海韻電 (6203)-元大-清水券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.0
漲跌
▼0.3
漲幅
-0.34%
成交量
278張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	87.10	0	0.00	86.80	3	300	1.00%
2024/05/28	0.2	87.90	0	0.00	87.80	0.2	312	0.06%
2024/05/14	0	0.00	1	84.90	84.80	-1	334	-0.30%
2024/04/25	1	82.50	0	0.00	83.10	1	326	0.31%
2024/04/10	2	86.95	0	0.00	87.00	2	345	0.58%
2024/03/25	1	88.40	0	0.00	88.60	1	486	0.21%
2024/03/21	0	0.00	1	89.80	90.10	-1	485	-0.21%
2024/03/20	2	89.40	0	0.00	88.90	2	484	0.41%
2024/03/14	2	87.90	0	0.00	87.70	2	498	0.40%
2024/03/13	1	88.00	0	0.00	88.10	1	496	0.20%
2024/03/12	1	89.60	2	89.20	89.30	-1	489	-0.20%
2024/03/08	2	88.65	0	0.00	88.90	2	485	0.41%
2024/02/20	0	0.00	4	94.88	94.60	-4	415	-0.96%
2024/02/19	0	0.00	3	95.13	95.10	-3	422	-0.71%
2024/02/15	0	0.00	1	93.70	94.30	-1	421	-0.24%
2024/01/29	0	0.00	3	93.10	92.70	-3	461	-0.65%
2024/01/26	1	92.30	0	0.00	92.30	1	463	0.22%
2024/01/25	3	92.67	0	0.00	92.80	3	467	0.64%
2024/01/24	4	93.03	0	0.00	93.10	4	468	0.85%
2024/01/04	0	0.00	2	95.80	95.00	-2	493	-0.40%
2023/12/29	1	99.60	0	0.00	98.80	1	473	0.21%
2023/12/28	2	99.65	1	101.00	99.10	1	456	0.22%
2023/12/19	0	0.00	2	92.20	91.90	-2	375	-0.53%
2023/12/12	2	93.00	0	0.00	92.70	2	383	0.52%
2023/12/11	0	0.00	1	95.00	94.00	-1	383	-0.26%
2023/12/08	1	93.60	0	0.00	93.70	1	386	0.26%
2023/11/28	0	0.00	2	92.30	92.40	-2	526	-0.38%
2023/11/22	0	0.00	1	93.50	93.90	-1	606	-0.16%
2023/11/21	0	0.00	2	92.70	92.60	-2	611	-0.33%
2023/11/17	2	91.80	0	0.00	91.70	2	651	0.31%
2023/11/16	2	93.80	0	0.00	92.00	2	676	0.30%
2023/11/13	0	0.00	1	91.90	91.90	-1	814	-0.12%
2023/11/02	0	0.00	1	92.70	93.30	-1	1,256	-0.08%
2023/10/20	0	0.00	0.1	89.10	89.80	-0.1	1,901	-0.01%
2023/10/18	1	91.80	0	0.00	91.50	1	1,945	0.05%
2023/10/11	0	0.00	1	94.40	94.40	-1	2,073	-0.05%
2023/10/06	0	0.00	1	95.20	95.30	-1	2,089	-0.05%
2023/10/02	2	97.10	0	0.00	96.70	2	2,248	0.09%
2023/09/19	0	0.00	3	96.50	96.50	-3	2,479	-0.12%
2023/09/11	4	97.50	1.1	95.79	95.70	2.9	2,973	0.10%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	4	104.63	3	104.50	105.00	1	2,952	0.03%
2023/09/06	2	103.00	0	0.00	103.50	2	2,958	0.07%
2023/09/05	0.1	100.50	0	0.00	101.50	0.1	2,999	0.00%
2023/08/31	2	98.80	0	0.00	99.50	2	3,076	0.07%
2023/08/28	0	0.00	1	97.70	94.90	-1	3,072	-0.03%
2023/08/25	0	0.00	1	101.00	100.00	-1	3,031	-0.03%
2023/08/24	1	102.00	0	0.00	101.00	1	3,065	0.03%
2023/08/23	0	0.00	1	105.00	103.00	-1	3,084	-0.03%
2023/08/21	1	104.50	1	104.50	106.00	0	3,052	0.00%
2023/08/18	7.1	108.08	8	108.69	105.50	-0.9	3,040	-0.03%
