華興 (6164)-元大-清水券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	14.80	0	0.00	14.80	4	2,469	0.16%
2024/05/13	0	0.00	1	14.15	14.20	-1	2,816	-0.04%
2024/05/08	0	14.65	0	14.60	14.60	0	2,835	0.00%
2024/05/07	1	14.50	0	0.00	14.55	1	2,851	0.04%
2024/05/06	2	14.85	0	0.00	14.65	2	2,866	0.07%
2024/05/03	5	14.96	1	15.00	14.90	4	2,900	0.14%
2024/05/02	2	14.75	0	0.00	14.90	2	2,914	0.07%
2024/04/29	0	14.80	0	0.00	14.70	0	2,986	0.00%
2024/04/26	1	14.80	0	0.00	14.75	1	3,003	0.03%
2024/04/19	0	0.00	1	14.30	14.25	-1	3,169	-0.03%
2024/04/16	0	0.00	3	14.70	14.50	-3	3,722	-0.08%
2024/04/15	0	0.00	6	15.25	15.10	-6	3,734	-0.16%
2024/04/12	0	0.00	1	15.55	15.55	-1	3,752	-0.03%
2024/04/11	2	15.43	0	0.00	15.35	2	3,853	0.05%
2024/04/10	5	15.65	0	0.00	15.45	5	3,985	0.13%
2024/04/09	1.2	15.71	1	15.85	15.40	0.2	4,204	0.00%
2024/04/02	0.2	15.05	0.6	15.10	15.00	-0.4	4,237	-0.01%
2024/04/01	1	15.00	2	15.20	15.10	-1	4,237	-0.02%
2024/03/29	1.1	14.80	0	0.00	14.80	1.1	4,211	0.03%
2024/03/27	1	14.80	0	0.00	14.95	1	4,249	0.02%
2024/03/20	0.3	14.40	0	0.00	14.25	0.3	4,303	0.01%
2024/03/15	0	0.00	1	14.55	14.40	-1	4,306	-0.02%
2024/03/06	2	15.55	3	15.55	15.40	-1	4,094	-0.02%
2024/03/05	0	0.00	1	15.70	16.45	-1	4,000	-0.02%
2024/03/04	0	16.00	0	0.00	15.95	0	3,943	0.00%
2024/02/29	1	16.20	0	0.00	16.30	1	3,912	0.03%
2024/02/27	0	0.00	8	15.94	16.15	-8	3,984	-0.20%
2024/02/26	1	16.50	0	0.00	16.50	1	4,006	0.02%
2024/02/23	8	16.60	0	0.00	16.30	8	3,965	0.20%
2024/02/22	2	17.13	2	17.05	16.70	0	3,883	0.00%
2024/02/21	4	17.71	1	17.65	17.25	3	3,611	0.08%
2024/02/20	2	17.50	1	18.35	18.35	1	3,301	0.03%
2024/02/19	0	0.00	8	16.00	16.70	-8	2,957	-0.27%
2024/02/16	29	15.36	46	15.42	15.20	-17	2,830	-0.60%
2024/02/15	3	14.72	5	14.15	14.75	-2	2,590	-0.08%
2024/02/05	0	0.00	12	13.60	13.45	-12	2,455	-0.49%
2024/02/01	0	0.00	10	13.85	13.75	-10	2,413	-0.41%
2024/01/26	10	13.20	0	0.00	13.15	10	2,355	0.42%
2024/01/23	0	0.00	20	13.71	13.90	-20	2,271	-0.88%
2024/01/22	0	0.00	6	13.60	13.45	-6	2,211	-0.27%
2024/01/19	20	13.35	0	0.00	13.40	20	2,186	0.91%
2024/01/18	5	14.25	0	0.00	13.40	5	2,150	0.23%
2024/01/17	0	0.00	20	13.61	13.65	-20	2,094	-0.95%
2024/01/16	10	13.60	3	13.75	13.60	7	2,055	0.34%
2024/01/12	9	14.01	1	13.80	13.55	8	1,964	0.41%
2024/01/11	28.1	14.86	0	0.00	14.15	28.1	1,878	1.49%
2024/01/10	0	0.00	11	14.49	15.00	-11	1,651	-0.67%
2024/01/05	1	14.00	0	0.00	13.70	1	1,379	0.07%
2024/01/02	0	0.00	1	13.20	13.90	-1	862	-0.12%
2023/12/13	0	0.00	0	11.90	11.70	0	536	-0.01%
2023/11/29	0	0.00	2	11.40	11.45	-2	527	-0.38%
2023/11/28	0	0.00	1	11.70	11.40	-1	521	-0.19%
2023/11/27	0	0.00	0.2	11.50	11.45	-0.2	509	-0.04%
