德宏 (5475)-元大-清水券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	10.35	10.55	-4	303	-1.32%
2024/04/29	1	10.30	0	0.00	10.20	1	301	0.33%
2024/04/26	4	10.10	0	0.00	10.25	4	300	1.33%
2024/04/19	3	10.55	0	0.00	10.55	3	286	1.05%
2024/04/18	0	0.00	1	10.70	10.80	-1	283	-0.35%
2024/04/16	1	10.75	0	0.00	10.65	1	284	0.35%
2024/04/10	2	11.35	0	0.00	11.40	2	284	0.70%
2024/04/09	10	11.48	0	0.00	11.50	10	284	3.52%
2024/04/08	3	11.55	0	0.00	11.55	3	280	1.07%
2024/03/28	0	0.00	4	11.50	11.45	-4	280	-1.43%
2024/03/26	0	11.85	0	0.00	11.35	0	281	0.00%
2024/03/06	0	0.00	7	12.30	12.45	-7	308	-2.27%
2024/03/04	5	12.30	0	0.00	12.40	5	307	1.63%
2024/02/29	0	12.45	0	0.00	12.45	0	296	0.00%
2024/02/27	2	12.75	4	12.63	12.45	-2	291	-0.69%
2024/02/26	0	12.60	0	0.00	12.70	0	289	0.00%
2024/02/22	1	13.00	0	0.00	13.00	1	280	0.36%
2024/02/16	0	0.00	1	12.35	12.45	-1	268	-0.37%
2024/02/15	10	12.30	0	0.00	12.25	10	267	3.74%
2024/01/23	0	0.00	9	12.15	12.10	-9	269	-3.34%
2024/01/22	0	0.00	1	12.20	12.15	-1	268	-0.37%
2024/01/08	0	0.00	18	12.16	12.15	-18	264	-6.80%
2024/01/05	1	12.35	0	0.00	12.35	1	262	0.38%
2024/01/04	1	12.35	0	0.00	12.50	1	260	0.38%
2024/01/03	1	12.35	0	0.00	12.50	1	260	0.38%
2024/01/02	3	12.40	0	0.00	12.40	3	264	1.13%
2023/12/29	4	12.45	0	0.00	12.40	4	269	1.48%
2023/12/26	4	12.35	0	0.00	12.55	4	274	1.46%
2023/12/25	4	12.50	0	0.00	12.35	4	274	1.46%
2023/12/22	0	0.00	2	12.50	12.55	-2	274	-0.73%
2023/12/05	0	0.00	1	12.80	13.40	-1	330	-0.30%
2023/12/04	0	0.00	4	13.04	12.90	-4	321	-1.24%
2023/12/01	5	13.25	10	13.40	13.40	-5	306	-1.63%
2023/11/30	1	12.35	0	0.00	12.45	1	276	0.36%
2023/11/17	2	12.25	0	0.00	12.20	2	291	0.69%
2023/11/10	3	12.05	0	0.00	12.25	3	293	1.02%
2023/11/02	3	11.95	0	0.00	12.20	3	302	0.99%
2023/11/01	0	0.00	2	11.90	11.95	-2	304	-0.66%
2023/10/30	2	12.15	0	0.00	12.25	2	310	0.64%
2023/09/26	5	13.05	0	0.00	13.10	5	595	0.84%
2023/09/25	10	13.35	0	0.00	13.45	10	603	1.66%
2023/09/19	0	0.00	5	13.20	13.45	-5	589	-0.85%
2023/09/15	0	0.00	2	12.30	12.20	-2	567	-0.35%
2023/09/14	4	12.20	0	0.00	12.25	4	569	0.70%
2023/09/13	2	12.25	0	0.00	12.20	2	577	0.35%
2023/08/31	0	0.00	1	12.45	12.40	-1	731	-0.14%
2023/08/28	3	12.02	0	0.00	11.95	3	739	0.41%
2023/08/24	3	12.20	0	0.00	12.05	3	741	0.40%
2023/08/23	8	12.23	0	0.00	12.35	8	740	1.08%
2023/08/21	3	12.55	0	0.00	12.55	3	744	0.40%
2023/08/18	2	12.55	0	0.00	12.55	2	748	0.27%
2023/08/14	2	12.55	0	0.00	12.40	2	763	0.26%
2023/08/11	3	13.10	0	0.00	13.00	3	757	0.40%
2023/08/10	0.1	13.35	0	0.00	13.30	0.1	751	0.01%
2023/08/09	1	13.25	0	0.00	13.25	1	754	0.13%
2023/08/02	5	13.40	0	0.00	13.45	5	785	0.64%
2023/08/01	0	14.30	0	0.00	13.75	0	786	0.00%
2023/07/31	2	14.65	0	0.00	14.15	2	788	0.25%
2023/07/28	1	13.80	6	14.15	14.80	-5	770	-0.65%
2023/07/27	0	0.00	5	13.80	13.85	-5	797	-0.63%
2023/07/26	2	13.55	1	13.70	13.50	1	784	0.13%
2023/07/25	0	0.00	5	12.95	13.40	-5	778	-0.64%
2023/07/24	5	13.05	0	0.00	12.95	5	767	0.65%
2023/07/21	3	13.03	0	0.00	13.00	3	768	0.39%
2023/07/18	2	13.05	0	0.00	12.80	2	754	0.27%
2023/07/14	3	13.05	0	0.00	12.95	3	770	0.39%
2023/07/13	3	13.03	0	0.00	13.00	3	780	0.38%
