鉅陞 (5529)-元大-清水券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,286張
產業
上櫃營建類股▲2.06%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	33.70	0	0.00	33.55	5	914	0.55%
2024/05/02	5	33.70	0	0.00	33.55	5	898	0.56%
2024/04/30	2.1	33.78	0	0.00	33.15	2.1	881	0.24%
2024/04/26	2	35.35	0	0.00	35.35	2	801	0.25%
2024/04/25	23	33.23	0.4	33.48	34.00	22.6	765	2.95%
2024/04/24	3	31.25	2.4	30.76	32.25	0.6	716	0.09%
2024/04/23	2	29.58	1	30.20	30.50	1	674	0.15%
2024/04/22	0	0.00	11	30.01	30.05	-11	606	-1.81%
2024/04/19	15	27.40	5	27.64	27.35	10	463	2.16%
2024/04/12	0	0.00	1	24.60	24.35	-1	402	-0.25%
2024/03/26	0	0.00	1	23.55	22.90	-1	371	-0.27%
2024/03/22	2	25.60	1	25.30	24.80	1	350	0.29%
2024/03/21	5	26.40	5	26.16	25.90	0	345	0.00%
2024/03/19	6	25.60	11	26.98	26.05	-5	335	-1.49%
2024/03/18	0	0.00	10	25.07	25.10	-10	297	-3.37%
2024/03/15	16	26.39	14	26.31	26.15	2	284	0.70%
2024/03/14	1	27.00	1	26.35	26.00	0	273	0.00%
2024/03/13	9	26.48	9	26.47	26.30	0	267	0.00%
2024/03/12	9	25.99	7	24.95	26.65	2	238	0.84%
2024/02/23	0	0.00	1	19.90	19.95	-1	147	-0.68%
2024/02/22	0	0.00	3	19.90	19.90	-3	147	-2.03%
2024/02/02	0	0.00	1	19.95	19.95	-1	134	-0.74%
2024/01/16	0	0.00	1	19.40	19.55	-1	91	-1.09%
2024/01/09	0	0.00	3	19.32	19.25	-3	83	-3.60%
2024/01/08	0	0.00	1	19.30	19.20	-1	79	-1.25%
2024/01/04	0	0.00	2	19.20	19.20	-2	75	-2.64%
2023/12/28	0	0.00	4	19.25	19.10	-4	69	-5.75%
2023/12/21	0	0.00	9	19.20	19.25	-9	66	-13.51%
2023/09/28	0	0.00	1	19.70	19.80	-1	71	-1.40%
2023/08/24	0	0.00	1	11.50	11.60	-1	64	-1.54%
2023/08/21	0	0.00	1	11.15	11.25	-1	67	-1.49%
2023/08/15	0	0.00	5	11.00	11.10	-5	66	-7.48%
2023/07/31	0	0.00	4	11.01	11.05	-4	69	-5.80%
2023/07/13	0	0.00	3	11.70	11.65	-3	63	-4.75%
2023/07/12	0	0.00	2	11.90	11.85	-2	63	-3.14%
2023/07/11	0	0.00	8	11.70	11.65	-8	65	-12.17%
2023/07/04	0	0.00	2	11.78	12.05	-2	75	-2.65%
2023/06/30	0	0.00	1	11.80	11.75	-1	81	-1.22%
2023/06/27	0	0.00	2	11.65	11.70	-2	80	-2.48%
2023/06/16	0	0.00	1	11.90	11.85	-1	76	-1.30%
2023/06/15	0	0.00	2	11.88	11.85	-2	77	-2.60%
2023/05/23	0	0.00	1	12.00	12.05	-1	74	-1.33%
2023/04/12	0	0.00	3	11.20	11.35	-3	91	-3.28%
2023/03/15	0	0.00	2	11.95	12.10	-2	73	-2.72%
2023/02/14	0	0.00	1	12.60	12.65	-1	77	-1.29%
2023/02/07	1	12.80	0	0.00	12.85	1	75	1.32%
2022/10/19	0	0.00	0	12.45	12.50	0	36	-0.01%
2022/09/01	0	0.00	1	13.20	13.15	-1	29	-3.41%
2022/07/15	0	0.00	6	14.00	14.00	-6	40	-14.75%
2022/06/17	0	0.00	8	14.15	14.35	-8	51	-15.55%
2022/05/19	0	0.00	38	14.03	14.35	-38	87	-43.42%