2023/11/24	2	12.25	1	12.10	11.90	1	491	0.20%
2023/11/20	1	10.70	0	0.00	10.75	1	328	0.30%
2023/11/09	0.1	10.55	0	0.00	10.35	0.1	330	0.02%
2023/11/08	0.1	10.53	0	0.00	10.45	0.1	332	0.02%
2023/11/03	0	10.30	0	0.00	10.25	0	346	0.01%
2023/10/26	0	0.00	1	10.55	10.45	-1	352	-0.27%
2023/10/25	0.1	10.78	0.8	10.70	10.65	-0.7	356	-0.20%
2023/10/24	0	0.00	0.5	10.60	10.55	-0.5	357	-0.13%
2023/10/23	0	10.55	0	0.00	10.50	0	359	0.01%
2023/10/19	2	10.45	0	0.00	10.45	2	362	0.55%
2023/10/16	0	10.85	0	0.00	10.70	0	359	0.01%
2023/09/20	0	11.35	0	0.00	11.25	0	329	0.01%
2023/09/04	0	10.95	0	0.00	10.95	0	404	0.01%
2023/08/14	0	10.60	0	0.00	10.40	0	889	0.00%
2023/07/17	0	0.00	1	11.90	11.85	-1	908	-0.11%
2023/07/12	0	0.00	1	11.85	11.85	-1	908	-0.11%
2023/07/11	1	12.10	0	0.00	12.10	1	911	0.11%
2023/07/06	0.1	12.45	0	0.00	12.35	0.1	924	0.01%
2023/06/28	2	12.05	0	0.00	12.25	2	923	0.22%
2023/06/26	1	13.35	0.5	13.45	13.40	0.5	928	0.05%
2023/06/19	0	0.00	1	13.65	13.60	-1	896	-0.11%
2023/06/15	0	0.00	0.2	13.50	13.50	-0.2	899	-0.02%
2023/06/14	0	0.00	6	13.50	13.65	-6	906	-0.66%
2023/06/12	0	0.00	6	13.35	13.25	-6	953	-0.63%
2023/06/08	0	0.00	3	13.40	13.35	-3	950	-0.32%
2023/06/01	0	0.00	1	13.45	13.45	-1	951	-0.11%
2023/05/31	0	0.00	1	13.15	13.30	-1	937	-0.11%
2023/05/25	7	14.89	2.1	13.41	13.70	4.9	849	0.57%
2023/05/24	1	13.90	5	14.00	14.00	-4	639	-0.63%
2023/05/23	0	0.00	4	12.75	12.75	-4	582	-0.69%
2023/05/05	0	0.00	3	11.78	11.65	-3	516	-0.58%
2023/05/04	0	0.00	0.4	11.80	11.55	-0.4	519	-0.09%
2023/05/03	0	0.00	1	11.65	11.60	-1	520	-0.19%
2023/04/24	1	11.45	0	0.00	11.55	1	508	0.20%
2023/04/17	0	0.00	4	11.90	11.95	-4	481	-0.83%
2023/04/14	0	0.00	6.5	12.00	11.95	-6.5	473	-1.37%
2023/04/10	0	0.00	0.3	11.90	11.80	-0.3	459	-0.07%
2023/04/07	0	0.00	5	11.78	11.80	-5	457	-1.09%
2023/04/06	0	0.00	3	11.80	11.80	-3	455	-0.66%
2023/03/29	10	11.50	0	0.00	11.50	10	442	2.26%
2023/03/28	0	0.00	0	11.80	11.65	0	442	0.00%
2023/03/24	15	11.79	0	0.00	11.90	15	415	3.61%
2023/03/23	0	0.00	1	11.55	11.60	-1	403	-0.25%
2023/03/22	2	11.85	2	11.95	11.65	0	404	0.00%
2023/03/20	6	11.11	0	0.00	11.20	6	373	1.61%
2023/03/13	0	10.85	0	0.00	10.70	0	323	0.01%
2023/03/10	1.1	10.82	2	10.80	10.85	-0.9	321	-0.28%
2023/03/09	1	11.20	0	0.00	11.25	1	318	0.33%
2023/03/08	5	11.08	1	10.80	11.35	4	315	1.27%
2023/02/23	0.1	10.55	0	0.00	10.60	0.1	395	0.01%
2023/02/22	0.1	10.60	0	0.00	10.55	0.1	386	0.01%
2023/02/21	0	10.65	0	0.00	10.60	0	387	0.01%
2023/02/15	0	0.00	1	10.20	10.25	-1	370	-0.27%
2023/02/07	1	10.40	0	0.00	10.35	1	381	0.26%
2023/02/06	0	0.00	0	10.60	10.45	0	381	0.00%