2023/07/10	4.1	12.65	0	0.00	12.55	4.1	826	0.50%
2023/07/06	1	13.50	0	0.00	13.40	1	835	0.12%
2023/07/05	0.2	13.90	0	0.00	13.65	0.2	856	0.02%
2023/07/04	4	13.70	0	0.00	13.65	4	876	0.46%
2023/07/03	4	13.78	0	0.00	13.85	4	893	0.45%
2023/06/30	4	14.10	0	0.00	14.10	4	913	0.44%
2023/06/26	2	14.35	0	0.00	14.35	2	1,154	0.17%
2023/06/16	0	0.00	4	15.00	14.90	-4	1,399	-0.29%
2023/06/15	4	14.95	0	0.00	15.20	4	1,391	0.29%
2023/06/14	5	15.25	0	0.00	15.15	5	1,379	0.36%
2023/06/12	3	16.00	0	0.00	15.75	3	1,364	0.22%
2023/06/08	0	0.00	2	15.90	15.90	-2	1,311	-0.15%
2023/06/06	0	0.00	5	15.10	14.95	-5	1,284	-0.39%
2023/05/25	1	15.05	0	0.00	14.90	1	1,340	0.07%
2023/05/24	1	15.15	0	0.00	15.20	1	1,348	0.07%
2023/05/18	0	0.00	1	15.35	15.50	-1	1,405	-0.07%
2023/05/17	1	14.95	0	0.00	15.05	1	1,403	0.07%
2023/05/05	0	0.00	7	15.75	15.75	-7	1,518	-0.46%
2023/05/04	2	15.83	3	16.00	15.80	-1	1,522	-0.07%
2023/04/20	0.2	15.65	0	0.00	15.25	0.2	1,408	0.01%
2023/04/19	2	16.30	0	0.00	16.25	2	1,431	0.14%
2023/04/18	4	16.43	0	0.00	16.20	4	1,488	0.27%
2023/04/17	1	16.60	2	16.65	16.55	-1	1,485	-0.07%
2023/04/14	1	17.00	6	17.42	16.90	-5	1,465	-0.34%
2023/04/13	2	15.75	6	16.27	16.40	-4	1,415	-0.28%
2023/04/11	0.2	15.80	1	15.90	15.55	-0.8	1,385	-0.06%
2023/04/07	3	15.40	0	0.00	15.20	3	1,339	0.22%
2023/04/06	1	15.75	0	0.00	15.75	1	1,313	0.08%
2023/03/31	0.2	16.00	0	0.00	15.75	0.2	1,290	0.02%
2023/03/30	2	15.70	1	16.40	16.20	1	1,254	0.08%
2023/03/29	1	16.00	9	15.42	16.00	-8	1,174	-0.68%
2023/03/27	0	14.25	0	0.00	14.30	0	1,045	0.00%
2023/03/24	7	14.39	1	15.30	14.40	6	1,010	0.59%
2023/03/23	0	14.70	11	14.74	14.75	-11	932	-1.18%
2023/03/09	0	0.00	1	13.10	13.00	-1	745	-0.13%
2023/03/08	5	13.30	0	0.00	13.45	5	735	0.68%
2023/03/07	0	0.00	32	13.47	13.60	-32	726	-4.40%
2023/03/06	0	0.00	11	12.70	12.95	-11	698	-1.58%
2023/03/03	1	12.70	0	0.00	12.80	1	701	0.14%
2023/02/24	2	12.85	0	0.00	12.90	2	700	0.29%
2023/02/21	1	13.60	1	13.65	13.65	0	691	0.00%
2023/02/16	21	12.90	0	0.00	12.95	21	649	3.23%
2023/02/15	3	12.30	4	12.50	12.25	-1	647	-0.15%
2023/02/14	1	12.50	2	12.70	12.30	-1	654	-0.15%
2023/02/10	2	12.95	2	12.80	12.80	0	852	0.00%
2023/02/09	22	13.49	5	13.50	13.50	17	892	1.90%
2023/02/06	5	11.70	0	0.00	11.55	5	868	0.58%
2023/02/02	5	11.90	0	0.00	12.20	5	868	0.58%
2023/02/01	2	11.70	0	0.00	11.65	2	852	0.23%
2023/01/13	1	11.90	0	0.00	11.70	1	859	0.12%
2023/01/09	2	12.00	0	0.00	12.10	2	864	0.23%
2023/01/06	0	0.00	16	12.09	12.25	-16	828	-1.93%
2023/01/03	1	9.95	0	0.00	10.10	1	767	0.13%
2022/12/29	1	9.98	0	0.00	10.05	1	772	0.13%
2022/12/22	1	10.30	0	0.00	10.40	1	786	0.13%
2022/12/21	1	10.75	0	0.00	10.20	1	794	0.13%
2022/12/20	0	0.00	3	10.75	10.60	-3	800	-0.37%
2022/12/14	1	11.35	0	0.00	11.35	1	834	0.12%
2022/12/13	0	0.00	1	11.60	11.55	-1	837	-0.12%
2022/12/12	0	0.00	2	11.70	11.65	-2	841	-0.24%
2022/12/08	0	0.00	1	11.20	11.15	-1	848	-0.12%
2022/12/07	1	11.20	0	0.00	11.15	1	852	0.12%
2022/11/25	1	11.90	0	0.00	11.70	1	909	0.11%
2022/11/23	0	0.00	2	11.25	11.20	-2	930	-0.21%
2022/11/17	1	12.10	1	12.10	11.85	0	1,105	0.00%
2022/11/15	0	0.00	1	11.90	11.90	-1	1,130	-0.09%
