廣積 (8050)-元大-清水券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	84.30	84.50	-1	1,858	-0.05%
2024/05/16	0	0.00	1	84.20	83.60	-1	1,853	-0.05%
2024/05/15	0	0.00	1.1	83.51	83.30	-1.1	1,880	-0.06%
2024/05/14	0	0.00	0.1	82.80	83.00	-0.1	1,888	-0.01%
2024/05/13	0	0.00	16	82.13	82.40	-16	1,901	-0.84%
2024/05/10	0	0.00	15	80.64	81.60	-15	1,953	-0.77%
2024/05/09	0	0.00	10	81.40	80.90	-10	1,948	-0.51%
2024/05/03	15	82.07	1	82.10	81.90	14	2,076	0.67%
2024/05/02	5	82.10	0	0.00	82.90	5	2,107	0.24%
2024/04/30	10	83.52	0	0.00	82.70	10	2,247	0.44%
2024/04/29	8	82.29	5	81.46	82.50	3	2,304	0.13%
2024/04/26	5	81.20	0	0.00	81.40	5	2,340	0.21%
2024/04/24	10	81.00	0	0.00	81.50	10	2,388	0.42%
2024/04/23	8	79.80	0	0.00	79.80	8	2,412	0.33%
2024/04/22	10	80.21	0	0.00	80.20	10	2,469	0.40%
2024/04/19	1	79.80	0	0.00	79.50	1	2,488	0.04%
2024/04/15	0	0.00	1	82.00	82.00	-1	2,610	-0.04%
2024/04/12	1	82.00	0	0.00	81.50	1	2,604	0.04%
2024/04/11	2.2	80.48	0	0.00	82.00	2.2	2,604	0.08%
2024/04/10	1	82.70	0	0.00	82.60	1	2,590	0.04%
2024/04/09	1	82.90	0	0.00	82.70	1	2,599	0.04%
2024/04/08	1	82.50	0	0.00	83.10	1	2,606	0.04%
2024/04/02	1.1	83.66	0	0.00	83.70	1.1	2,607	0.04%
2024/04/01	2.1	83.81	0	0.00	83.70	2.1	2,670	0.08%
2024/03/29	1	84.00	0	0.00	84.00	1	2,736	0.04%
2024/03/28	1	85.90	0	0.00	84.60	1	2,796	0.04%
2024/03/27	1	85.30	0	0.00	85.10	1	2,830	0.04%
2024/03/26	10	84.90	0	0.00	84.10	10	2,835	0.35%
2024/03/25	3	86.00	0	0.00	85.60	3	2,816	0.11%
2024/03/22	3	87.57	5	88.04	87.70	-2	2,798	-0.07%
2024/03/21	0	0.00	0.5	87.10	87.10	-0.5	2,750	-0.02%
2024/03/20	1	87.20	0.1	86.90	86.80	0.9	2,723	0.03%
2024/03/19	2	85.20	1	85.20	84.90	1	2,676	0.04%
2024/03/18	0.1	83.90	0	0.00	83.50	0.1	2,664	0.00%
2024/03/14	1.5	84.63	0	0.00	84.70	1.5	2,678	0.06%
2024/03/12	5	86.62	0	0.00	86.30	5	2,647	0.19%
2024/03/11	12	85.30	0	0.00	85.10	12	2,614	0.46%
2024/03/08	2	85.10	2	87.30	85.00	0	2,605	0.00%
2024/03/07	1	86.90	0	0.00	86.50	1	2,573	0.04%
2024/03/06	2	89.30	7.1	88.95	88.40	-5.1	2,532	-0.20%
2024/03/05	1.1	87.11	4	87.50	87.40	-2.9	2,397	-0.12%
2024/03/04	0	0.00	4	84.40	84.10	-4	2,328	-0.17%
2024/03/01	3.1	85.45	0	0.00	85.80	3.1	2,285	0.13%
2024/02/29	1	87.10	0.1	86.50	87.30	0.9	2,240	0.04%
2024/02/27	1	85.50	2.6	86.04	85.50	-1.6	2,179	-0.07%
2024/02/26	2	86.00	4.2	85.93	86.20	-2.2	2,125	-0.10%
2024/02/23	1	83.40	2	83.40	82.90	-1	2,070	-0.05%
2024/02/22	1	81.70	0	0.00	82.10	1	2,089	0.05%
2024/02/21	0.1	82.40	0	0.00	81.80	0.1	2,099	0.00%