2023/01/31	1	10.20	0	0.00	10.20	1	372	0.27%
2023/01/16	1	9.96	0	0.00	9.94	1	369	0.27%
2023/01/12	1	10.10	0	0.00	10.05	1	368	0.27%
2023/01/09	0	0.00	2	10.15	10.05	-2	369	-0.54%
2023/01/05	0	0.00	4	10.15	10.00	-4	380	-1.05%
2023/01/04	0	0.00	2	9.98	9.98	-2	380	-0.53%
2022/12/30	8	10.13	0	0.00	9.95	8	383	2.09%
2022/12/26	0	0.00	4	9.98	9.98	-4	379	-1.05%
2022/12/07	0	10.58	0	0.00	10.20	0	402	0.01%
2022/12/06	0	0.00	4	10.45	10.30	-4	376	-1.06%
2022/12/02	4	10.45	0	0.00	10.40	4	377	1.06%
2022/11/28	14	10.53	13	10.50	10.40	1	411	0.24%
2022/11/25	1	10.55	5	10.77	10.90	-4	377	-1.06%
2022/11/24	0	0.00	1	9.86	9.95	-1	308	-0.32%
2022/11/22	0	0.00	0.5	9.90	9.79	-0.5	312	-0.16%
2022/11/16	1	9.96	0	0.00	9.91	1	333	0.30%
2022/11/04	0	0.00	1	9.75	9.79	-1	415	-0.24%
2022/11/02	1	9.51	1	9.46	9.45	0	436	0.00%
2022/10/31	0	0.00	6	9.15	9.21	-6	529	-1.13%
2022/10/27	0	0.00	9	9.16	9.23	-9	553	-1.62%
2022/10/26	0	0.00	4	9.04	9.12	-4	557	-0.72%
2022/10/20	1	9.25	0	0.00	9.32	1	575	0.17%
2022/10/18	1	9.45	0	0.00	9.43	1	578	0.17%
2022/10/17	0.1	9.10	0	0.00	9.30	0.1	592	0.01%
2022/10/13	0.1	9.22	0	0.00	8.89	0.1	597	0.02%
2022/10/12	0.1	9.60	0	0.00	9.49	0.1	596	0.01%
2022/10/11	1.1	9.80	0	0.00	9.67	1.1	598	0.18%
2022/10/07	0.1	10.25	0	0.00	10.20	0.1	595	0.01%
2022/09/30	0.2	10.05	0	0.00	10.00	0.2	611	0.03%
2022/09/28	1	9.94	0	0.00	9.82	1	618	0.16%
2022/09/26	0	10.35	0	0.00	10.15	0	623	0.01%
2022/09/19	10	11.25	0	0.00	11.00	10	654	1.53%
2022/09/07	0	11.10	0	0.00	10.85	0	812	0.01%
2022/09/05	1	11.40	3	11.55	11.40	-2	816	-0.24%
2022/08/25	0	0.00	2	13.10	13.05	-2	855	-0.23%
2022/08/17	0	0.00	2	12.70	12.60	-2	875	-0.23%
2022/08/15	0	0.00	2	12.50	12.65	-2	871	-0.23%
2022/08/12	2	12.45	0	0.00	12.25	2	850	0.24%
2022/08/11	0	0.00	10	12.30	12.05	-10	838	-1.19%
2022/08/08	16.1	12.27	0	0.00	11.85	16.1	823	1.95%
2022/08/05	0	0.00	2	11.85	12.15	-2	757	-0.26%
2022/08/03	1	11.40	1	11.65	11.30	0	734	0.00%
2022/08/01	0.2	11.55	0	0.00	11.55	0.2	720	0.03%
2022/07/19	0.1	10.85	0	0.00	10.95	0.1	800	0.01%
2022/07/18	0	0.00	1	10.80	10.85	-1	844	-0.12%
2022/07/13	0	0.00	5	10.38	10.40	-5	1,201	-0.42%
2022/07/12	2	10.30	1	10.15	10.05	1	1,201	0.08%
2022/07/11	1.1	10.99	0	0.00	10.85	1.1	1,196	0.09%
2022/07/01	2	12.00	0	0.00	11.60	2	1,161	0.17%
2022/06/24	11	12.50	1	12.65	12.40	10	1,138	0.88%
2022/06/23	0	0.00	12	13.05	13.05	-12	1,040	-1.15%
2022/06/21	2	12.40	0	0.00	12.40	2	998	0.20%
2022/06/20	0.1	12.25	5	12.15	12.15	-4.9	996	-0.49%
2022/06/08	1	13.00	0	0.00	12.95	1	967	0.10%
2022/06/06	2	13.30	0	0.00	13.05	2	965	0.21%
2022/06/02	6	13.80	0	0.00	13.45	6	953	0.63%
2022/05/30	1	12.60	0	0.00	12.80	1	862	0.12%