2022/11/14	0	0.00	3	11.70	11.70	-3	1,168	-0.26%
2022/11/11	3	12.10	0	0.00	11.60	3	1,231	0.24%
2022/11/10	0	0.00	3	11.82	11.80	-3	1,277	-0.23%
2022/11/09	5	12.44	0	0.00	12.30	5	1,309	0.38%
2022/11/08	10	12.61	8	12.36	12.50	2	1,329	0.15%
2022/11/07	1	12.00	2	12.15	12.00	-1	1,162	-0.09%
2022/11/04	3	11.60	5	11.53	11.65	-2	1,106	-0.18%
2022/11/03	6	12.00	3	11.83	11.50	3	1,092	0.27%
2022/11/01	2	10.20	0	0.00	10.30	2	1,024	0.20%
2022/10/31	1	10.10	0	0.00	10.10	1	1,021	0.10%
2022/10/17	2	9.95	0	0.00	10.20	2	1,012	0.20%
2022/10/14	3	10.50	0	0.00	10.50	3	1,000	0.30%
2022/10/13	0	10.50	0	0.00	10.35	0	1,003	0.00%
2022/10/11	1	11.65	0	0.00	11.45	1	1,005	0.10%
2022/10/06	1	12.20	0	0.00	12.20	1	1,005	0.10%
2022/10/05	5	12.71	0	0.00	12.45	5	1,009	0.50%
2022/09/29	3	12.00	10	12.00	12.00	-7	1,035	-0.68%
2022/09/22	0	0.00	2	13.90	13.80	-2	1,110	-0.18%
2022/09/21	2	13.30	0	0.00	13.40	2	1,144	0.17%
2022/09/20	2	13.45	0	0.00	13.40	2	1,190	0.17%
2022/09/19	2	13.05	0	0.00	13.30	2	1,196	0.17%
2022/09/16	1	13.35	0	0.00	13.30	1	1,205	0.08%
2022/09/15	6	13.69	0	0.00	13.50	6	1,216	0.49%
2022/09/14	2	13.40	0	0.00	13.40	2	1,235	0.16%
2022/09/12	2	13.35	0	0.00	13.30	2	1,268	0.16%
2022/09/08	1	13.25	0	0.00	13.20	1	1,299	0.08%
2022/08/31	3	14.45	0	0.00	14.45	3	1,460	0.21%
2022/08/26	0	0.00	1	14.85	14.30	-1	1,471	-0.07%
2022/08/25	0	0.00	1	14.45	14.40	-1	1,444	-0.07%
2022/08/24	0	0.00	3	15.55	14.85	-3	1,411	-0.21%
2022/08/19	3	14.97	0	0.00	14.90	3	1,257	0.24%
2022/08/18	3	14.88	0	0.00	15.00	3	1,214	0.25%
2022/08/16	1	13.30	10	13.20	12.95	-9	1,090	-0.83%
2022/08/15	10	12.50	9	13.13	13.50	1	1,047	0.10%
2022/07/29	3	12.15	0	0.00	12.25	3	1,063	0.28%
2022/07/27	3	12.20	0	0.00	12.20	3	1,077	0.28%
2022/07/22	3	12.80	0	0.00	12.65	3	1,082	0.28%
2022/07/15	1	12.05	0	0.00	12.10	1	1,092	0.09%
2022/07/13	1	11.95	0	0.00	11.90	1	1,102	0.09%
2022/07/08	0	0.00	1	13.00	13.05	-1	1,114	-0.09%
2022/07/07	1	12.75	0	0.00	12.75	1	1,112	0.09%
2022/07/05	1	13.65	0	0.00	13.40	1	1,158	0.09%
2022/07/04	1	14.40	8	13.90	13.40	-7	1,146	-0.61%
2022/07/01	0	0.00	2	14.85	14.30	-2	1,138	-0.18%
2022/06/30	1	16.05	2	16.15	15.75	-1	1,119	-0.09%
2022/06/29	5	16.92	0	0.00	16.90	5	1,100	0.45%
2022/06/24	1	15.40	0	0.00	15.05	1	1,365	0.07%
2022/06/22	7	15.70	0	0.00	15.95	7	1,356	0.52%
2022/06/17	2	16.00	4	15.80	16.30	-2	1,318	-0.15%
2022/06/16	0	0.00	10	16.70	16.70	-10	1,302	-0.77%
2022/06/15	1	15.25	0	0.00	15.20	1	1,308	0.08%
2022/06/14	7	15.32	4	15.55	15.80	3	1,322	0.23%
2022/06/13	4	16.71	1	17.00	16.55	3	1,338	0.22%
2022/06/10	7	16.88	2	16.85	17.60	5	1,385	0.36%
2022/06/09	6	16.93	6	17.29	17.40	0	1,373	0.00%
2022/05/18	0	0.00	1	13.75	14.25	-1	2,025	-0.05%
2022/05/13	1	12.85	0	0.00	13.35	1	2,046	0.05%
2022/05/12	2	12.15	1	12.25	12.15	1	2,052	0.05%
2022/05/11	2	13.45	0	0.00	13.45	2	2,281	0.09%
2022/05/10	1	14.65	0	0.00	14.80	1	2,269	0.04%
2022/05/09	0	0.00	3	15.00	14.65	-3	2,282	-0.13%
2022/05/06	1	15.50	0	0.00	15.60	1	2,287	0.04%
2022/05/05	2	16.25	0	0.00	16.15	2	2,296	0.09%
2022/04/28	7	15.50	0	0.00	15.40	7	2,332	0.30%
2022/04/25	3	15.63	13	15.50	15.55	-10	2,348	-0.43%
