叡揚 (6752)-元大-清水券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
116.5
漲跌
▼7.0
漲幅
-5.67%
成交量
253張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	118.00	1	116.50	116.50	-0.9	97	-0.93%
2024/05/07	0.5	125.00	0	0.00	123.50	0.5	93	0.51%
2024/04/29	0.2	125.50	0	0.00	124.50	0.2	97	0.17%
2024/04/26	0.3	126.00	0	0.00	125.00	0.3	99	0.27%
2024/04/24	2	124.00	0	0.00	124.50	2	100	1.99%
2024/04/22	0	0.00	2	123.00	122.00	-2	104	-1.92%
2024/04/19	0.2	125.40	0	0.00	121.50	0.2	106	0.15%
2024/04/16	1	126.50	0	0.00	126.50	1	118	0.84%
2024/04/12	0.2	129.00	1	128.50	128.50	-0.9	129	-0.66%
2024/04/09	1	131.50	2	130.50	130.50	-1	132	-0.75%
2024/04/02	2	136.25	0	0.00	137.50	2	132	1.50%
2024/03/27	3	137.83	4	137.63	137.50	-1	137	-0.73%
2024/03/26	1.1	136.64	1	137.50	138.00	0.1	134	0.07%
2024/03/25	5	136.70	0	0.00	137.50	5	134	3.73%
2024/03/22	0	0.00	4	136.00	136.50	-4	137	-2.92%
2024/03/21	18	134.78	0	0.00	135.50	18	149	12.05%
2024/03/06	0	0.00	1	129.50	129.50	-1	180	-0.55%
2024/03/04	0	0.00	1	129.00	128.50	-1	183	-0.54%
2024/02/27	1	127.00	0	0.00	128.00	1	191	0.52%
2024/02/26	1	130.00	0	0.00	128.50	1	200	0.50%
2024/02/22	0	0.00	1	130.00	129.50	-1	208	-0.48%
2024/02/21	1	130.50	0	0.00	129.50	1	209	0.48%
2024/02/19	1	127.00	1	127.50	127.00	0	215	0.00%
2024/01/26	1	131.00	1	130.50	130.50	0	324	0.00%
2024/01/24	0	0.00	1	134.00	134.50	-1	327	-0.31%
2024/01/18	1	136.00	1	134.00	134.50	0	401	0.00%
2024/01/12	0	0.00	3	139.00	138.00	-3	408	-0.73%
2024/01/11	6	141.83	1	141.50	141.00	5	406	1.23%
2024/01/10	3	138.00	3	137.67	140.00	0	399	0.00%
2024/01/09	1	138.00	1	141.50	137.50	0	398	0.00%
2023/12/20	1	141.00	1	137.00	136.00	0	405	0.00%
2023/12/19	1	141.00	1	141.50	140.00	0	401	0.00%
2023/12/18	2	141.75	0	0.00	142.00	2	396	0.50%
2023/12/11	0	0.00	1	139.50	139.50	-1	383	-0.26%
2023/12/08	1	138.50	0	0.00	138.50	1	381	0.26%
2023/12/06	2	144.50	3	142.33	141.00	-1	375	-0.27%
2023/12/04	1	143.00	1	139.00	135.50	0	362	0.00%
2023/12/01	1	138.00	1	139.50	142.00	0	356	0.00%
2023/11/30	1	138.50	1	138.00	137.50	0	350	0.00%
2023/11/27	0	0.00	1	137.00	131.50	-1	347	-0.29%
2023/11/22	1	142.00	2	139.50	141.50	-1	333	-0.30%
2023/11/21	2	137.50	0	0.00	135.00	2	327	0.61%
2023/11/17	1	139.00	1	138.50	137.50	0	328	0.00%
2023/11/16	1	140.00	1	140.00	139.00	0	325	0.00%
2023/11/15	0	0.00	6	141.75	142.00	-6	325	-1.84%
2023/11/14	6	138.92	0	0.00	138.00	6	332	1.81%
2023/11/13	0	0.00	1	139.50	142.00	-1	339	-0.29%
2023/11/09	1	140.50	3	140.17	138.00	-2	329	-0.61%
2023/11/07	1	137.00	0	0.00	142.00	1	299	0.33%
2023/11/06	2	141.00	1	140.50	140.50	1	292	0.34%
2023/11/02	2	126.00	1	123.00	123.50	1	251	0.40%
2023/11/01	1	125.50	1	123.50	122.50	0	256	0.00%
2023/10/31	0	0.00	1	126.50	123.50	-1	269	-0.37%
2023/10/30	2	132.00	1	128.00	131.00	1	282	0.35%
2023/10/27	1	125.00	3	132.33	131.50	-2	266	-0.75%
2023/10/26	0	0.00	2	122.00	122.00	-2	249	-0.80%
