%
2021/08/12	5	113.40	16	114.72	118.00	-11	6,081	-0.18%
2021/08/11	1	114.50	0	0.00	109.00	1	5,956	0.02%
2021/08/10	1	115.00	1	115.50	116.50	0	5,885	0.00%
2021/08/09	2	118.25	4	118.88	114.50	-2	5,848	-0.03%
2021/08/06	4	115.00	4	115.00	115.00	0	5,721	0.00%
2021/08/05	4	113.13	10	115.55	117.00	-6	5,650	-0.11%
2021/08/03	2	114.00	4	117.75	113.00	-2	5,592	-0.04%
2021/08/02	1	113.00	0	0.00	115.50	1	5,524	0.02%
2021/07/30	1	116.50	0	0.00	112.50	1	5,486	0.02%
2021/07/29	0	0.00	1	114.50	116.00	-1	5,454	-0.02%
2021/07/28	2	110.25	0	0.00	112.50	2	5,406	0.04%
2021/07/26	0	0.00	1.1	134.50	132.00	-1.1	5,253	-0.02%
2021/07/23	4	131.00	1	137.00	129.50	3	5,173	0.06%
2021/07/22	4.1	133.71	3	132.67	131.50	1.1	4,947	0.02%
2021/07/21	1	127.50	1	129.00	128.00	0	4,731	0.00%
2021/07/20	9	126.22	0	0.00	127.50	9	4,721	0.19%
2021/07/19	1	134.50	4	131.13	131.00	-3	4,649	-0.06%
2021/07/16	1	126.50	8	128.50	127.00	-7	4,503	-0.16%
2021/07/15	3	119.50	1	120.50	122.50	2	4,371	0.05%
2021/07/14	17	125.74	18	122.06	119.00	-1	4,266	-0.02%
2021/07/13	14	126.14	4	120.38	120.50	10	3,932	0.25%
2021/07/12	2	120.00	4	121.88	124.50	-2	3,619	-0.06%
2021/07/09	1	107.00	5	112.50	113.50	-4	3,469	-0.12%
2021/07/08	3	101.17	0	0.00	103.50	3	3,171	0.09%
2021/07/07	3	104.17	3	103.00	103.00	0	3,111	0.00%
2021/07/06	21	100.29	11	101.00	99.80	10	2,974	0.34%
2021/07/05	9	101.76	20	104.15	107.00	-11	2,870	-0.38%
2021/07/02	6	95.33	2	97.20	97.50	4	2,670	0.15%
2021/07/01	4	94.08	2	90.85	92.00	2	2,607	0.08%
2021/06/30	1	99.90	3	99.07	96.20	-2	2,543	-0.08%
2021/06/29	5	93.18	2	96.40	96.80	3	2,420	0.12%
2021/06/28	8	93.93	2	93.90	94.40	6	2,371	0.25%
2021/06/25	23	98.22	3	95.33	96.50	20	2,348	0.85%
2021/06/24	7	91.93	6	91.48	94.80	1	2,157	0.05%
2021/06/23	1	89.10	0	0.00	89.40	1	1,999	0.05%
2021/06/22	0	0.00	4	85.88	85.20	-4	1,883	-0.21%
2021/06/21	5	84.24	2	84.00	83.60	3	1,760	0.17%
2021/06/18	0	0.00	6	81.15	82.00	-6	1,727	-0.35%
2021/06/17	1	80.90	0	0.00	79.80	1	1,690	0.06%
2021/06/10	0	0.00	1	77.50	77.50	-1	2,233	-0.04%
2021/06/08	5	79.88	2	78.30	77.60	3	2,338	0.13%
2021/06/07	12	80.46	12	81.19	80.80	0	2,346	0.00%
2021/06/04	0	0.00	1	79.00	78.10	-1	2,228	-0.04%
2021/06/02	0	0.00	2	75.80	76.00	-2	2,209	-0.09%
2021/06/01	0	0.00	1	77.60	76.80	-1	2,203	-0.05%
2021/05/31	1	76.40	0	0.00	75.10	1	2,190	0.05%
2021/05/28	0	0.00	2	75.25	75.20	-2	2,181	-0.09%
2021/05/26	0	0.00	4	71.20	70.80	-4	2,175	-0.18%
2021/05/24	0	0.00	15	67.00	66.20	-15	2,164	-0.69%
2021/05/20	2	63.00	1	63.70	62.90	1	2,189	0.05%
2021/05/19	1	65.00	0	0.00	65.00	1	2,194	0.05%