2022/04/20	1	17.40	0	0.00	17.25	1	2,417	0.04%
2022/04/19	1	17.15	0	0.00	17.15	1	2,445	0.04%
2022/04/14	0	0.00	5	17.75	17.75	-5	2,695	-0.19%
2022/04/13	0	0.00	5	18.15	18.10	-5	2,746	-0.18%
2022/04/12	0	0.00	8	17.81	17.90	-8	2,824	-0.28%
2022/04/11	1	17.65	25	18.07	17.90	-24	2,854	-0.84%
2022/04/08	3	19.68	0	0.00	19.60	3	2,842	0.11%
2022/04/07	4	19.68	0	0.00	19.60	4	2,903	0.14%
2022/04/06	1	20.20	0	0.00	20.25	1	2,995	0.03%
2022/03/31	4	21.25	0	0.00	21.10	4	3,261	0.12%
2022/03/30	11	22.46	5	21.75	22.15	6	3,393	0.18%
2022/03/24	0	0.00	5	22.30	22.20	-5	3,964	-0.13%
2022/03/23	19	22.07	3	22.25	22.10	16	4,247	0.38%
2022/03/21	7	21.84	0	0.00	21.60	7	5,321	0.13%
2022/03/18	3	21.80	7	21.49	21.85	-4	5,362	-0.07%
2022/03/17	3.7	20.37	0	0.00	20.85	3.7	5,398	0.07%
2022/03/16	12	20.19	3	20.50	19.90	9	5,562	0.16%
2022/03/15	6.3	19.76	0	0.00	19.80	6.3	6,019	0.10%
2022/03/14	5	21.48	0	0.00	21.45	5	6,295	0.08%
2022/03/11	4	22.39	2	22.40	22.00	2	6,482	0.03%
2022/03/09	4	23.30	0	0.00	23.25	4	6,301	0.06%
2022/03/08	0	0.00	3	23.30	23.30	-3	6,304	-0.05%
2022/03/03	1	27.70	0	0.00	27.35	1	6,287	0.02%
2022/03/01	1	27.50	0	0.00	27.50	1	6,320	0.02%
2022/02/24	0	28.20	2	28.00	27.15	-2	6,366	-0.03%
2022/02/23	11	28.79	6	28.78	28.70	5	6,337	0.08%
2022/02/21	2	27.48	1	27.35	27.45	1	6,049	0.02%
2022/02/18	1	27.40	0	0.00	27.30	1	6,093	0.02%
2022/02/17	2	27.35	0	0.00	27.35	2	6,132	0.03%
2022/02/15	2	27.58	0	0.00	27.65	2	6,198	0.03%
2022/02/11	6	28.75	7	28.37	28.80	-1	6,295	-0.02%
2022/02/10	2	28.73	0	0.00	28.75	2	6,072	0.03%
2022/02/08	7	29.00	1	29.00	29.00	6	6,107	0.10%
2022/01/25	1	27.70	0	0.00	27.70	1	6,191	0.02%
2022/01/24	1	27.85	0	0.00	27.80	1	6,249	0.02%
2022/01/19	2	29.05	0	0.00	29.00	2	6,440	0.03%
2022/01/18	6	29.68	1	29.55	29.55	5	6,457	0.08%
2022/01/14	0	0.00	2	28.55	28.25	-2	6,466	-0.03%
2022/01/12	5	29.95	0	0.00	29.20	5	6,449	0.08%
2022/01/07	1	31.00	0	0.00	30.80	1	6,285	0.02%
2022/01/06	1	32.65	0	0.00	32.70	1	6,232	0.02%
2022/01/05	10	33.04	6	34.17	33.05	4	6,221	0.06%
2022/01/04	9	34.21	0	0.00	34.30	9	6,176	0.15%
2021/12/30	10	34.93	0	0.00	34.85	10	6,315	0.16%
2021/12/29	2	34.65	5	35.50	35.40	-3	6,281	-0.05%
2021/12/28	17	35.30	3	35.37	35.05	14	6,232	0.22%
2021/12/27	8	35.65	1	35.25	35.40	7	6,118	0.11%
2021/12/24	17	35.70	20	36.62	35.60	-3	6,049	-0.05%
2021/12/23	3	35.60	4	35.99	36.00	-1	6,015	-0.02%
2021/12/22	9	36.64	14	36.70	36.20	-5	6,100	-0.08%
2021/12/21	8	35.74	18	35.22	35.40	-10	6,087	-0.16%
2021/12/20	11	36.33	15	36.66	35.60	-4	6,187	-0.06%
2021/12/17	29	35.38	1	34.90	34.90	28	5,824	0.48%
2021/12/16	16	35.13	24	36.05	35.70	-8	5,568	-0.14%
2021/12/15	8	31.96	26	31.77	33.45	-18	4,776	-0.38%
2021/12/14	1	30.65	18	30.40	30.45	-17	4,531	-0.38%
2021/12/13	12	30.54	13	30.90	30.45	-1	4,550	-0.02%
2021/12/10	7	30.06	4	30.99	30.20	3	4,536	0.07%
2021/12/09	45	33.37	26	33.50	32.05	19	4,428	0.43%
2021/12/08	16	31.56	19	33.36	33.95	-3	4,221	-0.07%
2021/12/07	13	30.17	23	30.65	30.90	-10	4,102	-0.24%
2021/12/03	1	27.70	0	0.00	27.75	1	3,963	0.03%
2021/12/02	0	0.00	1	27.75	27.75	-1	3,982	-0.03%