2022/05/25	0	0.00	2	12.45	12.45	-2	849	-0.24%
2022/05/23	0	0.00	3	12.55	12.45	-3	855	-0.35%
2022/05/18	0.2	12.50	0	0.00	12.40	0.2	857	0.02%
2022/05/05	0	0.00	2	13.75	13.45	-2	866	-0.23%
2022/05/03	0	0.00	2	12.85	12.85	-2	865	-0.23%
2022/04/29	2	13.00	0	0.00	12.90	2	874	0.23%
2022/04/28	1	13.10	0	0.00	13.10	1	871	0.11%
2022/04/27	2	13.10	2	13.10	13.70	0	865	0.00%
2022/04/25	0	0.00	3	14.00	13.95	-3	838	-0.36%
2022/04/22	1	14.80	1	14.85	15.00	0	819	0.00%
2022/04/21	2.2	15.00	2	15.15	15.20	0.2	803	0.02%
2022/04/20	1	14.15	4	14.35	14.60	-3	603	-0.50%
2022/04/19	0	0.00	2	13.10	13.30	-2	478	-0.42%
2022/04/01	0	13.50	0	0.00	13.10	0	1,856	0.00%
2022/03/29	0	0.00	2	13.15	13.15	-2	2,263	-0.09%
2022/03/21	1	13.00	0	0.00	13.00	1	2,585	0.04%
2022/03/18	2	12.90	2	13.25	12.90	0	2,640	0.00%
2022/03/11	0	0.00	1	12.90	12.75	-1	3,249	-0.03%
2022/03/08	2	13.10	0	0.00	12.45	2	3,348	0.06%
2022/03/07	1	13.10	0	0.00	13.00	1	3,381	0.03%
2022/03/04	8	13.70	0	0.00	13.50	8	3,385	0.24%
2022/03/03	0	0.00	2	14.15	14.05	-2	3,395	-0.06%
2022/03/02	1	13.85	0	0.00	14.00	1	3,414	0.03%
2022/02/25	7	13.79	0	0.00	13.65	7	3,440	0.20%
2022/02/24	1	13.85	0	0.00	13.65	1	3,496	0.03%
2022/02/22	1	14.20	0	0.00	14.30	1	3,517	0.03%
2022/02/18	0	0.00	1	14.60	14.80	-1	3,606	-0.03%
2022/02/17	10	14.80	0	0.00	14.55	10	3,611	0.28%
2022/02/16	0	0.00	2	14.70	14.70	-2	3,626	-0.06%
2022/02/15	9	14.54	0	0.00	14.50	9	3,635	0.25%
2022/02/10	1	15.25	0	0.00	15.10	1	3,653	0.03%
2022/02/09	0	0.00	1	15.30	15.30	-1	3,661	-0.03%
2022/02/08	0	0.00	3.5	14.84	14.80	-3.5	3,662	-0.10%
2022/02/07	4	14.65	6	14.60	14.60	-2	3,686	-0.05%
2022/01/26	3	14.20	0	0.00	14.10	3	3,708	0.08%
2022/01/20	1	14.70	0	0.00	14.95	1	3,763	0.03%
2022/01/19	1	14.85	0	0.00	14.85	1	3,764	0.03%
2022/01/14	0	0.00	5	14.45	14.50	-5	3,765	-0.13%
2022/01/11	0	0.00	0	15.55	15.40	0	3,758	0.00%
2022/01/07	2	15.60	3	15.70	15.95	-1	3,652	-0.03%
2022/01/06	0	0.00	3	16.20	16.20	-3	3,620	-0.08%
2022/01/05	3	16.18	1	16.20	16.10	2	3,611	0.06%
2022/01/04	0	0.00	2	16.85	16.85	-2	3,576	-0.06%
2022/01/03	5	17.15	3	17.10	17.00	2	3,536	0.06%
2021/12/30	18	17.96	22	17.88	17.60	-4	3,492	-0.11%
2021/12/29	2	17.60	7	17.57	17.25	-5	3,009	-0.17%
2021/12/28	22	17.51	4	17.46	17.00	18	2,783	0.65%
2021/12/27	5	16.83	17	17.24	17.70	-12	2,537	-0.47%
2021/12/22	2	15.95	0	0.00	15.80	2	2,209	0.09%
2021/12/20	4	16.50	2	16.15	16.15	2	2,228	0.09%
2021/12/16	0	0.00	2	16.10	16.30	-2	2,010	-0.10%
2021/12/15	3	16.10	1	16.25	16.25	2	2,002	0.10%
2021/12/13	4	16.09	0	0.00	16.10	4	1,944	0.21%
2021/12/09	8	16.30	0	0.00	16.30	8	1,912	0.42%