2023/10/25	3	118.50	0	0.00	116.50	3	247	1.21%
2023/10/24	0	0.00	1	120.00	120.00	-1	290	-0.34%
2023/10/13	2	121.50	0	0.00	118.00	2	354	0.56%
2023/08/18	0	0.00	2	128.25	122.00	-2	465	-0.43%
2023/08/17	1	131.00	0	0.00	129.00	1	462	0.22%
2023/08/04	5	163.10	5	159.90	156.00	0	486	0.00%
2023/08/02	9	158.00	8	159.63	155.50	1	474	0.21%
2023/07/31	0	0.00	1	160.50	156.00	-1	507	-0.20%
2023/07/28	0	0.00	1	168.00	172.00	-1	591	-0.17%
2023/07/27	10	176.45	8	178.13	171.00	2	686	0.29%
2023/07/21	15	166.57	15	161.93	157.00	0	906	0.00%
2023/07/18	1	140.50	0	0.00	140.00	1	1,103	0.09%
2023/07/13	0	0.00	0	141.50	140.00	0	1,186	0.00%
2023/06/20	0	0.00	1	152.00	148.00	-1	1,274	-0.08%
2023/06/19	1	147.50	1	144.00	152.50	0	1,285	0.00%
2023/06/16	1	146.50	0	0.00	145.00	1	1,295	0.08%
2023/05/29	1	176.50	0	0.00	178.50	1	1,287	0.08%
2023/05/26	0	0.00	5	170.20	168.00	-5	1,285	-0.39%
2023/05/25	0	0.00	10	178.65	170.50	-10	1,287	-0.78%
2023/05/24	10	176.00	0	0.00	174.00	10	1,284	0.78%
2023/05/22	1	175.00	1	175.00	179.00	0	1,277	0.00%
2023/05/11	0	0.00	0.1	167.00	167.50	-0.1	1,267	0.00%
2023/05/09	5	178.50	0	0.00	172.50	5	1,263	0.40%
2023/05/08	0.1	177.50	2	179.00	177.50	-2	1,260	-0.15%
2023/05/05	10	184.00	10	189.00	183.00	0	1,253	0.00%
2023/05/04	32	192.09	33	187.52	180.00	-1	1,200	-0.08%
2023/05/03	1	174.50	4	195.00	177.00	-3	1,100	-0.27%
2023/05/02	11	174.00	8	178.50	186.00	3	993	0.30%
2023/04/27	13	153.04	13	159.23	154.50	0	883	0.00%
2023/04/26	5	164.90	15	161.90	158.50	-10	832	-1.20%
2023/04/25	13	160.08	1	171.00	161.50	12	692	1.73%
2023/04/24	0	0.00	12	165.67	168.00	-12	579	-2.07%
2023/04/21	2	150.75	3	152.17	153.00	-1	526	-0.19%
2023/04/20	16	148.38	2	149.50	143.00	14	462	3.03%
2023/04/19	1	146.50	1	154.00	154.00	0	416	0.00%
2023/04/18	0	0.00	11	152.00	140.00	-11	400	-2.74%
2023/04/14	0	0.00	1	141.00	136.50	-1	350	-0.29%
2023/04/11	15	144.97	3	144.00	137.00	12	330	3.63%
2023/03/28	0	0.00	5	131.30	130.00	-5	276	-1.81%
2023/03/21	4	159.38	0	0.00	142.00	4	237	1.69%
2023/03/20	1	154.50	0	0.00	154.50	1	220	0.45%
2023/03/07	0	0.00	10	160.25	162.00	-10	163	-6.11%
2023/02/23	9	120.50	0	0.00	122.50	9	115	7.77%
2023/02/22	1	102.00	0	0.00	111.50	1	107	0.93%
2023/02/21	0	0.00	1	98.40	103.00	-1	100	-0.99%
2023/02/20	1	101.50	0	0.00	101.00	1	95	1.05%
2023/02/14	0	0.00	1	94.50	98.00	-1	74	-1.35%
2023/02/08	1	76.80	0	0.00	76.80	1	45	2.19%
2023/02/02	0	0.00	0.1	70.75	69.50	-0.1	41	-0.24%
2023/02/01	0.1	69.00	0	0.00	70.00	0.1	41	0.24%
2022/06/20	0	0.00	1	55.10	55.00	-1	22	-4.51%
2022/06/14	1	56.80	0	0.00	57.10	1	26	3.82%
2022/06/13	1	57.50	0	0.00	57.60	1	26	3.82%
2021/04/13	0	0.00	1	67.10	67.00	-1	54	-1.82%
2020/12/25	0	0.00	2	61.85	61.70	-2	63	-3.17%
2020/12/24	0	0.00	3	62.00	62.50	-3	61	-4.90%
2020/12/15	0	0.00	1	60.70	61.30	-1	51	-1.95%
2020/12/11	5	60.00	1	61.30	59.60	4	48	8.31%
2020/12/10	0	0.00	2	62.60	61.10	-2	44	-4.48%