2024/02/20	1	82.60	0	0.00	82.60	1	2,126	0.05%
2024/02/19	0.1	83.80	27	83.20	83.60	-26.9	2,144	-1.25%
2024/02/16	7.1	82.46	1	82.50	82.80	6.1	2,147	0.28%
2024/02/15	2.2	84.53	0	0.00	84.40	2.2	2,107	0.10%
2024/02/05	0	0.00	2	84.50	85.50	-2	2,112	-0.09%
2024/02/02	0.2	85.42	0	0.00	84.80	0.2	2,099	0.01%
2024/02/01	0.2	86.70	0	0.00	86.70	0.2	2,056	0.01%
2024/01/30	1	86.30	3	86.70	87.30	-2	2,052	-0.10%
2024/01/29	2	87.10	1.1	87.27	87.00	0.9	2,029	0.05%
2024/01/26	2	87.70	7	88.09	87.70	-5	1,993	-0.25%
2024/01/25	1	87.00	0	0.00	87.10	1	1,958	0.05%
2024/01/24	6	87.22	2.2	87.62	86.90	3.8	1,931	0.20%
2024/01/23	5	84.48	3.4	86.05	86.00	1.6	1,821	0.09%
2024/01/22	0.1	84.00	1.3	84.90	85.00	-1.2	1,750	-0.07%
2024/01/19	3	83.53	0	0.00	83.40	3	1,723	0.17%
2024/01/18	0.6	82.59	0	0.00	82.80	0.6	1,705	0.04%
2024/01/17	0.3	82.60	0.1	83.40	82.70	0.2	1,745	0.01%
2024/01/16	1.1	83.97	2.5	83.92	84.20	-1.4	1,730	-0.08%
2024/01/15	0	0.00	1.1	82.86	82.80	-1.1	1,673	-0.07%
2024/01/12	0	0.00	1.5	83.67	83.10	-1.5	1,669	-0.09%
2024/01/11	1	82.60	3.2	82.83	83.10	-2.2	1,624	-0.14%
2024/01/05	1	79.10	0	0.00	79.10	1	1,683	0.06%
2023/12/28	1	80.50	0	0.00	80.50	1	1,802	0.06%
2023/12/27	1.1	80.50	1	80.80	81.00	0.1	1,823	0.01%
2023/12/26	1.1	78.02	0	0.00	78.80	1.1	1,785	0.06%
2023/12/25	4.2	78.44	0	0.00	78.10	4.2	1,764	0.24%
2023/12/22	1.1	81.10	0	0.00	80.70	1.1	1,698	0.07%
2023/12/21	2.1	81.71	0	0.00	82.10	2.1	1,697	0.12%
2023/12/20	1	83.00	0	0.00	82.50	1	1,703	0.06%
2023/12/19	1	82.90	0	0.00	82.90	1	1,745	0.06%
2023/12/18	1	85.20	2	84.45	84.10	-1	1,803	-0.06%
2023/12/15	1	83.30	0	0.00	83.60	1	1,890	0.05%
2023/12/14	2	83.55	0	0.00	83.10	2	1,919	0.10%
2023/12/12	1	83.60	0	0.00	83.40	1	2,052	0.05%
2023/12/06	0	0.00	0	85.20	84.40	0	2,376	0.00%
2023/12/05	0	84.60	0	0.00	84.30	0	2,824	0.00%
2023/12/04	0	0.00	2	86.20	85.30	-2	3,126	-0.06%
2023/11/30	0	0.00	0	85.10	86.20	0	3,356	0.00%
2023/11/28	1	82.60	0	0.00	83.20	1	3,409	0.03%
2023/11/27	1.3	82.28	0	0.00	82.10	1.3	3,503	0.04%
2023/11/21	0	85.00	0	0.00	84.40	0	3,740	0.00%
2023/11/20	2	84.70	1	84.80	84.70	1	3,815	0.03%
2023/11/17	0	0.00	1.2	85.37	85.90	-1.2	3,875	-0.03%
2023/11/16	0	0.00	1	83.90	84.10	-1	3,916	-0.03%
2023/11/13	2	79.75	6	79.92	80.30	-4	4,588	-0.09%
2023/11/10	0.2	82.00	0	0.00	81.70	0.2	5,053	0.00%
2023/11/09	1	82.70	0	0.00	82.70	1	5,207	0.02%
2023/11/08	2	81.95	0	0.00	81.80	2	5,380	0.04%
2023/11/07	0	0.00	0	81.60	81.20	0	5,605	0.00%