2021/05/18	0	0.00	1	60.60	62.90	-1	2,203	-0.05%
2021/05/17	1	57.00	0	0.00	57.70	1	2,220	0.05%
2021/05/14	6	61.40	0	0.00	61.40	6	2,206	0.27%
2021/05/13	2	60.00	0	0.00	63.00	2	2,192	0.09%
2021/05/12	4	63.95	1	64.50	65.10	3	2,188	0.14%
2021/05/11	8	68.98	0	0.00	68.50	8	2,176	0.37%
2021/05/10	0	0.00	2	73.85	73.20	-2	2,160	-0.09%
2021/05/07	2	73.45	3	73.90	73.70	-1	2,166	-0.05%
2021/05/06	1	70.00	0	0.00	70.60	1	2,158	0.05%
2021/05/05	4	72.68	0	0.00	71.90	4	2,152	0.19%
2021/05/04	2	71.25	2	71.60	74.00	0	2,146	0.00%
2021/05/03	3	77.73	0	0.00	76.20	3	2,133	0.14%
2021/04/28	1	83.50	4	84.08	83.40	-3	2,119	-0.14%
2021/04/27	4	82.13	0	0.00	81.40	4	2,109	0.19%
2021/04/26	2	82.55	5	83.46	83.10	-3	2,226	-0.13%
2021/04/23	0	0.00	9	81.49	81.00	-9	2,171	-0.41%
2021/04/21	3	79.83	0	0.00	79.80	3	2,147	0.14%
2021/04/20	4	82.10	0	0.00	80.90	4	2,143	0.19%
2021/04/19	0	0.00	5	82.68	82.00	-5	2,132	-0.23%
2021/04/16	1	80.70	1	81.10	80.40	0	2,103	0.00%
2021/04/13	3	81.00	10	82.16	78.80	-7	2,146	-0.33%
2021/04/12	1	81.50	2	80.00	80.40	-1	2,184	-0.05%
2021/04/09	4	79.63	1	79.10	79.50	3	2,257	0.13%
2021/04/08	1	80.50	1	80.00	80.50	0	2,314	0.00%
2021/04/07	1	78.20	0	0.00	78.30	1	2,383	0.04%
2021/03/30	1	77.90	0	0.00	78.50	1	2,692	0.04%
2021/03/29	0	0.00	1	77.10	76.70	-1	2,668	-0.04%
2021/03/24	1	73.40	0	0.00	75.10	1	2,655	0.04%
2021/03/23	1	74.70	0	0.00	73.30	1	2,663	0.04%
2021/03/19	35	81.43	45	82.14	78.20	-10	2,620	-0.38%
2021/03/18	21	81.19	2	79.50	81.40	19	2,258	0.84%
2021/03/12	6	74.77	8	75.75	73.50	-2	2,273	-0.09%
2021/03/11	0	0.00	6	72.50	74.40	-6	2,249	-0.27%
2021/03/02	1	70.40	0	0.00	70.90	1	2,357	0.04%
2021/02/25	5	72.50	0	0.00	71.90	5	2,367	0.21%
2021/02/18	0	0.00	2	70.65	71.10	-2	2,486	-0.08%
2021/02/17	1	70.00	0	0.00	69.80	1	2,474	0.04%
2021/01/29	1	65.70	0	0.00	66.10	1	2,420	0.04%
2021/01/26	1	70.60	0	0.00	69.20	1	2,409	0.04%
2021/01/21	0	0.00	2	71.75	70.90	-2	2,362	-0.08%
2021/01/19	5	76.26	5	76.46	74.50	0	2,258	0.00%
2021/01/15	0	0.00	1	71.70	70.60	-1	2,059	-0.05%
2021/01/14	1	71.90	0	0.00	72.50	1	2,039	0.05%
2021/01/12	1	69.50	2	70.30	69.70	-1	1,993	-0.05%
2021/01/11	1	72.90	0	0.00	72.50	1	1,965	0.05%
2021/01/06	4	71.85	1	69.50	69.60	3	1,878	0.16%
2021/01/05	0	0.00	5	72.78	72.00	-5	1,824	-0.27%
2021/01/04	1	78.00	2	77.10	75.80	-1	1,748	-0.06%
2020/12/31	4	74.90	11	76.27	75.80	-7	1,645	-0.43%
2020/12/30	8	75.09	10	75.31	72.90	-2	1,544	-0.13%
2020/12/28	3	74.00	2	75.25	74.80	1	1,366	0.07%
2020/12/25	0	0.00	18	70.10	70.10	-18	1,149	-1.57%
2020/12/23	0	0.00	1	63.10	63.10	-1	1,041	-0.10%
2020/12/21	1	61.70	1	62.80	62.70	0	1,012	0.00%