2021/11/30	0	0.00	1	28.30	28.10	-1	4,096	-0.02%
2021/11/29	8	27.69	6	28.20	27.70	2	4,211	0.05%
2021/11/25	1	29.15	0	0.00	29.10	1	4,246	0.02%
2021/11/24	5	29.40	0	0.00	29.40	5	4,261	0.12%
2021/11/23	0	0.00	3	29.30	29.20	-3	4,312	-0.07%
2021/11/18	9	28.69	20	28.75	28.50	-11	4,461	-0.25%
2021/11/17	1	29.10	8	29.72	29.10	-7	4,461	-0.16%
2021/11/15	6	30.60	6	31.20	30.65	0	4,551	0.00%
2021/11/12	7	30.60	8	30.97	30.45	-1	4,607	-0.02%
2021/11/11	10	30.63	9	31.20	30.40	1	4,689	0.02%
2021/11/10	1	30.00	1	30.35	29.80	0	4,711	0.00%
2021/11/02	2	29.45	0	0.00	29.60	2	4,689	0.04%
2021/11/01	3	30.15	0	0.00	29.75	3	4,670	0.06%
2021/10/29	19	30.76	27	30.62	30.35	-8	4,647	-0.17%
2021/10/28	5	28.70	3	28.73	28.85	2	4,520	0.04%
2021/10/26	2	27.78	0	0.00	27.50	2	4,650	0.04%
2021/10/25	0	0.00	2	28.03	27.90	-2	4,831	-0.04%
2021/10/22	1	28.00	0	0.00	27.30	1	5,020	0.02%
2021/10/20	20	28.22	0	0.00	27.95	20	5,343	0.37%
2021/10/19	1	28.65	0	0.00	28.25	1	5,627	0.02%
2021/10/18	0	0.00	1	28.10	27.90	-1	5,799	-0.02%
2021/10/14	0	0.00	2	28.68	28.00	-2	6,630	-0.03%
2021/10/13	2	28.00	0	0.00	27.95	2	6,790	0.03%
2021/10/12	5	29.81	1	29.85	29.50	4	6,963	0.06%
2021/10/08	2	31.60	5	31.31	30.60	-3	7,082	-0.04%
2021/10/07	3	28.70	3	29.00	29.95	0	7,310	0.00%
2021/10/06	2	28.35	0	0.00	27.50	2	7,277	0.03%
2021/10/05	9	28.20	13	27.43	28.20	-4	7,317	-0.05%
2021/10/04	1	27.90	6	28.44	27.35	-5	7,333	-0.07%
2021/10/01	3	29.45	2	30.03	29.00	1	7,390	0.01%
2021/09/30	3	31.35	1	32.00	31.00	2	7,408	0.03%
2021/09/29	1	31.00	0	0.00	30.80	1	7,411	0.01%
2021/09/28	2	32.00	2	32.25	33.75	0	7,535	0.00%
2021/09/27	2	32.15	4	32.23	32.65	-2	7,597	-0.03%
2021/09/23	1	30.35	0	0.00	30.20	1	7,610	0.01%
2021/09/17	2	30.55	1	30.55	30.40	1	8,112	0.01%
2021/09/16	2	32.15	2	31.00	30.95	0	8,325	0.00%
2021/09/15	2	30.85	2	31.08	30.80	0	8,357	0.00%
2021/09/14	2	31.85	1	32.20	31.65	1	8,474	0.01%
2021/09/13	14	32.39	5	32.34	32.70	9	8,651	0.10%
2021/09/10	17	31.45	10	31.74	31.80	7	8,445	0.08%
2021/09/09	0	0.00	3	28.20	28.95	-3	8,317	-0.04%
2021/09/08	9	28.03	7	27.44	27.25	2	8,298	0.02%
2021/09/07	0	0.00	2	29.43	29.10	-2	8,304	-0.02%
2021/09/06	20	31.15	27	29.42	29.00	-7	8,310	-0.08%
2021/09/03	53	32.69	6	31.98	31.70	47	8,294	0.57%
2021/09/02	12	32.40	23	32.24	32.40	-11	8,303	-0.13%
2021/09/01	8	31.05	3	31.37	31.10	5	8,223	0.06%
2021/08/30	13	30.50	0	0.00	30.50	13	8,189	0.16%
2021/08/27	1	30.90	13	31.10	30.75	-12	8,181	-0.15%
2021/08/26	14	30.59	1	30.20	30.30	13	8,156	0.16%
2021/08/24	14	30.93	4	29.84	29.50	10	8,141	0.12%
2021/08/23	0	0.00	3	30.13	30.80	-3	8,116	-0.04%
2021/08/20	0	0.00	3	28.28	28.00	-3	8,100	-0.04%
2021/08/19	5.6	28.43	5	29.53	27.80	0.6	8,189	0.01%
2021/08/18	9	27.78	9	28.26	30.00	0	8,141	0.00%
2021/08/17	2	29.18	1	29.90	28.45	1	8,170	0.01%
2021/08/16	14	28.45	14	28.73	28.25	0	8,252	0.00%
2021/08/13	4	31.68	0	0.00	31.00	4	8,202	0.05%
2021/08/12	0	0.00	1	29.20	33.00	-1	8,288	-0.01%
2021/08/11	4	31.65	0	0.00	30.95	4	8,288	0.05%
2021/08/10	1	33.10	1	34.20	34.20	0	8,266	0.00%
2021/08/09	1	35.10	0	0.00	35.00	1	8,275	0.01%
2021/08/05	0	0.00	3	37.30	37.10	-3	8,345	-0.04%