2023/08/17	8	109.44	6	110.17	111.50	2	2,994	0.07%
2023/08/16	7	109.71	15.1	108.88	111.50	-8.1	2,967	-0.27%
2023/08/15	0	0.00	6	108.17	109.00	-6	2,899	-0.21%
2023/08/14	6	104.25	15	103.53	103.50	-9	2,864	-0.31%
2023/08/11	5	105.50	3	105.00	105.50	2	2,869	0.07%
2023/08/10	3	101.50	4	99.83	99.40	-1	2,811	-0.04%
2023/08/09	10	103.55	0	0.00	102.50	10	2,785	0.36%
2023/08/08	6	110.50	6	110.17	109.50	0	2,733	0.00%
2023/08/07	5	107.00	2	103.50	107.50	3	2,644	0.11%
2023/08/04	1	99.40	1	103.00	103.00	0	2,616	0.00%
2023/08/02	4	103.37	4	105.25	102.50	0	2,616	0.00%
2023/08/01	0	0.00	1	103.00	103.50	-1	2,566	-0.04%
2023/07/31	5	106.79	3	105.00	103.00	2	2,559	0.08%
2023/07/28	1	110.99	1	109.50	109.50	0	2,482	0.00%
2023/07/27	1	112.50	5	112.80	112.00	-4	2,403	-0.17%
2023/07/26	1.1	105.94	1	106.00	105.50	0.1	2,249	0.00%
2023/07/25	0	0.00	1	105.50	105.50	-1	2,153	-0.05%
2023/07/24	0	0.00	5	95.74	96.00	-5	2,075	-0.24%
2023/07/21	1	99.30	0	0.00	98.50	1	2,046	0.05%
2023/07/20	0	0.00	11	99.11	99.30	-11	2,024	-0.54%
2023/07/19	12	98.58	1	97.12	97.30	11	2,009	0.55%
2023/07/18	1	100.00	1	101.00	100.50	0	2,001	0.00%
2023/07/17	1	93.90	8.1	97.83	99.80	-7.1	1,955	-0.36%
2023/07/14	5	93.70	1	94.00	93.70	4	1,909	0.21%
2023/07/11	2	92.10	0	0.00	91.60	2	1,888	0.11%
2023/07/10	6.1	93.95	0	0.00	93.60	6.1	1,861	0.33%
2023/07/07	0	0.00	1	104.00	104.00	-1	1,819	-0.05%
2023/07/06	1	108.00	2	107.25	108.00	-1	1,801	-0.06%
2023/07/05	1	108.00	0	0.00	105.50	1	1,768	0.06%
2023/07/04	1	104.50	0	0.00	105.00	1	1,736	0.06%
2023/07/03	2	105.75	3	105.67	108.00	-1	1,707	-0.06%
2023/06/30	4	102.75	0	0.00	104.00	4	1,681	0.24%
2023/06/27	1	105.50	1	103.00	101.00	0	1,618	0.00%
2023/06/26	3	106.50	3	109.33	103.50	0	1,567	0.00%
2023/06/21	1	111.50	8	111.94	112.00	-7	1,436	-0.49%
2023/06/20	1	99.10	1	102.00	102.00	0	1,269	0.00%
2023/06/19	5	98.34	10	99.53	101.00	-5	1,186	-0.42%
2023/06/16	2	96.55	1	95.50	95.60	1	1,133	0.09%
2023/06/15	0	0.00	0.2	94.20	93.80	-0.2	1,078	-0.02%
2023/06/14	0	0.00	2	92.30	92.00	-2	1,062	-0.19%
2023/06/13	0	0.00	0.1	92.00	91.70	-0.1	1,047	0.00%
2023/06/12	6.2	93.68	0	0.00	91.50	6.2	1,021	0.61%
2023/06/09	5.1	96.73	1	98.10	96.70	4.1	975	0.42%
2023/06/08	1	99.00	1	96.70	92.70	0	915	0.00%
2023/06/06	1	89.80	0	0.00	90.30	1	823	0.12%
2023/06/05	0	0.00	1	90.00	89.90	-1	804	-0.12%
2023/06/02	0	0.00	1	90.20	88.30	-1	787	-0.13%
2023/05/31	1	88.70	0	0.00	88.90	1	763	0.13%
2023/05/26	1	80.80	0	0.00	80.60	1	656	0.15%
2023/05/24	2	81.40	0	0.00	81.50	2	642	0.31%
2023/05/22	0	0.00	6	83.08	82.60	-6	612	-0.98%