2023/11/06	0.1	81.80	0	0.00	81.70	0.1	5,744	0.00%
2023/11/03	1	80.10	0	0.00	80.10	1	5,848	0.02%
2023/10/31	5	78.64	0	0.00	77.40	5	6,413	0.08%
2023/10/26	1	81.40	4	81.60	81.30	-3	6,817	-0.04%
2023/10/25	0	0.00	1	83.50	83.00	-1	7,137	-0.01%
2023/10/24	1	80.50	0	0.00	81.30	1	7,141	0.01%
2023/10/20	0	80.70	0	0.00	81.10	0	7,389	0.00%
2023/10/19	1	82.40	1	80.90	82.00	0	7,546	0.00%
2023/10/17	0.1	85.18	0	0.00	84.40	0.1	7,716	0.00%
2023/10/16	0	86.60	0	0.00	85.70	0	7,851	0.00%
2023/10/13	1	89.90	0	0.00	88.20	1	8,133	0.01%
2023/10/11	3.1	91.34	0	0.00	89.20	3.1	8,768	0.04%
2023/10/04	5	92.36	0	0.00	93.20	5	9,108	0.06%
2023/10/03	2	93.85	0	0.00	94.00	2	9,323	0.02%
2023/10/02	2	96.15	1	96.50	95.80	1	9,512	0.01%
2023/09/28	3	95.00	1	96.50	95.00	2	9,677	0.02%
2023/09/26	0.2	94.10	0	0.00	93.20	0.2	10,167	0.00%
2023/09/21	17	94.24	14	94.59	93.40	3	11,352	0.03%
2023/09/20	1	96.21	1	98.20	96.50	0	11,292	0.00%
2023/09/19	1	99.80	3	99.97	99.00	-2	11,227	-0.02%
2023/09/18	6.2	99.81	2	100.50	99.00	4.2	11,215	0.04%
2023/09/15	14	103.43	14	103.79	101.00	0	11,185	0.00%
2023/09/14	5	104.50	0	0.00	104.50	5	11,113	0.04%
2023/09/12	9.1	102.23	5	105.00	102.50	4.1	11,129	0.04%
2023/09/11	20.2	105.08	20	104.00	103.50	0.2	11,186	0.00%
2023/09/08	15	107.90	33	109.77	107.00	-18	11,341	-0.16%
2023/09/07	12	108.13	8	106.88	106.00	4	11,105	0.04%
2023/09/06	2	104.75	8.1	105.15	105.50	-6.1	10,856	-0.06%
2023/09/05	13	101.92	7	102.36	103.00	6	10,665	0.06%
2023/09/01	9.2	100.28	9	100.23	99.90	0.2	10,608	0.00%
2023/08/31	1	102.00	3	101.67	102.50	-2	10,559	-0.02%
2023/08/30	1	102.00	0	103.00	100.50	1	10,480	0.01%
2023/08/29	1	98.60	1	101.00	101.50	0	10,457	0.00%
2023/08/28	0	97.40	3	97.70	96.70	-3	10,400	-0.03%
2023/08/24	1	101.49	5	101.80	100.50	-4	10,335	-0.04%
2023/08/23	5	103.80	4	103.75	103.00	1	10,263	0.01%
2023/08/22	3	103.17	2	104.00	103.50	1	10,212	0.01%
2023/08/21	7	102.57	6	102.92	102.50	1	10,153	0.01%
2023/08/18	7.1	105.74	1.1	106.91	101.50	6	10,028	0.06%
2023/08/17	4	107.38	4	106.88	107.50	0	9,828	0.00%
2023/08/16	4	102.11	14.1	104.57	109.00	-10.1	9,481	-0.11%
2023/08/15	7	101.21	3	100.00	100.00	4	9,022	0.04%
2023/08/14	2	99.05	1	100.00	99.50	1	8,923	0.01%
2023/08/11	3	100.17	4	100.65	98.50	-1	8,773	-0.01%
2023/08/10	5	97.18	2	97.01	96.20	3	8,586	0.03%
2023/08/09	9	98.25	5	97.70	100.50	4	8,475	0.05%
2023/08/08	5	98.86	3	98.50	98.50	2	8,412	0.02%
2023/08/07	15	96.78	15.1	97.08	102.00	-0.1	8,264	0.00%
2023/08/04	10	93.61	10.1	93.70	94.60	-0.1	7,970	0.00%