2022/05/17	0	0.00	2	14.30	14.30	-2	90	-2.22%
2022/05/09	0	0.00	10	15.00	14.90	-10	95	-10.46%
2022/04/25	0	0.00	25	15.62	16.00	-25	95	-26.27%
2022/04/22	0	16.80	0	0.00	16.05	0	94	0.01%
2022/04/13	0	0.00	20	16.32	16.40	-20	93	-21.32%
2022/04/07	0.1	17.80	0	0.00	16.25	0.1	94	0.11%
2022/03/17	1	16.55	0	0.00	16.55	1	98	1.02%
2022/03/09	6	16.68	0	0.00	16.75	6	103	5.81%
2022/03/08	2	16.63	0	0.00	16.50	2	109	1.83%
2022/03/07	1	16.80	0	0.00	16.95	1	124	0.80%
2022/02/25	0	0.00	3	17.25	17.15	-3	153	-1.96%
2022/02/21	0	0.00	1	17.20	17.50	-1	155	-0.64%
2022/02/11	2	17.38	0	0.00	17.60	2	151	1.32%
2022/02/10	10	17.75	0	0.00	17.65	10	151	6.62%
2022/02/09	1	17.75	0	0.00	17.75	1	150	0.67%
2022/02/08	1	17.10	0	0.00	17.50	1	146	0.68%
2022/02/07	0	0.00	1	17.20	17.10	-1	150	-0.67%
2022/01/26	2	16.65	0	0.00	16.80	2	149	1.34%
2022/01/24	1.1	16.71	0	0.00	16.90	1.1	155	0.68%
2022/01/21	11	16.79	0	0.00	16.90	11	155	7.09%
2022/01/12	2	16.78	0	0.00	17.00	2	165	1.21%
2021/12/22	3	17.30	0	0.00	17.05	3	181	1.65%
2021/12/08	0	0.00	1	17.80	17.45	-1	180	-0.55%
2021/12/02	1	18.10	0	0.00	17.95	1	177	0.56%
2021/12/01	7	18.27	2	18.30	18.35	5	170	2.91%
2021/11/30	3	16.68	0	0.00	16.70	3	153	1.95%
2021/11/22	0.5	17.25	0	0.00	16.95	0.5	138	0.36%
2021/11/16	0	0.00	3	17.10	17.15	-3	141	-2.12%
2021/11/10	0	0.00	1	17.10	17.20	-1	145	-0.69%
2021/11/03	1	17.25	0	0.00	17.30	1	154	0.65%
2021/10/28	1	17.65	0	0.00	17.15	1	166	0.60%
2021/10/22	2	16.50	0	0.00	16.50	2	163	1.22%
2021/10/14	0	0.00	3	16.20	16.20	-3	191	-1.57%
2021/09/13	0	0.00	2	16.93	17.20	-2	371	-0.54%
2021/09/07	1	16.65	0	0.00	16.70	1	379	0.26%
2021/09/01	2	17.50	0	0.00	17.00	2	388	0.51%
2021/08/06	5	18.05	0	0.00	18.10	5	588	0.85%
2021/08/05	5	19.00	0	0.00	18.60	5	600	0.83%
2021/07/29	2	18.65	0	0.00	18.50	2	650	0.31%
2021/07/27	0	0.00	7	18.53	18.60	-7	687	-1.02%
2021/07/22	0	0.00	13	18.25	18.25	-13	711	-1.83%
2021/07/20	2	18.80	2	18.75	18.80	0	744	0.00%
2021/07/19	0	0.00	1	19.00	19.15	-1	755	-0.13%
2021/07/16	0	0.00	0.1	17.90	18.00	-0.1	767	-0.02%
2021/07/15	2	17.75	0	0.00	17.70	2	781	0.26%
2021/07/12	3	18.75	8	18.55	18.60	-5	805	-0.62%
2021/07/06	0	0.00	0	19.85	19.00	0	890	0.00%
2021/07/02	0	0.00	0.1	19.70	19.15	-0.1	972	-0.01%
2021/06/30	1	20.90	0	0.00	19.55	1	1,107	0.09%
2021/06/28	0	0.00	0.2	20.00	20.00	-0.2	1,191	-0.02%
2021/06/25	6	18.40	0	17.97	18.20	6	1,244	0.48%
2021/06/21	0	0.00	1	17.80	17.85	-1	1,282	-0.08%
2021/06/18	3	18.08	0	0.00	18.10	3	1,292	0.23%
2021/06/17	0	0.00	10	18.40	18.35	-10	1,325	-0.75%
2021/06/16	0	0.00	3	18.30	18.30	-3	1,392	-0.22%