2023/05/19	5	82.24	0	0.00	80.40	5	573	0.87%
2023/05/18	1	82.70	1	83.50	84.00	0	546	0.00%
2023/05/17	0	0.00	2	81.25	81.80	-2	514	-0.39%
2023/05/16	0	0.00	1	77.40	77.80	-1	467	-0.21%
2023/05/15	1	78.00	0	0.00	75.80	1	458	0.22%
2023/05/12	3	77.73	3	78.07	80.00	0	441	0.00%
2023/05/10	1	76.00	0	0.00	77.00	1	406	0.25%
2023/05/09	0	0.00	1	76.70	75.00	-1	381	-0.26%
2023/04/25	0	0.00	1	69.10	69.50	-1	302	-0.33%
2023/04/21	0.3	70.50	0	0.00	68.20	0.3	294	0.10%
2023/04/18	1	74.00	0.3	73.00	72.20	0.7	264	0.26%
2023/03/28	0	0.00	1	60.00	60.00	-1	121	-0.82%
2023/03/27	0.2	59.80	0	0.00	60.00	0.2	117	0.16%
2023/03/23	0.3	59.20	3	59.30	59.00	-2.7	99	-2.71%
2023/03/21	0	0.00	1	57.90	57.50	-1	80	-1.24%
2023/03/20	1	57.20	0	0.00	57.10	1	77	1.30%
2023/02/13	0	0.00	1	55.70	55.20	-1	58	-1.72%
2023/02/06	0.1	52.50	0	0.00	52.50	0.1	49	0.12%
2022/12/13	0	0.00	1	52.80	52.80	-1	55	-1.82%
2022/12/02	1	52.00	2	51.20	52.00	-1	54	-1.85%
2022/12/01	2	50.95	0	0.00	51.10	2	60	3.29%
2022/11/03	0	0.00	1	47.40	47.40	-1	126	-0.79%
2022/09/19	0	0.00	0.1	50.00	50.20	-0.1	133	-0.07%
2022/09/13	0.2	50.70	0	0.00	50.30	0.2	135	0.15%
2022/09/12	1	50.10	0	0.00	50.50	1	137	0.73%
2022/09/06	1	57.10	0	0.00	57.00	1	130	0.76%
2022/08/31	0	0.00	1	61.00	60.60	-1	120	-0.83%
2022/08/30	0	0.00	0.2	60.10	59.60	-0.2	125	-0.16%
2022/08/23	0.3	59.60	0	0.00	59.30	0.3	126	0.20%
2022/08/22	0.1	59.00	0	0.00	60.10	0.1	122	0.08%
2022/08/12	0.1	54.20	0	0.00	54.20	0.1	114	0.09%
2022/08/01	0	0.00	1	54.30	53.90	-1	146	-0.68%
2022/07/18	0.1	53.90	0	0.00	53.00	0.1	155	0.06%
2022/06/20	0	54.60	0	0.00	53.70	0	275	0.01%
2022/06/15	0	58.00	0	0.00	57.60	0	283	0.02%
2022/06/13	0	58.00	0	0.00	57.50	0	322	0.00%
2022/06/09	1	59.70	0	0.00	60.00	1	328	0.30%
2022/06/08	1	59.80	1	59.80	59.70	0	342	0.00%
2022/06/02	0	0.00	1	57.40	57.70	-1	338	-0.30%
2022/05/30	1	55.90	0	0.00	55.90	1	337	0.30%
2022/05/20	1	57.80	1	57.40	56.80	0	337	0.00%
2022/05/18	1	56.20	0	0.00	56.50	1	322	0.31%
2022/04/27	2	52.90	0	0.00	52.90	2	328	0.61%
2022/04/26	0	0.00	2	54.70	54.40	-2	326	-0.61%
2022/04/25	0	0.00	5	55.06	54.60	-5	327	-1.53%
2022/04/21	1	57.70	0	0.00	57.50	1	329	0.30%
2022/04/20	2	57.40	0	0.00	57.30	2	333	0.60%
2022/04/19	2	57.15	1	57.50	57.20	1	338	0.30%
2022/04/18	0	0.00	2	56.55	57.00	-2	355	-0.56%
2022/04/11	0	0.00	2	55.10	54.30	-2	353	-0.57%
2022/04/08	0	0.00	2	58.40	57.30	-2	346	-0.58%
2022/04/07	1	59.00	4	58.80	58.60	-3	336	-0.89%
2022/04/06	2	60.40	1	60.00	60.00	1	329	0.30%
2022/04/01	1	61.50	1	61.10	61.30	0	321	0.00%
2022/03/30	9	62.30	0	0.00	62.70	9	311	2.89%