2023/08/02	4.1	94.73	2	94.20	91.50	2.1	7,933	0.03%
2023/08/01	3.1	96.58	3	97.77	96.10	0.1	7,826	0.00%
2023/07/31	12	100.08	7	98.36	96.90	5	7,769	0.06%
2023/07/28	6	99.68	10.1	98.09	99.40	-4.1	7,536	-0.05%
2023/07/27	0	0.00	0.1	94.40	93.00	-0.1	7,220	0.00%
2023/07/26	9	93.70	4	92.50	92.50	5	7,181	0.07%
2023/07/25	2	98.00	3	97.00	96.00	-1	7,114	-0.01%
2023/07/24	2	96.55	12.1	97.40	97.20	-10.1	6,972	-0.14%
2023/07/21	0	0.00	4	91.85	92.60	-4	6,841	-0.06%
2023/07/20	6	94.93	0	0.00	94.20	6	6,827	0.09%
2023/07/19	17	103.59	6.5	103.23	103.00	10.5	6,700	0.16%
2023/07/18	11	103.41	47	107.01	105.00	-36	6,578	-0.55%
2023/07/17	9	105.06	26	103.54	102.50	-17	6,310	-0.27%
2023/07/14	6	98.80	2	100.05	103.50	4	5,988	0.07%
2023/07/13	5	95.34	31	94.20	94.50	-26	5,637	-0.46%
2023/07/12	0.5	89.80	0	0.00	90.00	0.5	5,370	0.01%
2023/07/11	44	90.00	3	89.80	89.60	41	5,352	0.77%
2023/07/10	34.2	90.08	12	91.22	89.20	22.2	5,295	0.42%
2023/07/07	16	100.41	14	98.23	97.10	2	5,088	0.04%
2023/07/06	7	102.29	17	102.82	102.00	-10	5,021	-0.20%
2023/07/05	12	100.79	10	101.50	100.50	2	4,859	0.04%
2023/07/04	13	100.88	69	100.96	101.50	-56	4,735	-1.18%
2023/07/03	10	94.95	31.4	96.97	98.10	-21.4	4,404	-0.49%
2023/06/30	79	89.53	28	92.84	89.20	51	4,118	1.24%
2023/06/29	3	85.20	0	0.00	86.70	3	3,663	0.08%
2023/06/28	5	84.96	2	84.95	84.80	3	3,674	0.08%
2023/06/27	3	85.13	2	86.25	84.60	1	3,760	0.03%
2023/06/21	0.2	85.20	1	85.40	84.90	-0.8	3,855	-0.02%
2023/06/20	1	84.50	0	0.00	85.50	1	3,900	0.03%
2023/06/19	5	85.04	0	0.00	85.00	5	3,934	0.13%
2023/06/16	2	86.10	6	86.17	85.60	-4	3,939	-0.10%
2023/06/15	8.2	87.11	2.2	87.56	87.40	6	3,879	0.16%
2023/06/14	4.2	88.08	18.2	88.13	88.50	-14	3,767	-0.37%
2023/06/13	37	85.00	23	84.97	85.30	14	3,526	0.40%
2023/06/12	3	83.10	0	0.00	82.20	3	3,355	0.09%
2023/06/09	0.1	81.50	0	0.00	81.90	0.1	3,336	0.00%
2023/06/08	0.2	81.49	0	0.00	81.10	0.2	3,380	0.01%
2023/06/06	1	80.70	0	0.00	80.70	1	3,555	0.03%
2023/06/05	5	81.80	0	0.00	81.90	5	3,584	0.14%
2023/06/02	1	80.90	0	0.00	80.90	1	3,630	0.03%
2023/05/31	0.1	81.80	0	0.00	81.90	0.1	3,700	0.00%
2023/05/30	2	81.30	1	81.10	81.40	1	3,740	0.03%
2023/05/29	2	81.20	0	0.00	81.20	2	3,786	0.05%
2023/05/25	0	0.00	0.1	81.00	80.70	-0.1	4,011	0.00%
2023/05/24	2	79.75	0	0.00	80.10	2	4,101	0.05%
2023/05/23	1	80.30	3	80.40	80.30	-2	4,297	-0.05%
2023/05/22	0	0.00	1	80.00	80.10	-1	4,411	-0.02%
2023/05/19	12	79.25	1.1	79.12	79.10	11	4,559	0.24%