2021/08/04	0	0.00	1	37.95	37.95	-1	8,330	-0.01%
2021/08/02	3	33.05	0	0.00	33.45	3	8,285	0.04%
2021/07/30	7	36.56	4	38.34	35.80	3	8,240	0.04%
2021/07/29	19	37.86	43	37.83	38.25	-24	8,188	-0.29%
2021/07/28	18	37.95	4	37.91	37.80	14	8,004	0.17%
2021/07/27	20	43.27	13	43.28	42.00	7	7,820	0.09%
2021/07/26	45	41.86	14	42.49	41.80	31	7,683	0.40%
2021/07/23	20	44.35	5	44.33	44.25	15	7,528	0.20%
2021/07/22	10	50.76	1	49.45	49.15	9	7,356	0.12%
2021/07/21	18	49.63	30	50.39	50.80	-12	7,166	-0.17%
2021/07/20	16	47.91	41	48.50	47.60	-25	6,804	-0.37%
2021/07/19	5	44.70	7	44.27	47.30	-2	6,315	-0.03%
2021/07/16	24	43.40	19	43.84	43.00	5	6,164	0.08%
2021/07/15	6	41.31	0	0.00	41.65	6	6,042	0.10%
2021/07/14	37	44.34	100.2	41.91	40.35	-63.2	5,899	-1.07%
2021/07/13	2	43.75	9	43.75	43.75	-7	5,524	-0.13%
2021/07/12	2	39.30	3	39.80	39.80	-1	5,549	-0.02%
2021/07/09	23	36.99	3	36.72	36.20	20	5,491	0.36%
2021/07/08	46	37.23	3	36.10	37.60	43	5,435	0.79%
2021/07/07	0	0.00	3	37.40	36.40	-3	5,346	-0.06%
2021/07/06	7	36.34	5	36.83	37.20	2	5,277	0.04%
2021/07/05	28	38.20	24	38.63	37.30	4	5,158	0.08%
2021/07/02	13	37.02	27	36.91	37.45	-14	4,846	-0.29%
2021/07/01	23	35.37	5	35.18	34.05	18	4,523	0.40%
2021/06/30	2	37.35	2.3	37.03	36.90	-0.3	4,366	-0.01%
2021/06/29	17	37.51	11	37.51	37.70	6	4,236	0.14%
2021/06/28	15.1	36.67	77	36.78	37.70	-61.9	4,014	-1.54%
2021/06/25	3	33.92	14	33.92	34.30	-11	3,683	-0.30%
2021/06/24	17	28.12	10	29.99	31.20	7	3,451	0.20%
2021/06/23	2	29.23	10	28.84	28.40	-8	3,361	-0.24%
2021/06/22	31	33.05	1	33.10	31.50	30	3,240	0.93%
2021/06/21	0	0.00	1	31.90	33.80	-1	3,007	-0.03%
2021/06/18	0	0.00	1	30.80	30.80	-1	2,933	-0.03%
2021/06/16	1	27.80	20	26.16	26.50	-19	2,847	-0.67%
2021/06/11	1	25.70	0	0.00	24.25	1	2,768	0.04%
2021/06/10	29	26.80	0	0.00	26.90	29	2,703	1.07%
2021/06/09	12	29.25	0	0.00	28.00	12	2,622	0.46%
2021/06/08	15	28.70	0	0.00	28.60	15	2,570	0.58%
2021/06/07	7	27.90	0	0.00	27.80	7	2,544	0.28%
2021/06/04	8	26.17	0	0.00	26.25	8	2,505	0.32%
2021/06/03	4	26.26	0	0.00	26.80	4	2,480	0.16%
2021/06/02	0	0.00	44	24.52	25.65	-44	2,423	-1.82%
2021/06/01	0	0.00	11	23.32	23.60	-11	2,367	-0.46%
2021/05/31	21	21.46	8	20.90	22.25	13	2,328	0.56%
2021/05/27	15	18.90	26	19.13	19.65	-11	2,150	-0.51%
2021/05/26	2	18.00	12	17.38	17.95	-10	2,006	-0.50%
2021/05/25	57	18.46	19	17.87	17.60	38	1,921	1.98%
2021/05/24	17	17.50	13	18.78	18.90	4	1,787	0.22%
2021/05/21	0	0.00	2.7	17.95	17.95	-2.7	1,569	-0.17%
2021/05/20	0	0.00	20	16.23	16.35	-20	1,508	-1.33%
2021/05/19	0	0.00	5	14.90	14.90	-5	1,387	-0.36%
2021/05/18	14	13.08	53	12.88	13.55	-39	1,341	-2.91%
2021/05/14	0	0.00	20	15.01	13.70	-20	1,280	-1.56%
2021/05/13	0	0.00	63	14.67	14.55	-63	1,245	-5.06%
2021/05/11	0	0.00	7	16.35	15.70	-7	1,147	-0.61%
2021/05/10	0	0.00	5	16.15	16.10	-5	1,112	-0.45%
2021/05/07	12	15.05	0	0.00	15.80	12	1,094	1.10%
2021/05/06	0	0.00	2	15.60	15.95	-2	1,065	-0.19%
2021/05/05	0	0.00	7	14.45	14.50	-7	998	-0.70%
2021/04/29	10	13.75	0	0.00	13.75	10	908	1.10%
2021/04/28	0	0.00	15	13.43	13.60	-15	864	-1.74%
2021/04/23	20	10.00	0	0.00	10.35	20	710	2.81%