2022/03/25	1	63.10	0	0.00	62.80	1	301	0.33%
2022/03/22	1	66.90	0	0.00	68.00	1	262	0.38%
2022/03/16	0.1	62.50	0	0.00	64.20	0.1	219	0.02%
2022/03/15	0	0.00	1	62.30	62.50	-1	215	-0.46%
2022/03/14	1	62.30	0	0.00	62.40	1	211	0.47%
2022/03/11	0	0.00	1	63.00	63.20	-1	208	-0.48%
2022/02/22	0.1	71.80	0	0.00	71.80	0.1	199	0.03%
2022/02/16	0	0.00	1	71.90	71.60	-1	206	-0.48%
2022/01/20	0	0.00	1	75.70	76.00	-1	208	-0.48%
2022/01/11	1	76.50	0	0.00	76.20	1	208	0.48%
2021/12/24	0	0.00	1	84.40	84.00	-1	213	-0.47%
2021/11/16	0	0.00	1	83.60	83.20	-1	259	-0.39%
2021/10/26	0	0.00	1	79.40	78.20	-1	311	-0.32%
2021/10/25	0	0.00	1	79.70	79.40	-1	320	-0.31%
2021/10/22	1	78.40	0	0.00	79.80	1	325	0.31%
2021/10/13	0	0.00	1	73.40	71.00	-1	347	-0.29%
2021/10/12	1	74.00	0	0.00	73.30	1	351	0.28%
2021/10/04	0	79.40	0	0.00	76.80	0	458	0.00%
2021/09/13	0	88.40	10	86.09	85.80	-10	677	-1.48%
2021/09/06	0	0.00	1	97.30	94.10	-1	715	-0.14%
2021/08/24	1	95.80	0	0.00	95.80	1	895	0.11%
2021/08/11	0	0.00	0.5	100.60	97.60	-0.5	1,019	-0.05%
2021/08/10	0	0.00	1.5	98.80	98.50	-1.5	1,061	-0.14%
2021/08/05	1	104.50	0	0.00	104.50	1	1,180	0.08%
2021/08/02	1	103.00	0	0.00	102.50	1	1,255	0.08%
2021/07/20	0	0.00	1	101.00	101.00	-1	1,361	-0.07%
2021/07/16	1	104.00	0	104.50	102.00	1	1,373	0.07%
2021/07/14	0	100.00	0	0.00	100.00	0	1,372	0.00%
2021/07/13	3	104.00	1	103.00	101.00	2	1,376	0.15%
2021/07/12	6	105.83	1	108.00	105.50	5	1,358	0.37%
2021/07/08	1	116.00	0	0.00	115.00	1	1,326	0.08%
2021/07/07	2	114.50	1	115.00	115.50	1	1,337	0.07%
2021/07/06	3	116.50	0	0.00	114.00	3	1,365	0.22%
2021/07/02	1	111.00	1	110.50	109.50	0	1,326	0.00%
2021/06/30	2	113.75	5	113.90	113.00	-3	1,357	-0.22%
2021/06/28	0	0.00	4	107.63	110.00	-4	1,374	-0.29%
2021/06/21	8	108.00	1	108.00	107.00	7	1,545	0.45%
2021/06/16	1	111.50	0	0.00	111.50	1	1,679	0.06%
2021/06/10	10	113.00	1	117.00	111.50	9	1,773	0.51%
2021/05/25	1	102.00	0	0.00	105.00	1	2,150	0.05%
2021/05/20	1	103.50	0	0.00	98.10	1	2,360	0.04%
2021/05/13	2	102.00	0	0.00	101.50	2	2,354	0.08%
2021/05/12	0	0.00	1	102.00	97.60	-1	2,306	-0.04%
2021/05/11	1	104.50	0	0.00	104.00	1	2,267	0.04%
2021/05/03	1	110.50	0	0.00	107.50	1	2,178	0.05%
2021/04/14	0	0.00	1	118.50	118.00	-1	2,208	-0.05%
2021/04/12	0	0.00	3	120.00	117.00	-3	2,170	-0.14%
2021/04/09	1	123.50	1	125.00	126.00	0	2,140	0.00%
2021/04/06	0	0.00	1	126.50	125.50	-1	2,070	-0.05%
2021/04/01	1	119.00	3	121.33	121.00	-2	2,049	-0.10%
2021/03/31	3	116.67	0	0.00	116.50	3	2,018	0.15%
2021/03/30	0	0.00	3	119.00	120.50	-3	1,987	-0.15%