2023/05/18	2.1	79.67	1	79.60	79.50	1.1	4,567	0.02%
2023/05/17	1	78.50	1	79.50	78.70	0	4,568	0.00%
2023/05/16	1	78.20	1	78.10	78.70	0	4,602	0.00%
2023/05/15	0	0.00	7	77.00	76.90	-7	4,634	-0.15%
2023/05/12	7	79.00	0	0.00	79.00	7	4,679	0.15%
2023/05/11	1	80.20	1	78.80	78.80	0	4,696	0.00%
2023/05/10	1	78.80	1	79.00	79.20	0	4,709	0.00%
2023/05/09	1	77.40	0	0.00	77.80	1	4,770	0.02%
2023/05/08	1	79.10	4	78.70	78.70	-3	4,879	-0.06%
2023/05/05	0.1	79.00	1	79.20	79.00	-0.9	4,974	-0.02%
2023/05/04	1	77.70	0	0.00	77.90	1	5,019	0.02%
2023/04/27	5	72.80	10	74.28	74.40	-5	5,178	-0.10%
2023/04/26	1	73.20	0	0.00	73.40	1	5,199	0.02%
2023/04/25	0.1	76.34	5	76.00	74.00	-4.9	5,283	-0.09%
2023/04/24	0.1	77.10	0	77.10	77.00	0.1	5,269	0.00%
2023/04/21	1	78.10	6	78.18	77.30	-5	5,326	-0.09%
2023/04/20	20	79.92	8.4	79.94	79.70	11.6	5,335	0.22%
2023/04/19	0.1	82.10	0	0.00	81.80	0.1	5,328	0.00%
2023/04/18	1	82.50	0	0.00	82.00	1	5,328	0.02%
2023/04/17	1	81.90	0	0.00	81.70	1	5,343	0.02%
2023/04/14	0.1	82.20	1	82.00	82.00	-0.9	5,354	-0.02%
2023/04/13	2	81.95	0	0.00	81.70	2	5,351	0.04%
2023/04/12	2	82.65	0.1	83.10	82.90	1.9	5,355	0.04%
2023/04/11	4.1	82.13	0	0.00	81.70	4.1	5,394	0.08%
2023/04/10	0	0.00	4	85.60	85.10	-4	5,302	-0.08%
2023/04/07	0.1	86.00	0	0.00	86.00	0.1	5,327	0.00%
2023/04/06	4.1	84.89	0	0.00	85.40	4.1	5,355	0.08%
2023/03/31	3.2	86.72	15	87.97	86.20	-11.8	5,421	-0.22%
2023/03/30	4	87.25	8	87.54	88.80	-4	5,377	-0.07%
2023/03/29	2	83.05	1	83.00	83.20	1	5,184	0.02%
2023/03/28	2	84.05	0	0.00	83.60	2	5,295	0.04%
2023/03/24	4	84.00	0	0.00	83.80	4	5,411	0.07%
2023/03/23	0	0.00	1	83.50	83.90	-1	5,543	-0.02%
2023/03/22	5	82.20	10	82.63	82.80	-5	5,604	-0.09%
2023/03/21	0	0.00	30	81.40	81.10	-30	5,817	-0.52%
2023/03/20	0	0.00	7	80.97	81.30	-7	6,093	-0.11%
2023/03/17	8	78.86	0	0.00	79.40	8	6,411	0.12%
2023/03/16	30.1	77.80	0	0.00	77.80	30.1	6,761	0.44%
2023/03/15	1.1	80.59	0	0.00	80.20	1.1	6,852	0.02%
2023/03/14	1	80.00	0	0.00	79.70	1	6,971	0.01%
2023/03/13	2	80.60	3	79.27	80.70	-1	7,096	-0.01%
2023/03/10	3.1	82.33	1	84.00	80.30	2.1	7,133	0.03%
2023/03/09	4	83.83	0	0.00	83.00	4	7,057	0.06%
2023/03/08	1	84.20	1	84.70	84.70	0	7,014	0.00%
2023/03/07	6	84.87	0	0.00	84.20	6	7,002	0.09%
2023/03/06	6	84.28	1.2	84.59	83.80	4.9	6,976	0.07%
2023/03/03	1.2	83.93	0	0.00	83.60	1.2	6,961	0.02%
2023/03/02	3	82.23	0	0.00	83.60	3	6,933	0.04%
2023/03/01	2	82.60	0	0.00	82.00	2	6,916	0.03%
2023/02/24	5	84.22	4	83.75	83.80	1	6,945	0.01%