2021/04/21	5	10.35	0	0.00	10.45	5	664	0.75%
2021/04/20	3	9.50	0	0.00	9.50	3	565	0.53%
2021/04/07	0	0.00	130	5.49	5.50	-130	553	-23.47%	大賣/鉅額交易
2021/04/06	36	4.86	0	0.00	5.00	36	487	7.38%
2021/03/31	20	4.90	0	0.00	4.90	20	471	4.24%
2021/03/26	0	0.00	10	4.99	5.00	-10	447	-2.24%
2021/03/23	0	0.00	13	5.05	4.89	-13	432	-3.00%
2021/03/15	0	0.00	20	4.69	4.79	-20	321	-6.21%
2021/03/12	0	0.00	10	4.36	4.36	-10	298	-3.35%
2021/03/10	43	4.42	0	0.00	4.35	43	271	15.84%
2021/03/09	20	4.04	0	0.00	4.04	20	244	8.19%
2021/02/23	20	3.93	4	3.86	3.84	16	243	6.57%
2021/02/19	0	0.00	1	3.73	3.74	-1	262	-0.38%
2021/01/27	10	3.52	0	0.00	3.50	10	267	3.73%
2021/01/08	0	0.00	5	3.92	3.97	-5	263	-1.89%
2021/01/07	5	4.00	0	0.00	4.00	5	263	1.89%
2021/01/06	13	3.97	0	0.00	4.00	13	262	4.95%
2020/12/11	1	3.46	0	0.00	3.55	1	344	0.29%
2020/12/10	7	3.52	0	0.00	3.52	7	347	2.02%
2020/12/03	4	3.56	0	0.00	3.56	4	360	1.11%
2020/12/02	9	3.70	0	0.00	3.58	9	366	2.46%
2020/12/01	30	3.70	0	0.00	3.74	30	380	7.88%
2020/11/27	26	3.65	0	0.00	3.60	26	374	6.94%
2020/11/19	10	3.78	0	0.00	3.72	10	407	2.46%
2020/10/28	0	0.00	10	3.25	3.25	-10	390	-2.56%
2020/09/24	4	3.99	0	0.00	3.99	4	334	1.19%
2020/09/10	0	0.00	17	3.38	3.49	-17	281	-6.04%
2020/08/24	17	2.50	0	0.00	2.61	17	188	9.03%
2020/08/19	0	0.00	10	2.40	2.40	-10	169	-5.90%
2020/08/14	10	2.60	0	0.00	2.60	10	172	5.78%
2020/06/24	0	0.00	15	2.08	2.08	-15	98	-15.26%
2020/06/19	0	0.00	4	2.11	2.20	-4	95	-4.17%
2020/05/25	0	0.00	100	2.10	2.20	-100	104	-95.34%
2019/12/30	0	0.00	7	3.28	3.30	-7	377	-1.86%
2019/12/18	0	0.00	0.1	3.12	3.34	-0.1	417	-0.02%
2019/11/27	0	0.00	7	3.08	3.07	-7	490	-1.43%
2019/11/26	7	3.43	7	3.45	3.41	0	480	0.00%
2019/11/25	10	3.40	35	3.38	3.34	-25	476	-5.24%
2019/11/22	190	3.41	20	3.72	3.70	170	460	36.94%	大買/鉅額交易
2019/11/18	0	0.00	28	4.74	4.74	-28	429	-6.52%
2019/10/22	0	0.00	1	6.14	6.13	-1	398	-0.25%
2019/09/24	5	6.56	0	0.00	6.57	5	422	1.18%
2019/09/03	5	6.66	0	0.00	6.77	5	399	1.25%
2019/08/29	5	6.53	0	0.00	6.57	5	400	1.25%
2019/08/28	5	6.69	0	0.00	6.65	5	400	1.25%
2019/08/27	5	6.65	0	0.00	6.74	5	408	1.22%
2019/08/23	5	6.62	0	0.00	6.60	5	440	1.13%
2019/08/22	15	6.65	0	0.00	6.60	15	462	3.24%
2019/08/21	5	6.71	0	0.00	6.71	5	564	0.89%
2019/08/19	5	6.71	1	6.67	6.67	4	568	0.70%
2019/08/14	5	6.73	0	0.00	6.75	5	569	0.88%
2019/08/13	10	6.83	0	0.00	6.81	10	568	1.76%
2019/08/08	5	6.92	0	0.00	6.92	5	577	0.87%
2019/08/07	15	6.99	0	0.00	6.92	15	580	2.58%
2019/08/06	5	6.88	0	0.00	6.96	5	589	0.85%
2019/08/02	3	7.10	16	7.10	7.07	-13	596	-2.18%
2019/08/01	2	7.13	0	0.00	7.17	2	600	0.33%
2019/07/31	12	7.17	0	0.00	7.15	12	607	1.97%
2019/07/30	5	7.28	0	0.00	7.23	5	609	0.82%
2019/07/29	10	7.30	0	0.00	7.30	10	616	1.62%
2019/07/26	13	7.28	0	0.00	7.35	13	621	2.09%
2019/07/25	0	0.00	4	7.46	7.42	-4	629	-0.64%
2019/07/23	5	7.16	0	0.00	7.14	5	676	0.74%
2019/07/18	3	7.17	1	7.20	7.14	2	780	0.26%
2019/07/17	15	7.26	0	0.00	7.27	15	886	1.69%
2019/07/12	10	7.30	0	0.00	7.26	10	917	1.09%
2019/07/11	5	7.31	0	0.00	7.26	5	918	0.54%
2019/06/18	2	7.72	0	0.00	7.66	2	990	0.20%
2019/06/14	0	0.00	2	7.73	7.60	-2	973	-0.21%