2021/06/03	0	0.00	2	19.05	18.90	-2	1,474	-0.14%
2021/06/02	0.1	18.90	0	0.00	18.90	0.1	1,478	0.01%
2021/06/01	3	19.20	0	0.00	19.15	3	1,472	0.20%
2021/05/27	3	20.23	4	20.30	20.20	-1	1,456	-0.07%
2021/05/26	24	21.74	12	21.77	21.30	12	1,448	0.83%
2021/05/25	0	0.00	1	20.10	20.10	-1	1,407	-0.07%
2021/05/21	0	0.00	2	16.75	16.65	-2	1,403	-0.14%
2021/05/19	0	0.00	8	16.13	16.00	-8	1,376	-0.58%
2021/05/14	8	16.41	0	0.00	15.65	8	1,378	0.58%
2021/05/12	10	16.20	5	15.81	15.75	5	1,380	0.36%
2021/05/10	3	18.50	15	18.31	18.25	-12	1,362	-0.88%
2021/05/07	0	0.00	5	18.00	18.20	-5	1,371	-0.36%
2021/05/06	0	0.00	1.1	18.06	17.75	-1.1	1,378	-0.08%
2021/05/05	1	18.70	0	0.00	18.00	1	1,381	0.07%
2021/05/04	0	0.00	2	18.10	18.15	-2	1,390	-0.14%
2021/05/03	2	20.15	2	19.60	19.15	0	1,395	0.00%
2021/04/29	0	0.00	1	19.80	19.50	-1	1,406	-0.07%
2021/04/28	15	19.95	17	20.04	19.80	-2	1,413	-0.14%
2021/04/27	2	20.10	0	0.00	20.35	2	1,413	0.14%
2021/04/26	4	21.60	0	0.00	21.00	4	1,406	0.28%
2021/04/23	0	0.00	12	21.15	21.40	-12	1,403	-0.85%
2021/04/22	2	22.00	9	21.60	21.50	-7	1,399	-0.50%
2021/04/21	5	22.10	1	21.70	21.75	4	1,386	0.29%
2021/04/20	6	21.13	6	20.90	21.90	0	1,379	0.00%
2021/04/19	0	0.00	4	20.10	20.45	-4	1,376	-0.29%
2021/04/16	0	0.00	5	19.50	19.55	-5	1,421	-0.35%
2021/04/15	3	19.77	5	19.85	19.80	-2	1,461	-0.14%
2021/04/14	11.1	19.45	0	0.00	19.25	11.1	1,475	0.75%
2021/04/13	0.1	18.30	0	0.00	19.00	0.1	1,462	0.01%
2021/04/12	5.3	17.61	21.7	17.75	17.80	-16.4	1,443	-1.13%
2021/04/09	2.2	18.06	10	17.76	18.15	-7.8	1,424	-0.55%
2021/04/08	12.2	19.06	7	18.96	18.95	5.2	1,399	0.37%
2021/04/07	15.3	20.52	25	20.22	20.25	-9.7	1,353	-0.72%
2021/04/06	8.2	20.42	67	20.44	20.45	-58.8	1,275	-4.61%
2021/04/01	25	17.96	6	18.48	18.60	19	1,218	1.56%
2021/03/31	40	16.28	5	16.95	16.95	35	1,176	2.97%
2021/03/30	0	0.00	5	15.45	15.45	-5	1,152	-0.43%
2021/03/29	2	14.00	0.7	14.30	14.05	1.3	1,112	0.12%
2021/03/26	1	13.85	6	13.86	14.00	-5	1,179	-0.42%
2021/03/25	11	13.90	10	13.93	13.80	1	1,189	0.08%
2021/03/24	11	14.00	0	0.00	14.00	11	1,207	0.91%
2021/03/23	1	13.70	0	0.00	13.95	1	1,205	0.08%
2021/03/22	39	13.94	26.2	13.81	14.00	12.8	1,192	1.07%
2021/03/19	0	0.00	19.1	14.33	14.65	-19.1	1,156	-1.65%
2021/03/18	0	0.00	40	13.40	13.40	-40	1,094	-3.66%
2021/03/17	0	0.00	14	12.08	12.20	-14	1,048	-1.34%
2021/03/16	25	12.00	5	11.80	11.85	20	1,031	1.94%
2021/03/15	0	0.00	8	11.25	11.70	-8	1,014	-0.79%
2021/03/12	0	0.00	17	11.15	11.25	-17	1,004	-1.69%
2021/03/11	0	0.00	3	11.20	11.20	-3	1,006	-0.30%