2021/03/25	2	108.00	0	0.00	108.50	2	1,897	0.11%
2021/03/24	0	0.00	1	108.50	108.50	-1	1,870	-0.05%
2021/03/23	4	116.63	0	0.00	115.00	4	1,807	0.22%
2021/03/22	1	125.00	4	125.88	127.50	-3	1,742	-0.17%
2021/03/19	2	115.00	1	115.50	116.00	1	1,677	0.06%
2021/03/18	0	0.00	10	114.60	113.50	-10	1,653	-0.60%
2021/03/17	0	0.00	11	112.59	109.50	-11	1,619	-0.68%
2021/03/16	0	0.00	31	112.03	112.00	-31	1,596	-1.94%
2021/03/15	1	105.50	10	109.45	109.00	-9	1,558	-0.58%
2021/03/12	1	98.70	0.1	99.30	102.50	0.9	1,490	0.06%
2021/03/11	1	97.00	2	97.30	98.00	-1	1,473	-0.07%
2021/03/10	4	93.90	3	94.37	94.80	1	1,549	0.06%
2021/03/09	6	93.40	6	93.17	95.20	0	1,539	0.00%
2021/03/08	4	94.15	2	94.60	93.30	2	1,533	0.13%
2021/03/04	2	98.00	0	0.00	98.00	2	1,512	0.13%
2021/03/03	3	98.13	2	100.00	97.80	1	1,492	0.07%
2021/03/02	10.1	104.97	0	0.00	101.00	10.1	1,464	0.69%
2021/02/26	8	103.13	2	108.75	112.00	6	1,387	0.43%
2021/02/25	1	106.50	0	0.00	106.00	1	1,340	0.07%
2021/02/24	6	110.25	5	106.50	106.50	1	1,313	0.08%
2021/02/23	1	93.20	1	99.00	105.50	0	1,238	0.00%
2021/02/22	1	93.60	2	95.80	96.30	-1	1,300	-0.08%
2021/02/19	1	91.00	6	93.07	94.70	-5	1,297	-0.39%
2021/02/18	2	87.35	8	88.13	88.60	-6	1,243	-0.48%
2021/02/17	0	0.00	14.5	84.67	84.40	-14.5	1,184	-1.23%
2021/02/05	0	0.00	3	80.73	79.80	-3	1,164	-0.26%
2021/02/04	1	78.70	1	80.20	79.90	0	1,171	0.00%
2021/02/03	1	78.30	0	0.00	78.80	1	1,183	0.08%
2021/02/01	3	77.63	0	0.00	77.50	3	1,235	0.24%
2021/01/29	3	79.50	0	0.00	79.00	3	1,234	0.24%
2021/01/28	7	80.19	4	80.75	80.20	3	1,226	0.24%
2021/01/26	2	78.80	1	80.80	79.00	1	1,198	0.08%
2021/01/25	3	79.40	0	0.00	80.70	3	1,193	0.25%
2021/01/22	4	77.80	0	0.00	78.00	4	1,185	0.34%
2021/01/21	1	77.60	0.1	78.00	76.80	0.9	1,183	0.08%
2021/01/20	3	77.53	0	77.40	76.50	3	1,183	0.25%
2021/01/19	1	79.80	1	78.70	78.50	0	1,178	0.00%
2021/01/15	4	79.75	3	79.47	78.10	1	1,169	0.09%
2021/01/14	2	80.95	3	81.03	80.60	-1	1,154	-0.09%
2021/01/13	4.4	81.74	0	0.00	81.30	4.4	1,144	0.39%
2021/01/12	7	82.17	6	81.92	81.00	1	1,135	0.09%
2021/01/11	30.3	83.40	1	83.80	84.50	29.3	1,111	2.63%
2021/01/08	0	0.00	2	79.80	79.50	-2	1,058	-0.19%
2021/01/04	1	81.00	0	0.00	81.00	1	1,061	0.09%
2020/12/31	0	0.00	1	78.50	79.00	-1	1,057	-0.09%
2020/12/23	1	75.30	0	0.00	75.40	1	1,047	0.10%
2020/12/22	1	77.10	0	0.00	75.00	1	1,057	0.09%
2020/12/21	0	0.00	2	76.00	76.40	-2	1,064	-0.19%
2020/12/18	1	77.20	0	0.00	76.10	1	1,066	0.09%
2020/12/17	1	77.70	0	0.00	77.50	1	1,078	0.09%
2020/12/16	1	77.80	0	0.00	77.70	1	1,090	0.09%
2020/12/15	1	77.30	0	0.00	77.10	1	1,091	0.09%