2019/06/13	1	7.68	0	0.00	7.68	1	973	0.10%
2019/05/31	3	7.86	2	8.03	7.84	1	1,018	0.10%
2019/05/30	0	0.00	1	7.85	7.86	-1	1,025	-0.10%
2019/05/28	0	0.00	5	8.10	8.10	-5	1,045	-0.48%
2019/05/24	10	6.88	0	0.00	6.88	10	1,023	0.98%
2019/05/23	1	6.31	0	0.00	6.26	1	1,044	0.10%
2019/05/14	9	6.52	0	0.00	6.46	9	1,190	0.76%
2019/05/09	2	6.85	0	0.00	6.71	2	1,249	0.16%
2019/04/30	10	7.41	0	0.00	7.40	10	1,652	0.61%
2019/04/25	1	7.98	0	0.00	7.95	1	1,578	0.06%
2019/04/24	2	7.90	0	0.00	7.87	2	1,533	0.13%
2019/04/23	0	0.00	5	8.08	8.08	-5	1,482	-0.34%
2019/04/16	0	0.00	20	6.72	6.68	-20	1,331	-1.50%
2019/03/27	0	7.18	0	0.00	7.22	0	1,260	0.00%
2019/03/26	0	0.00	2	6.77	6.83	-2	1,246	-0.16%
2019/03/21	10	7.28	0	0.00	7.26	10	1,233	0.81%
2019/03/20	2	7.32	0	0.00	7.39	2	1,221	0.16%
2019/03/14	23	7.42	0	0.00	7.34	23	1,204	1.91%
2019/03/13	5	7.45	0	0.00	7.36	5	1,194	0.42%
2019/03/08	10	7.50	0	0.00	7.58	10	1,177	0.85%
2019/03/07	2	8.00	0	0.00	7.75	2	1,155	0.17%
2019/03/06	0	0.00	3	8.44	8.30	-3	1,117	-0.27%
2019/03/05	5	8.38	0	0.00	8.38	5	1,104	0.45%
2019/02/27	0	0.00	4	9.08	8.75	-4	1,066	-0.38%
2019/02/26	0	0.00	2	8.43	8.46	-2	1,012	-0.20%
2019/02/22	10	7.96	0	0.00	7.90	10	927	1.08%
2019/02/21	10	8.01	0	0.00	8.10	10	902	1.11%
2019/02/19	10	7.40	0	0.00	7.38	10	820	1.22%
2019/01/28	4	7.08	0	0.00	7.08	4	522	0.77%
2018/08/29	0	0.00	3	7.86	8.10	-3	624	-0.48%
2018/08/13	2	7.26	0	0.00	7.25	2	706	0.28%
2018/07/31	0	0.00	1	8.02	8.04	-1	654	-0.15%
2018/07/20	0	0.00	5	7.73	7.73	-5	613	-0.82%
2018/07/06	5	7.37	20	7.41	7.47	-15	627	-2.39%
2018/06/25	0	0.00	2	8.18	8.12	-2	612	-0.33%
2018/06/22	2	8.00	0	0.00	8.12	2	613	0.33%
2018/06/12	0	0.00	2	8.58	8.43	-2	642	-0.31%
2018/06/05	1	8.62	2	8.65	8.82	-1	587	-0.17%
2018/05/31	0	0.00	10	8.05	8.47	-10	491	-2.03%
2018/05/02	2	7.50	0	0.00	7.53	2	542	0.37%
2018/04/26	1	7.30	0	0.00	7.05	1	569	0.18%
2018/04/23	3	7.66	0	0.00	7.58	3	611	0.49%
2018/03/29	1	8.03	0	0.00	8.04	1	1,217	0.08%
2018/03/21	0	0.00	0	8.30	8.34	0	1,315	0.00%
2018/03/19	3	8.29	0	0.00	8.33	3	1,319	0.23%
2018/03/16	2	8.48	0	0.00	8.44	2	1,314	0.15%
2018/03/15	0	0.00	3	8.61	8.66	-3	1,308	-0.23%
2018/03/14	0	0.00	8	8.16	8.11	-8	1,285	-0.62%
2018/03/01	3	8.46	4	8.49	8.44	-1	1,395	-0.07%
2018/02/27	3	8.75	0	0.00	8.66	3	1,402	0.21%
2018/02/26	3	8.26	0.4	8.20	8.21	2.6	1,397	0.19%
2018/02/23	3	8.20	0	0.00	8.32	3	1,403	0.21%
2018/02/08	4	8.08	0	0.00	8.08	4	1,449	0.28%
2018/02/06	1.7	8.07	6	7.85	8.20	-4.3	1,457	-0.30%
2018/01/25	4	9.30	0	0.00	9.25	4	1,595	0.25%
2018/01/23	3	9.20	0	0.00	9.26	3	1,629	0.18%
2018/01/19	3	9.45	3	9.44	9.45	0	1,709	0.00%
2018/01/18	8	9.71	0	0.00	9.60	8	1,708	0.47%
2018/01/17	0	0.00	10	9.74	9.67	-10	1,719	-0.58%
2018/01/16	10	9.70	0	0.00	9.73	10	1,750	0.57%
2018/01/12	0	0.00	4	9.73	9.73	-4	1,923	-0.21%
2018/01/11	7	9.69	0	0.00	9.73	7	1,929	0.36%
2018/01/10	3	9.97	6	9.94	9.97	-3	1,923	-0.16%
2018/01/08	5	9.39	20	9.40	9.39	-15	1,878	-0.80%
2018/01/05	23	9.76	0	0.00	9.50	23	1,893	1.21%
2018/01/04	3	9.83	0	0.00	9.73	3	1,891	0.16%
2018/01/03	4	9.97	0	0.00	9.94	4	1,882	0.21%
2018/01/02	0	0.00	24	10.09	10.05	-24	1,863	-1.29%