2021/12/08	1	16.05	6	16.02	15.95	-5	1,805	-0.28%
2021/12/07	23	16.65	15	16.86	16.70	8	1,737	0.46%
2021/12/06	8	15.12	8	15.59	15.95	0	1,464	0.00%
2021/12/03	0	0.00	3	14.60	14.50	-3	1,444	-0.21%
2021/11/30	0	0.00	0	14.60	14.45	0	1,642	0.00%
2021/11/29	1	13.70	9	13.98	14.00	-8	1,728	-0.46%
2021/11/23	1	14.95	2	15.05	14.40	-1	2,090	-0.05%
2021/11/18	2	14.30	0	0.00	14.30	2	2,372	0.08%
2021/11/11	3	14.60	0	0.00	14.30	3	2,735	0.11%
2021/11/09	1	14.65	0	0.00	14.50	1	2,937	0.03%
2021/11/05	3	14.65	0	0.00	14.75	3	3,242	0.09%
2021/11/04	1	14.80	1	14.65	14.65	0	3,388	0.00%
2021/11/03	1	14.65	0	0.00	14.65	1	3,568	0.03%
2021/10/28	0	0.00	1	14.40	14.35	-1	5,444	-0.02%
2021/10/26	1	14.35	0	0.00	14.15	1	5,579	0.02%
2021/10/25	0	13.90	0	0.00	14.05	0	5,697	0.00%
2021/10/22	0.1	14.15	0	0.00	13.95	0.1	5,840	0.00%
2021/10/21	0	0.00	2	14.80	14.20	-2	6,361	-0.03%
2021/10/20	3	14.40	0	0.00	14.30	3	6,422	0.05%
2021/10/15	0	0.00	10	14.16	14.05	-10	6,709	-0.15%
2021/10/14	0	0.00	10	13.83	13.60	-10	6,707	-0.15%
2021/10/13	0	0.00	11	13.87	13.45	-11	6,713	-0.16%
2021/10/12	0	14.00	0	0.00	13.75	0	6,715	0.00%
2021/10/08	0.2	14.13	0	0.00	14.05	0.2	6,712	0.00%
2021/10/07	3	14.30	0	0.00	14.25	3	6,726	0.04%
2021/10/06	0.5	13.90	0	0.00	13.85	0.5	6,742	0.01%
2021/10/04	1	13.15	1	13.40	13.15	0	6,738	0.00%
2021/10/01	2	13.50	1	14.40	13.70	1	6,716	0.01%
2021/09/30	3	14.50	0	0.00	14.55	3	6,688	0.04%
2021/09/29	6	14.67	0	0.00	14.50	6	6,690	0.09%
2021/09/28	2	15.25	0	0.00	15.25	2	6,695	0.03%
2021/09/27	0	0.00	2	15.68	15.80	-2	6,687	-0.03%
2021/09/23	2	15.03	0	0.00	14.95	2	6,657	0.03%
2021/09/17	0	0.00	1	15.45	15.30	-1	6,699	-0.01%
2021/09/16	2	15.40	0	0.00	15.35	2	6,811	0.03%
2021/09/15	1	15.90	2	15.73	15.70	-1	6,883	-0.01%
2021/09/14	2	16.00	3	15.85	16.10	-1	6,880	-0.01%
2021/09/13	0	0.00	1	15.75	15.80	-1	6,819	-0.01%
2021/09/10	0	0.00	1	16.30	15.95	-1	6,808	-0.01%
2021/09/08	4	15.80	2	16.08	15.85	2	6,772	0.03%
2021/09/07	7	16.58	0	0.00	16.60	7	6,718	0.10%
2021/09/06	5	16.10	2	16.55	15.90	3	6,588	0.05%
2021/09/03	7	16.93	9	16.80	16.95	-2	6,542	-0.03%
2021/09/02	18	16.82	6	16.59	16.65	12	6,460	0.19%
2021/09/01	13	16.61	19	16.85	17.25	-6	6,364	-0.09%
2021/08/31	2	16.00	5	16.30	16.15	-3	6,124	-0.05%
2021/08/30	3	15.90	1.2	15.87	15.80	1.8	6,071	0.03%
2021/08/27	8.2	15.94	6	16.24	15.80	2.2	6,057	0.04%
2021/08/26	15	15.69	1	15.90	15.90	14	5,965	0.23%
2021/08/25	0	0.00	1	16.11	16.50	-1	5,831	-0.02%
2021/08/23	1	15.90	0	0.00	15.70	1	5,606	0.02%
2021/08/20	1	15.50	0	0.00	15.25	1	5,561	0.02%
2021/08/19	2	16.28	2	16.25	15.25	0	5,487	0.00%
2021/08/18	0	0.00	9	15.00	16.20	-9	5,332	-0.17%