2020/12/14	0	0.00	1	78.80	78.90	-1	1,110	-0.09%
2020/12/11	5	78.34	3	77.60	78.00	2	1,161	0.17%
2020/12/09	2	82.60	2	81.40	81.20	0	1,137	0.00%
2020/12/07	1	81.50	3	82.90	81.30	-2	1,192	-0.17%
2020/12/04	12	86.74	8	85.88	83.50	4	1,173	0.34%
2020/12/03	0	0.00	3	83.20	85.30	-3	1,076	-0.28%
2020/11/30	2	82.10	4	82.30	82.20	-2	1,057	-0.19%
2020/11/25	8	81.83	0	0.00	80.50	8	1,053	0.76%
2020/11/24	8	84.59	0	0.00	82.20	8	1,039	0.77%
2020/11/23	19	83.92	18	83.39	84.80	1	1,039	0.10%
2020/11/20	3	83.30	4	83.73	82.50	-1	996	-0.10%
2020/11/19	4	81.70	4	81.68	83.00	0	948	0.00%
2020/11/18	4	75.30	5	76.84	78.00	-1	830	-0.12%
2020/11/16	0	0.00	1	75.00	75.00	-1	822	-0.12%
2020/11/13	3	73.50	0	0.00	74.30	3	819	0.37%
2020/11/12	0	0.00	1	73.70	72.80	-1	814	-0.12%
2020/11/10	1	73.70	0	0.00	72.70	1	804	0.12%
2020/11/09	1	72.20	0	0.00	71.40	1	787	0.13%
2020/10/27	1	69.40	0	0.00	69.80	1	1,054	0.09%
2020/10/21	1	70.60	1	71.00	70.80	0	1,180	0.00%
2020/09/24	1	71.00	3	70.00	69.00	-2	1,655	-0.12%
2020/09/23	2	72.80	1	72.40	72.20	1	1,702	0.06%
2020/09/22	2	72.95	2	73.80	73.10	0	1,743	0.00%
2020/09/18	0	0.00	1	75.20	74.80	-1	1,722	-0.06%
2020/09/17	2	76.20	0	0.00	75.20	2	1,725	0.12%
2020/09/16	0	0.00	2	74.05	75.40	-2	1,705	-0.12%
2020/09/10	3	75.57	3	75.00	72.40	0	1,650	0.00%
2020/09/02	0	0.00	3	70.00	71.00	-3	1,696	-0.18%
2020/09/01	1	70.40	0	0.00	68.90	1	1,692	0.06%
2020/08/31	1	71.10	0	0.00	71.60	1	1,688	0.06%
2020/08/28	1	71.60	0	0.00	71.90	1	1,707	0.06%
2020/08/27	1	71.40	4	72.33	72.80	-3	1,718	-0.17%
2020/08/26	0	0.00	1	69.00	68.90	-1	1,743	-0.06%
2020/08/24	1	69.60	0	0.00	68.90	1	1,756	0.06%
2020/08/21	0	0.00	2	69.15	69.40	-2	1,782	-0.11%
2020/08/20	2	66.00	6	64.40	64.00	-4	1,867	-0.21%
2020/08/19	6	71.70	1	72.40	71.10	5	1,855	0.27%
2020/08/18	0	0.00	1	72.10	72.80	-1	1,867	-0.05%
2020/08/14	0	0.00	1	71.80	71.50	-1	1,894	-0.05%
2020/08/13	2	71.80	0	0.00	71.70	2	1,913	0.10%
2020/08/12	1	70.00	3	70.63	73.30	-2	1,922	-0.10%
2020/08/11	6	74.83	21	73.42	73.00	-15	1,899	-0.79%
2020/08/10	2	80.30	1	81.30	78.50	1	1,962	0.05%
2020/08/07	1	86.80	1	86.00	87.20	0	1,950	0.00%
2020/08/06	4	85.25	1	86.20	84.90	3	1,987	0.15%
2020/08/05	1	85.30	1	85.30	85.10	0	1,984	0.00%
2020/08/04	7	84.71	6	84.50	86.00	1	2,002	0.05%
2020/08/03	0	0.00	1	82.00	82.50	-1	1,985	-0.05%
2020/07/30	5	84.82	6	83.45	81.50	-1	1,967	-0.05%
2020/07/29	1	79.00	0	0.00	83.00	1	1,923	0.05%
2020/07/28	1	77.00	0	0.00	77.00	1	1,874	0.05%
2020/07/27	3	76.60	1	77.10	76.60	2	1,863	0.11%
2020/07/23	2	78.40	1	78.80	79.30	1	1,841	0.05%
2020/07/22	0	0.00	1	76.80	78.90	-1	1,832	-0.05%