2021/03/10	0	0.00	3	11.15	11.20	-3	1,006	-0.30%
2021/03/09	10	11.14	5	11.23	11.15	5	1,005	0.50%
2021/03/05	1	11.10	3	11.25	11.20	-2	1,000	-0.20%
2021/03/04	1	11.60	0	0.00	11.20	1	1,004	0.10%
2021/03/02	12	11.55	0	0.00	11.50	12	1,001	1.20%
2021/02/26	3	11.55	0	0.00	11.50	3	998	0.30%
2021/02/23	1	11.30	0	0.00	11.30	1	975	0.10%
2021/02/22	0	0.00	14	11.05	11.25	-14	971	-1.44%
2021/02/19	2	10.88	0	0.00	10.85	2	961	0.21%
2021/02/18	12	11.35	0	0.00	11.15	12	949	1.26%
2021/02/17	3	11.80	0	0.00	11.35	3	936	0.32%
2021/02/05	11	11.99	0	0.00	11.80	11	923	1.19%
2021/02/04	0	0.00	2	12.05	12.00	-2	908	-0.22%
2021/02/03	5	11.93	0	0.00	12.10	5	896	0.56%
2021/02/02	5	11.69	0	0.00	11.55	5	886	0.56%
2021/02/01	1	11.60	8	11.60	11.90	-7	890	-0.79%
2021/01/29	2	11.20	0	0.00	11.40	2	881	0.23%
2021/01/28	20	11.41	1	11.40	11.20	19	881	2.16%
2021/01/27	6	11.98	15	11.61	11.75	-9	870	-1.03%
2021/01/26	16	12.46	0	0.00	11.80	16	867	1.84%
2021/01/25	6	12.37	2	12.10	12.35	4	850	0.47%
2021/01/22	2	11.38	0	0.00	11.40	2	814	0.25%
2021/01/21	11	10.92	0	0.00	10.40	11	794	1.38%
2021/01/20	4	10.86	0	0.00	11.10	4	775	0.52%
2021/01/19	39	11.50	1	11.65	11.45	38	765	4.96%
2021/01/18	5	11.51	1	11.55	11.50	4	756	0.53%
2021/01/15	5	12.20	0	0.00	12.20	5	749	0.67%
2021/01/14	34	12.23	3	12.25	12.05	31	739	4.19%
2021/01/13	29	12.04	0	0.00	12.05	29	734	3.95%
2021/01/12	6	11.93	10	12.20	12.00	-4	735	-0.54%
2021/01/11	15	12.15	5	12.70	11.90	10	719	1.39%
2021/01/08	0	0.00	21	11.50	11.55	-21	666	-3.15%
2021/01/07	0	0.00	6	9.83	10.50	-6	631	-0.95%
2021/01/06	0	0.00	10	9.63	9.58	-10	621	-1.61%
2020/12/31	3	9.54	0	0.00	9.47	3	700	0.43%
2020/12/30	5	9.77	0	0.00	9.53	5	693	0.72%
2020/12/28	15	9.96	0	0.00	9.86	15	664	2.26%
2020/12/25	13	10.11	0	0.00	9.99	13	649	2.00%
2020/12/24	1	10.10	5	10.05	10.00	-4	625	-0.64%
2020/12/23	7	9.28	0	0.00	9.40	7	575	1.22%
2020/12/22	13	9.56	3	9.48	9.50	10	554	1.80%
2020/12/21	0	0.00	0.1	8.70	8.70	-0.1	481	-0.01%
2020/12/18	0	0.00	2	7.92	7.91	-2	466	-0.43%
2020/12/17	2	7.30	0	0.00	7.30	2	443	0.45%
2020/12/16	1	7.33	0	0.00	7.31	1	447	0.22%
2020/12/14	1	7.34	1	7.43	7.33	0	480	0.00%
2020/12/09	1	7.40	0	0.00	7.32	1	473	0.21%
2020/12/08	0	0.00	6	7.51	7.40	-6	474	-1.27%
2020/12/02	2	7.28	0	0.00	7.26	2	466	0.43%
2020/11/27	2	7.19	0	0.00	7.66	2	456	0.44%
2020/11/26	1	7.09	0	0.00	7.21	1	455	0.22%
2020/11/23	4	7.18	0	0.00	7.23	4	449	0.89%
2020/11/19	2	7.20	0	0.00	7.18	2	452	0.44%
2020/11/16	2	7.41	0	0.00	7.45	2	459	0.43%
2020/11/13	1	7.49	0	0.00	7.47	1	468	0.21%