2021/08/17	2	15.20	0	0.00	14.75	2	5,222	0.04%
2021/08/16	5	16.10	4	15.51	16.15	1	5,136	0.02%
2021/08/13	12	16.94	8	17.07	16.30	4	5,038	0.08%
2021/08/12	1	17.35	0	0.00	17.75	1	4,926	0.02%
2021/08/11	8	17.00	16	17.32	17.35	-8	4,792	-0.17%
2021/08/10	7	17.63	32	18.09	17.50	-25	4,618	-0.54%
2021/08/09	14	19.16	35	19.25	18.90	-21	4,475	-0.47%
2021/08/06	51	19.89	10	19.92	19.80	41	4,273	0.96%
2021/08/05	38	19.08	32.2	19.53	19.75	5.8	3,740	0.16%
2021/08/04	22	17.46	14.4	17.43	18.20	7.6	3,133	0.24%
2021/08/03	10	16.55	14	16.15	16.55	-4	2,563	-0.16%
2021/07/30	4	14.90	3	14.95	14.70	1	2,337	0.04%
2021/07/29	5	15.05	2	14.95	14.90	3	2,250	0.13%
2021/07/28	16	14.69	0	0.00	14.60	16	2,141	0.75%
2021/07/27	20	16.55	3	16.05	16.20	17	2,036	0.83%
2021/07/26	5	15.95	0	0.00	15.95	5	1,566	0.32%
2021/07/23	1	14.50	2	14.45	14.50	-1	1,565	-0.06%
2021/07/22	1	13.20	2	13.20	13.20	-1	1,468	-0.07%
2021/07/12	1	12.25	12	12.45	12.50	-11	2,382	-0.46%
2021/07/09	0	0.00	3	11.90	11.90	-3	2,344	-0.13%
2021/07/07	0	0.00	4	11.90	11.85	-4	2,619	-0.15%
2021/07/06	6	11.87	20	11.85	11.80	-14	2,624	-0.53%
2021/07/05	22	12.12	3	12.05	12.05	19	2,644	0.72%
2021/07/01	2	11.55	2	11.25	11.25	0	2,723	0.00%
2021/06/30	0	0.00	5	11.89	11.50	-5	2,793	-0.18%
2021/06/28	5	12.01	0	0.00	11.90	5	2,869	0.17%
2021/06/25	6	12.18	0	0.00	12.35	6	2,838	0.21%
2021/06/24	0	0.00	12	12.07	12.10	-12	2,727	-0.44%
2021/06/21	4	9.88	0	0.00	9.95	4	2,666	0.15%
2021/06/07	0	0.00	2	10.20	10.35	-2	2,890	-0.07%
2021/06/04	4	10.50	30	10.70	10.50	-26	2,899	-0.90%
2021/05/28	1	10.00	0	0.00	10.10	1	3,183	0.03%
2021/05/27	0	0.00	3	9.85	9.72	-3	3,182	-0.09%
2021/05/25	30	9.80	0	0.00	9.71	30	3,197	0.94%
2021/05/24	2	9.70	0	0.00	9.76	2	3,204	0.06%
2021/05/18	0	0.00	22	9.14	9.47	-22	3,673	-0.60%
2021/05/17	5.1	8.61	8	8.80	8.61	-2.9	3,668	-0.08%
2021/05/14	0	0.00	3	10.10	9.56	-3	3,666	-0.08%
2021/05/13	1	8.75	1	9.95	9.68	0	3,680	0.00%
2021/05/11	12	11.25	25	10.86	10.75	-13	3,685	-0.35%
2021/05/05	10	11.90	10	11.70	11.90	0	3,669	0.00%
2021/05/04	12	11.84	0	0.00	11.95	12	3,682	0.33%
2021/05/03	2	13.10	0	0.00	12.75	2	3,651	0.05%
2021/04/29	0	0.00	1	13.20	13.25	-1	3,630	-0.03%
2021/04/27	5	12.55	0	0.00	12.70	5	3,590	0.14%
2021/04/26	21	13.10	21	13.30	12.80	0	3,538	0.00%
2021/04/22	20	12.60	0	0.00	12.35	20	2,637	0.76%
2021/04/19	10	12.25	5	12.33	12.20	5	2,736	0.18%
2021/04/16	0	0.00	3	12.40	12.40	-3	2,779	-0.11%
2021/04/15	3	12.07	2	12.08	12.20	1	2,779	0.04%
2021/04/13	5	12.90	0	0.00	12.45	5	2,807	0.18%
2021/04/09	0	0.00	5	12.25	12.20	-5	2,633	-0.19%
2021/04/08	5	12.52	2	12.70	12.60	3	2,652	0.11%
2021/04/07	2	12.60	5	12.50	12.60	-3	2,681	-0.11%