2020/12/17	3	65.93	0	0.00	65.20	3	989	0.30%
2020/12/16	1	67.20	4	66.80	66.80	-3	986	-0.30%
2020/12/15	2	65.40	1	67.20	64.50	1	979	0.10%
2020/12/14	1	65.40	2	65.70	65.50	-1	959	-0.10%
2020/12/11	3	65.33	2	65.05	66.30	1	946	0.11%
2020/12/10	1	67.60	0	0.00	66.30	1	908	0.11%
2020/12/09	21	69.89	19	70.60	69.60	2	871	0.23%
2020/12/07	2	62.30	15	61.16	61.80	-13	671	-1.94%
2020/12/03	0	0.00	5	57.00	55.70	-5	599	-0.83%
2020/11/30	6	58.53	1	58.40	57.70	5	556	0.90%
2020/11/18	0	0.00	1	49.70	49.40	-1	231	-0.43%
2020/08/14	4	41.15	0	0.00	41.00	4	339	1.18%
2020/07/29	1	43.70	0	0.00	43.70	1	374	0.27%
2020/07/15	4	46.35	0	0.00	45.90	4	392	1.02%
2020/07/10	1	47.20	0	0.00	47.15	1	406	0.25%
2020/07/08	0	0.00	5	48.30	48.40	-5	404	-1.23%
2020/07/03	0	0.00	8	48.46	48.10	-8	445	-1.80%
2020/07/02	6	48.23	1	48.15	48.70	5	443	1.13%
2020/06/24	2	48.05	0	0.00	48.05	2	426	0.47%
2020/06/23	0	0.00	1	45.00	45.25	-1	388	-0.26%
2020/06/22	1	45.30	0	0.00	45.30	1	389	0.26%
2020/06/18	1	45.55	0	0.00	45.65	1	398	0.25%
2020/06/11	1	46.55	1	46.15	45.35	0	422	0.00%
2020/06/04	1	48.00	0	0.00	46.00	1	442	0.23%
2020/04/16	0	0.00	1	43.35	43.35	-1	571	-0.17%
2020/04/14	0	0.00	1	42.70	42.65	-1	628	-0.16%
2020/04/09	2	44.05	0	0.00	42.50	2	716	0.28%
2020/03/18	0	0.00	11	37.85	37.40	-11	728	-1.51%
2020/03/13	1	43.25	0	0.00	44.20	1	718	0.14%
2020/03/04	0	0.00	1	54.30	54.20	-1	703	-0.14%
2020/02/25	4	56.10	0	0.00	55.70	4	728	0.55%
2020/02/24	4	57.85	0	0.00	57.40	4	737	0.54%
2020/02/18	1	58.50	0	0.00	58.40	1	795	0.13%
2020/02/17	3	59.50	0	0.00	59.50	3	794	0.38%
2020/02/11	0	0.00	1	59.50	59.40	-1	794	-0.13%
2020/02/10	1	58.40	0	0.00	58.50	1	795	0.13%
2020/02/07	4	60.43	0	0.00	60.00	4	795	0.50%
2020/02/06	0	0.00	6	61.73	61.70	-6	795	-0.75%
2020/02/05	1	60.40	0	0.00	60.10	1	795	0.13%
2020/02/03	1	60.00	0	0.00	60.70	1	816	0.12%
2020/01/30	1	66.00	0	0.00	65.00	1	816	0.12%
2020/01/15	6	72.40	0	0.00	72.10	6	709	0.85%
2020/01/09	4	72.45	4	71.30	71.00	0	620	0.00%
2020/01/08	10	72.00	0	0.00	72.30	10	593	1.68%
2020/01/03	21	71.82	0	0.00	71.10	21	514	4.08%
2020/01/02	0	0.00	5	71.30	71.30	-5	453	-1.10%
2019/11/28	1	65.00	0	0.00	64.60	1	308	0.32%
2019/11/19	0	0.00	1	66.00	64.50	-1	250	-0.40%
2019/10/30	1	56.90	1	57.30	56.50	0	118	0.00%
2019/08/20	0	0.00	1	60.20	60.30	-1	104	-0.95%
2019/07/10	0	0.00	1	62.50	62.90	-1	67	-1.47%
2019/04/25	5	66.84	0	0.00	66.90	5	113	4.39%
2019/03/04	1	70.10	0	0.00	70.00	1	90	1.11%
2019/02/12	0	0.00	1	68.90	68.50	-1	75	-1.33%
2019/01/24	1	67.20	0	0.00	67.10	1	87	1.14%
2018/12/03	0	0.00	1	72.40	72.60	-1	217	-0.46%