2020/11/12	0	0.00	1	7.65	7.49	-1	478	-0.21%
2020/11/09	2	7.50	0	0.00	7.50	2	479	0.42%
2020/11/06	0	0.00	5	7.68	7.68	-5	467	-1.07%
2020/11/05	6	7.70	0	0.00	7.69	6	473	1.27%
2020/11/04	0.1	7.41	5.8	7.62	7.60	-5.8	462	-1.24%
2020/10/30	1	7.50	0	0.00	7.45	1	474	0.21%
2020/10/29	5	7.53	0	0.00	7.77	5	476	1.05%
2020/10/28	5	7.50	0	0.00	7.60	5	476	1.05%
2020/10/27	1	7.56	0	0.00	7.70	1	482	0.21%
2020/10/26	1	7.65	0	0.00	7.78	1	486	0.21%
2020/10/23	15	7.68	0	0.00	7.53	15	482	3.11%
2020/10/22	1	7.92	0	0.00	7.91	1	475	0.21%
2020/10/21	1	8.03	0	0.00	8.07	1	474	0.21%
2020/10/20	10	8.21	0	0.00	8.18	10	470	2.13%
2020/10/19	2	7.85	0	0.00	7.91	2	457	0.44%
2020/10/16	20	7.82	0	0.00	7.60	20	450	4.44%
2020/10/15	6	7.64	0	0.00	7.96	6	443	1.35%
2020/10/14	19	7.46	0	0.00	7.47	19	430	4.41%
2020/10/13	35	7.86	0	0.00	7.71	35	415	8.43%
2020/10/12	29	7.77	4	7.39	7.79	25	378	6.61%
2020/10/08	5	7.09	0	0.00	7.09	5	342	1.46%
2020/10/07	2	6.54	0	0.00	6.62	2	328	0.61%
2020/10/06	4	6.58	0	0.00	6.54	4	342	1.17%
2020/10/05	4	6.64	0	0.00	6.61	4	350	1.14%
2020/09/30	1	6.44	0	0.00	6.55	1	352	0.28%
2020/09/25	6	6.78	0	0.00	6.42	6	370	1.62%
2020/09/24	39	7.02	0	0.00	6.79	39	366	10.63%
2020/09/22	1	6.39	0	0.00	6.51	1	358	0.28%
2020/09/18	6	6.72	0	0.00	6.62	6	351	1.70%
2020/09/17	2	6.49	0	0.00	6.32	2	326	0.61%
2020/09/15	1	6.13	0	0.00	6.00	1	317	0.31%
2020/09/09	1	6.07	4	6.15	6.15	-3	322	-0.93%
2020/09/08	0	0.00	3	6.15	6.14	-3	326	-0.92%
2020/09/07	2	6.20	0	0.00	6.15	2	326	0.61%
2020/09/03	1	6.25	0	0.00	6.25	1	331	0.30%
2020/09/02	3	6.18	0	0.00	6.15	3	334	0.90%
2020/09/01	3	6.16	0	0.00	6.20	3	336	0.89%
2020/03/23	0	7.18	0	0.00	6.68	0	715	0.00%
2020/03/06	0	8.91	0	0.00	9.09	0	843	0.00%
2019/12/24	0	0.00	5	8.15	8.21	-5	659	-0.76%
2019/12/17	0	0.00	5	8.09	8.09	-5	630	-0.79%
2019/12/13	0	0.00	4	8.08	8.50	-4	595	-0.67%
2019/12/12	4	8.23	9	8.29	8.19	-5	572	-0.87%
2019/12/11	4	8.19	0	0.00	8.20	4	550	0.73%
2019/12/09	10	7.20	0	0.00	7.62	10	513	1.95%
2019/10/29	0	0.00	8	5.77	5.94	-8	429	-1.86%
2019/06/11	4	8.60	0	0.00	8.60	4	228	1.75%
2019/05/29	0	0.00	2	6.50	6.50	-2	149	-1.33%
2019/05/23	0	0.00	3	6.70	6.70	-3	295	-1.01%
2019/04/11	0	0.00	4	7.21	7.50	-4	327	-1.22%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2018/08/30	0	0.00	10	6.09	6.15	-10	61	-16.29%
2018/06/05	0	0.00	10	8.38	8.50	-10	87	-11.49%
2018/04/12	0	0.00	2	8.20	8.28	-2	46	-4.26%
2018/04/03	0	0.00	1	8.38	8.38	-1	59	-1.69%
2018/03/02	0	0.00	5.6	8.26	8.47	-5.6	78	-7.14%
2018/02/06	2	8.07	0	0.00	8.48	2	73	2.73%