2021/04/06	6	13.22	1	13.50	13.40	5	2,811	0.18%
2021/04/01	0	0.00	14	12.97	12.65	-14	2,852	-0.49%
2021/03/24	0	0.00	3	12.35	12.35	-3	3,123	-0.10%
2021/03/23	0	0.00	1	12.25	12.30	-1	3,117	-0.03%
2021/03/19	0	0.00	4	12.68	12.80	-4	3,081	-0.13%
2021/03/18	0	0.00	2	12.55	12.55	-2	3,047	-0.07%
2021/03/17	0	0.00	1	12.60	12.55	-1	3,026	-0.03%
2021/03/16	5	12.55	0	0.00	12.55	5	3,003	0.17%
2021/03/15	1	12.05	0	0.00	12.00	1	2,943	0.03%
2021/03/09	0	0.00	4	12.15	12.00	-4	2,915	-0.14%
2021/03/08	2	12.48	10.1	13.10	12.15	-8.1	2,903	-0.28%
2021/03/03	4	11.95	0	0.00	11.80	4	2,639	0.15%
2021/02/19	1	12.15	0	0.00	12.30	1	2,541	0.04%
2021/02/05	0	0.00	1	11.80	11.05	-1	2,113	-0.05%
2021/01/28	2	10.20	0	0.00	10.20	2	1,993	0.10%
2021/01/26	5	10.25	0	0.00	10.10	5	1,977	0.25%
2021/01/25	0	0.00	1	11.00	10.65	-1	1,950	-0.05%
2021/01/22	1	10.00	2	10.25	10.40	-1	1,938	-0.05%
2021/01/20	12	11.54	1	11.65	10.80	11	1,877	0.59%
2021/01/19	4	11.75	0	0.00	11.45	4	1,840	0.22%
2021/01/18	4	11.75	7	11.80	11.65	-3	1,827	-0.16%
2021/01/15	0	0.00	2	12.40	11.65	-2	1,805	-0.11%
2021/01/14	1	13.10	2	13.05	12.75	-1	1,742	-0.06%
2021/01/13	2	13.55	0	0.00	13.55	2	1,676	0.12%
2021/01/06	0.1	12.25	5	12.50	11.70	-4.9	1,536	-0.32%
2021/01/05	0.1	12.12	1	12.05	12.20	-0.9	1,488	-0.06%
2021/01/04	1	11.40	0	0.00	11.75	1	1,427	0.07%
2020/12/30	18	11.10	0.5	10.85	10.85	17.5	1,357	1.29%
2020/12/29	24	12.05	5	12.17	11.90	19	1,306	1.45%
2020/12/28	0	0.00	19	11.78	11.80	-19	1,084	-1.75%
2020/12/25	21	10.26	33	10.40	10.75	-12	964	-1.24%
2020/12/23	50	8.61	32	8.89	8.91	18	739	2.43%
2020/12/22	0	0.00	3	8.28	8.10	-3	654	-0.46%
2020/12/18	1	7.86	1	7.99	7.90	0	613	0.00%
2020/11/18	2	7.42	2	7.48	7.45	0	542	0.00%
2020/10/16	0	0.00	2	7.65	7.72	-2	423	-0.47%
2020/10/15	0	0.00	1	7.77	7.60	-1	412	-0.24%
2020/10/07	1	7.27	2	7.48	7.44	-1	358	-0.28%
2020/10/05	0	0.00	1	7.28	7.36	-1	328	-0.30%
2020/09/30	0	0.00	6	7.17	7.20	-6	325	-1.84%
2020/09/24	0	0.00	3	6.94	7.08	-3	283	-1.06%
2020/09/18	0.3	7.18	1	7.01	7.14	-0.8	231	-0.32%
2020/09/16	0	0.00	1	6.89	6.85	-1	229	-0.44%
2020/09/11	15	6.85	0	0.00	6.80	15	232	6.44%
2020/09/09	0.1	6.97	0	0.00	6.86	0.1	232	0.06%
2020/08/14	0.3	6.36	0	0.00	6.24	0.3	268	0.12%
2020/08/13	0.1	6.35	0	0.00	6.22	0.1	269	0.03%
2020/06/11	1	6.30	0	0.00	6.10	1	287	0.35%
2020/06/05	0	0.00	1	6.06	6.08	-1	244	-0.41%
2020/04/22	0	0.00	1	5.30	5.32	-1	209	-0.48%
2020/04/16	3	5.48	0	0.00	5.48	3	202	1.48%
2020/04/01	0	0.00	1	4.79	4.88	-1	199	-0.50%
2020/03/31	1	4.73	0	0.00	4.72	1	199	0.50%
2020/03/13	1	5.53	0	0.00	5.55	1	168	0.59%
2019/12/24	0	0.00	1	7.02	7.02	-1	158	-0.63%