2020/07/21	2	79.80	1	81.20	77.60	1	1,824	0.05%
2020/07/20	1	73.50	1	76.70	77.50	0	1,776	0.00%
2020/07/17	3	73.60	1	74.80	74.00	2	1,757	0.11%
2020/07/16	0	0.00	1	76.60	76.20	-1	1,740	-0.06%
2020/07/15	2	76.00	2	75.05	73.50	0	1,712	0.00%
2020/07/14	2	78.25	1	77.20	77.70	1	1,694	0.06%
2020/07/13	1	74.20	5	74.96	77.10	-4	1,630	-0.25%
2020/07/10	4	67.53	0	0.00	70.10	4	1,584	0.25%
2020/07/09	1	67.70	8	68.89	68.30	-7	1,577	-0.44%
2020/07/03	12	68.68	4	68.60	66.40	8	1,520	0.53%
2020/07/02	5	61.76	5	65.14	67.10	0	1,416	0.00%
2020/07/01	2	61.20	3	61.37	61.00	-1	1,355	-0.07%
2020/06/23	8	58.83	1	59.20	58.50	7	1,288	0.54%
2020/06/22	1	59.50	1	59.20	59.30	0	1,285	0.00%
2020/06/19	4	58.85	0	0.00	59.20	4	1,280	0.31%
2020/06/18	0	0.00	1	58.60	58.60	-1	1,272	-0.08%
2020/06/17	1	57.90	0	0.00	57.20	1	1,263	0.08%
2020/06/15	2	56.60	2	57.10	56.50	0	1,267	0.00%
2020/06/12	12	56.90	12	57.68	57.70	0	1,266	0.00%
2020/06/10	0	0.00	1	58.90	63.30	-1	1,212	-0.08%
2020/06/09	0	0.00	3	57.83	57.80	-3	1,186	-0.25%
2020/06/04	0	0.00	16	57.73	58.10	-16	1,184	-1.35%
2020/06/02	17	57.96	6	60.60	55.50	11	1,144	0.96%
2020/06/01	6	58.82	0	0.00	58.90	6	1,090	0.55%
2020/05/28	1	60.00	1	57.40	57.90	0	1,073	0.00%
2020/05/27	0	0.00	2	59.75	59.50	-2	1,045	-0.19%
2020/05/26	1	53.90	4	55.30	55.30	-3	963	-0.31%
2020/05/25	9	53.34	5	53.60	53.60	4	952	0.42%
2020/05/22	7	55.03	7	55.63	55.10	0	934	0.00%
2020/05/21	0	0.00	1	55.90	55.60	-1	926	-0.11%
2020/05/20	1	54.80	0	0.00	54.40	1	931	0.11%
2020/05/15	0	0.00	7	52.54	51.00	-7	917	-0.76%
2020/05/14	21	50.12	21	49.25	48.00	0	809	0.00%
2020/05/13	0	0.00	1	47.70	51.50	-1	813	-0.12%
2020/05/11	2	46.40	0	0.00	46.00	2	807	0.25%
2020/05/04	0	0.00	1	41.20	41.50	-1	781	-0.13%
2020/04/24	0	0.00	5	38.70	39.55	-5	761	-0.66%
2020/04/22	2	37.08	4	37.33	37.95	-2	741	-0.27%
2020/04/21	0	0.00	1	38.30	37.80	-1	738	-0.14%
2020/04/17	1	38.80	0	0.00	39.00	1	729	0.14%
2020/04/14	0	0.00	1	36.70	37.50	-1	701	-0.14%
2020/04/13	1	36.00	0	0.00	36.05	1	690	0.14%
2020/04/08	0	0.00	2	35.93	36.25	-2	664	-0.30%
2020/04/07	5	35.35	0	0.00	35.50	5	660	0.76%
2020/03/27	1	33.80	0	0.00	33.85	1	654	0.15%
2020/03/26	3	33.70	4	33.20	33.80	-1	648	-0.15%
2020/03/24	0	0.00	1	32.85	32.60	-1	638	-0.16%
2020/03/20	5	31.50	0	0.00	32.20	5	633	0.79%
2020/03/17	0	0.00	1	34.10	34.30	-1	604	-0.17%
2020/03/11	0	0.00	1	40.55	39.50	-1	567	-0.18%
2020/03/06	1	40.75	0	0.00	40.15	1	532	0.19%
2020/03/03	1	41.80	0	0.00	40.90	1	513	0.19%
2020/02/24	66	42.17	66	42.23	42.10	0	463	0.00%
2020/02/21	0	0.00	1	42.80	42.20	-1	449	-0.22%