2018/11/29	1	71.40	0	0.00	71.50	1	215	0.46%
2018/11/28	0	0.00	1	71.20	71.00	-1	215	-0.46%
2018/11/27	1	70.30	0	0.00	70.20	1	216	0.46%
2018/10/25	2	67.70	0	0.00	67.00	2	236	0.84%
2018/10/24	0	0.00	2	70.00	69.50	-2	235	-0.85%
2018/10/19	4	71.80	0	0.00	74.30	4	235	1.70%
2018/10/17	0	0.00	4	69.05	69.00	-4	229	-1.74%
2018/10/12	2	67.00	2	67.75	68.50	0	231	0.00%
2018/08/09	2	80.65	2	80.60	81.00	0	390	0.00%
2018/08/03	0	0.00	1	79.80	80.00	-1	391	-0.26%
2018/07/18	3	79.50	0	0.00	79.60	3	434	0.69%
2018/07/13	0	0.00	1	81.00	81.10	-1	434	-0.23%
2018/07/12	1	79.50	0	0.00	79.40	1	434	0.23%
2018/06/22	1	82.00	0	0.00	81.80	1	469	0.21%
2018/06/14	0	0.00	1	95.50	90.70	-1	450	-0.22%
2018/06/13	0	0.00	1	88.00	88.40	-1	364	-0.27%
2018/06/12	1	86.00	5	91.00	88.10	-4	358	-1.12%
2018/06/05	6	88.12	0	0.00	88.10	6	474	1.26%
2018/05/21	0	0.00	1	83.00	83.00	-1	496	-0.20%
2018/05/10	1	84.00	0	0.00	83.00	1	539	0.19%
2018/04/19	0	0.00	4	90.15	90.50	-4	616	-0.65%
2018/04/17	0	0.00	1	91.00	91.00	-1	650	-0.15%
2018/04/11	1	93.30	1	93.00	93.00	0	804	0.00%
2018/04/10	3	92.07	0	0.00	92.00	3	832	0.36%
2018/04/09	2	92.10	0	0.00	91.80	2	921	0.22%
2018/04/02	1	91.90	2	92.20	92.30	-1	1,137	-0.09%
2018/03/15	1	92.10	0	0.00	92.50	1	1,323	0.08%
2018/03/13	0	0.00	1	100.50	94.40	-1	1,307	-0.08%
2018/03/01	0	0.00	6	92.80	93.20	-6	1,206	-0.50%
2018/02/22	0	0.00	19	91.19	91.60	-19	1,202	-1.58%
2018/02/21	0	0.00	1	89.20	89.30	-1	1,196	-0.08%
2018/02/08	0	0.00	1	86.20	87.00	-1	1,230	-0.08%
2018/02/07	1	87.00	0	0.00	86.10	1	1,254	0.08%
2018/02/05	0	0.00	1	85.80	87.60	-1	1,264	-0.08%
2018/02/01	1	89.50	0	0.00	88.80	1	1,276	0.08%
2018/01/31	1	88.90	0	0.00	89.40	1	1,295	0.08%
2018/01/30	5	90.10	0	0.00	89.40	5	1,319	0.38%
2018/01/29	5	89.96	0	0.00	90.30	5	1,330	0.38%
2018/01/26	3	90.10	1	90.50	90.40	2	1,333	0.15%
2018/01/25	8	90.16	0	0.00	90.10	8	1,339	0.60%
2018/01/23	2	91.50	1	93.50	91.00	1	1,348	0.07%
2018/01/22	0	0.00	3	93.80	93.80	-3	1,352	-0.22%
2018/01/19	1	90.30	0	0.00	90.50	1	1,427	0.07%
2018/01/17	1	90.30	2	90.80	92.00	-1	1,431	-0.07%
2018/01/16	0	0.00	1	92.10	91.10	-1	1,437	-0.07%
2018/01/15	1	90.30	0	0.00	90.00	1	1,456	0.07%
2018/01/12	2	91.40	0	0.00	92.10	2	1,462	0.14%
2018/01/11	1	88.00	1	88.70	88.20	0	1,489	0.00%
2018/01/10	0	0.00	5	88.70	87.60	-5	1,493	-0.33%
2018/01/09	3	90.97	0	0.00	90.10	3	1,483	0.20%
2018/01/08	2	91.50	0	0.00	88.70	2	1,469	0.14%
2018/01/05	3	95.97	1	92.90	92.00	2	1,437	0.14%
2018/01/04	0	0.00	1	97.60	98.40	-1	1,400	-0.07%
2018/01/03	0	0.00	1	98.00	98.80	-1	1,381	-0.07%
2018/01/02	2	97.40	0	0.00	95.10	2	1,323	0.15%