2019/11/29	0	0.00	1	6.94	6.94	-1	168	-0.59%
2019/11/27	0	0.00	1	6.82	6.89	-1	166	-0.60%
2019/11/25	0	0.00	2	6.82	6.83	-2	163	-1.22%
2019/11/22	0	0.00	1	6.75	6.73	-1	164	-0.61%
2019/11/12	0	0.00	1	6.58	6.63	-1	188	-0.53%
2019/11/11	2	6.51	0	0.00	6.52	2	191	1.05%
2019/11/04	0.3	6.83	0	0.00	6.83	0.3	187	0.16%
2019/10/30	1	6.85	0	0.00	6.85	1	187	0.53%
2019/10/17	0	0.00	0.1	6.90	6.84	-0.1	198	-0.03%
2019/10/16	1	6.80	0	0.00	6.85	1	201	0.50%
2019/10/14	0	0.00	1	6.94	6.90	-1	230	-0.43%
2019/10/09	2	6.88	0	0.00	6.91	2	230	0.87%
2019/10/01	0	0.00	1	7.02	6.96	-1	225	-0.44%
2019/09/27	1	6.90	0	0.00	6.94	1	230	0.43%
2019/09/26	1	7.01	0	0.00	7.01	1	234	0.43%
2019/09/25	1	7.01	0	0.00	7.02	1	249	0.40%
2019/09/23	0	0.00	1	7.15	7.06	-1	253	-0.39%
2019/09/20	0	0.00	1	7.08	7.09	-1	250	-0.40%
2019/09/19	0	0.00	1	7.00	6.94	-1	227	-0.44%
2019/09/09	1	6.94	2	6.93	6.93	-1	236	-0.42%
2019/09/05	0	0.00	1	7.10	7.01	-1	236	-0.42%
2019/09/03	0	0.00	1	6.99	6.95	-1	228	-0.44%
2019/08/27	1	6.92	0	0.00	6.93	1	237	0.42%
2019/08/26	1	6.95	0	0.00	6.94	1	236	0.42%
2019/08/20	1	6.96	0	0.00	6.98	1	232	0.43%
2019/08/19	2	7.02	0	0.00	6.98	2	225	0.89%
2019/08/16	0	0.00	3	7.09	7.09	-3	216	-1.39%
2019/08/15	2	7.01	0	0.00	7.01	2	217	0.92%
2019/08/12	3	7.15	0	0.00	7.12	3	217	1.38%
2019/08/08	1	7.23	0	0.00	7.23	1	211	0.47%
2019/08/06	1	7.15	1	7.21	7.20	0	213	0.00%
2019/07/26	2	7.33	0	0.00	7.37	2	218	0.91%
2019/07/03	0	0.00	1	7.08	7.16	-1	185	-0.54%
2019/07/02	1	7.00	0	0.00	7.08	1	181	0.55%
2019/06/06	3	7.73	0	0.00	7.76	3	152	1.96%
2019/06/05	1	7.81	0	0.00	7.83	1	150	0.67%
2019/05/24	7	7.94	0	0.00	8.00	7	153	4.55%
2019/05/07	0	0.00	0.1	8.39	8.36	-0.1	145	-0.05%
2018/12/19	0	0.00	1	8.70	8.69	-1	212	-0.47%
2018/12/18	0	0.00	1	8.70	8.70	-1	213	-0.47%
2018/11/05	0	0.00	4	8.21	8.32	-4	235	-1.70%
2018/11/02	0	0.00	0	8.30	8.37	0	237	-0.01%
2018/10/11	0	8.30	0	0.00	8.39	0	257	0.00%
2018/10/05	1	9.00	0	0.00	9.00	1	158	0.63%
2018/08/14	1	10.00	0	0.00	10.20	1	455	0.22%
2018/07/06	0	0.00	1	10.20	10.35	-1	479	-0.21%
2018/07/03	1	10.60	0	0.00	10.50	1	477	0.21%
2018/07/02	0	0.00	1	11.20	10.75	-1	475	-0.21%
2018/06/27	2	11.40	0	0.00	11.20	2	455	0.44%
2018/06/25	0	0.00	1	12.05	11.90	-1	439	-0.23%
2018/06/22	3	11.47	2	11.55	11.60	1	405	0.25%
2018/06/21	0	0.00	2	11.75	11.80	-2	372	-0.54%
2018/06/01	0	0.00	2	11.45	11.35	-2	217	-0.92%
2018/04/23	0	0.00	2	10.30	10.30	-2	159	-1.25%
2018/04/20	4	10.25	0	0.00	10.20	4	158	2.53%
2018/04/19	2	10.50	0	0.00	10.35	2	156	1.28%
2018/04/16	0	0.00	5	10.80	10.85	-5	144	-3.47%
2018/03/26	0	11.50	0	0.00	11.60	0	134	0.00%
2018/01/26	0	0.00	1	13.70	13.70	-1	193	-0.52%