2020/02/20	2	44.05	3	44.87	44.30	-1	418	-0.24%
2020/02/14	1	42.30	3	42.18	42.45	-2	324	-0.62%
2020/02/12	1	40.75	1.2	41.24	40.90	-0.2	283	-0.06%
2020/02/03	0.1	35.80	0	0.00	35.70	0.1	226	0.03%
2020/01/16	1	38.60	0	0.00	38.65	1	273	0.37%
2020/01/03	2	38.40	0	0.00	38.25	2	361	0.55%
2019/12/05	2	38.10	0	0.00	38.00	2	365	0.55%
2019/11/06	0	0.00	2	41.40	41.80	-2	335	-0.60%
2019/11/05	2	40.80	0	0.00	40.60	2	324	0.62%
2019/10/30	3	40.20	0	0.00	40.30	3	311	0.96%
2019/10/29	3	41.22	3	40.78	40.50	0	308	0.00%
2019/10/25	1	40.40	1	41.20	39.30	0	286	0.00%
2019/10/17	2	38.80	0	0.00	39.55	2	252	0.79%
2019/10/14	0	0.00	7	38.30	38.30	-7	199	-3.52%
2019/08/23	1	35.00	0	0.00	35.15	1	119	0.84%
2019/08/19	0	0.00	4	35.48	35.55	-4	112	-3.55%
2019/08/14	0	0.00	2	34.95	34.50	-2	109	-1.83%
2019/07/22	0	0.00	3	34.00	34.00	-3	93	-3.21%
2019/05/13	2	31.00	0	0.00	30.80	2	255	0.78%
2019/05/06	2	32.25	0	0.00	32.10	2	253	0.79%
2019/04/09	3	33.05	0	0.00	33.05	3	291	1.03%
2018/11/21	2	30.13	0	0.00	30.00	2	95	2.10%
2018/11/16	1	31.15	0	0.00	30.55	1	96	1.03%
2018/11/15	5	30.20	0	0.00	30.90	5	94	5.29%
2018/11/14	2	30.15	0	0.00	30.20	2	94	2.11%
2018/11/13	3	29.53	0	0.00	29.50	3	95	3.14%
2018/11/02	1	28.10	0	0.00	28.10	1	121	0.82%
2018/08/15	1	37.00	0	0.00	36.80	1	259	0.38%
2018/07/31	0	0.00	0	35.65	35.70	0	329	-0.01%
2018/06/08	0	39.70	0	0.00	40.00	0	456	0.01%
2018/06/04	0	0.00	5	36.85	36.90	-5	724	-0.69%
2018/06/01	0	0.00	1	36.80	36.65	-1	769	-0.13%
2018/05/29	0	0.00	0.4	36.00	36.00	-0.4	982	-0.04%
2018/05/28	0	0.00	1	36.30	36.55	-1	1,031	-0.10%
2018/05/22	1	40.00	2	37.68	37.15	-1	1,049	-0.10%
2018/05/18	7	37.73	0	0.00	37.30	7	1,037	0.68%
2018/05/14	1	39.50	1	38.70	38.65	0	1,014	0.00%
2018/05/04	0	0.00	1	34.00	33.90	-1	968	-0.10%
2018/04/11	1	37.65	0	0.00	37.65	1	924	0.11%
2018/04/09	0	0.00	1	37.70	37.70	-1	914	-0.11%
2018/03/29	2	40.00	3	39.70	39.70	-1	874	-0.11%
2018/03/28	1	40.10	1	39.85	39.85	0	870	0.00%
2018/03/16	2	42.23	0	0.00	41.70	2	723	0.28%
2018/03/14	0	0.00	3	43.00	42.50	-3	699	-0.43%
2018/03/13	3	44.20	1	44.25	43.65	2	684	0.29%
2018/03/12	1	42.90	0	0.00	42.30	1	652	0.15%
2018/03/09	5	45.82	5	46.44	45.50	0	610	0.00%
2018/03/08	4	51.73	4	52.75	46.60	0	562	0.00%
2018/03/07	0	0.00	2	49.55	49.55	-2	395	-0.51%
2018/03/06	0	0.00	1	45.10	45.05	-1	347	-0.29%
2018/03/05	1	49.30	2	46.00	45.70	-1	300	-0.33%
2018/03/02	0	0.00	1	45.85	45.85	-1	186	-0.53%
2018/03/01	2	41.80	0	0.00	41.70	2	128	1.56%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/01/18	0	0.00	1	30.10	30.05	-1	26	-3.83%