2023/02/23	5	85.56	1	86.30	86.20	4	6,932	0.06%
2023/02/22	1	84.50	2	82.60	84.50	-1	6,978	-0.01%
2023/02/21	2	85.85	4	84.18	83.50	-2	7,140	-0.03%
2023/02/20	0	0.00	6	83.50	83.20	-6	7,042	-0.09%
2023/02/17	5	81.96	2	82.45	82.50	3	7,003	0.04%
2023/02/16	0	0.00	0.3	80.00	80.00	-0.3	6,941	0.00%
2023/02/14	0	0.00	4	80.10	79.40	-4	7,017	-0.06%
2023/02/13	1	79.70	1	79.90	79.90	0	7,066	0.00%
2023/02/10	1	79.00	7	80.40	77.90	-6	7,130	-0.08%
2023/02/09	2.2	79.47	5	79.24	79.50	-2.8	7,130	-0.04%
2023/02/08	1	78.90	1	79.90	78.70	0	7,206	0.00%
2023/02/07	0	0.00	2	79.05	79.50	-2	7,253	-0.03%
2023/02/06	9	78.06	0.1	78.50	79.00	8.9	7,277	0.12%
2023/02/03	1	74.70	2	76.10	77.40	-1	7,260	-0.01%
2023/02/02	1.1	75.80	0	0.00	75.90	1.1	7,253	0.02%
2023/01/30	1	73.30	0	0.00	73.50	1	7,205	0.01%
2023/01/17	2	73.10	1	73.10	73.10	1	7,188	0.01%
2023/01/16	2	71.10	0	0.00	73.00	2	7,208	0.03%
2023/01/13	3	73.67	0	0.00	71.60	3	7,207	0.04%
2023/01/11	1	76.60	4	76.30	75.60	-3	7,178	-0.04%
2023/01/10	3	78.67	1	77.60	77.70	2	7,205	0.03%
2023/01/05	1	78.30	0	0.00	77.30	1	7,607	0.01%
2023/01/03	1	78.00	0.2	78.60	78.90	0.8	7,706	0.01%
2022/12/30	1	76.90	1	78.00	77.30	0	7,714	0.00%
2022/12/28	1	78.30	0	0.00	77.10	1	7,699	0.01%
2022/12/26	3	78.60	2	77.80	79.00	1	7,672	0.01%
2022/12/23	4	77.40	4	78.35	78.90	0	7,659	0.00%
2022/12/22	5	78.48	8	81.10	77.50	-3	7,596	-0.04%
2022/12/21	5	80.70	0	0.00	80.70	5	7,477	0.07%
2022/12/20	3	82.87	2	83.05	81.90	1	7,493	0.01%
2022/12/19	2	84.70	3	83.73	83.80	-1	7,469	-0.01%
2022/12/16	8	86.31	7	85.76	84.20	1	7,650	0.01%
2022/12/15	5	87.70	3	87.73	87.30	2	7,496	0.03%
2022/12/14	2	85.15	4	85.30	86.00	-2	7,341	-0.03%
2022/12/13	7	86.26	5	86.06	84.50	2	7,272	0.03%
2022/12/12	2	86.20	5	86.32	85.60	-3	7,158	-0.04%
2022/12/09	7	83.64	4.1	83.01	84.00	2.9	7,012	0.04%
2022/12/08	8	81.34	9.1	82.23	83.50	-1.1	6,732	-0.02%
2022/12/07	0	0.00	1	78.50	78.90	-1	6,489	-0.02%
2022/12/06	1	79.60	4	78.18	78.40	-3	6,482	-0.05%
2022/12/05	4	78.35	7	78.90	78.20	-3	6,414	-0.05%
2022/12/02	3	75.80	4	76.68	76.10	-1	6,363	-0.02%
2022/12/01	3	75.37	3	75.10	74.60	0	6,384	0.00%
2022/11/30	0	0.00	2	74.70	74.70	-2	6,462	-0.03%
2022/11/29	0	0.00	2	74.10	73.90	-2	6,499	-0.03%
2022/11/28	1	73.80	0	0.00	73.70	1	6,540	0.02%
2022/11/25	1	75.10	1	75.50	74.20	0	6,584	0.00%
2022/11/24	3	74.50	1	74.70	74.90	2	6,668	0.03%
2022/11/23	1	74.00	2	74.80	74.00	-1	6,895	-0.01%
2022/11/22	4.1	75.36	0	0.00	74.40	4.1	7,099	0.06%
2022/11/21	4.1	74.54	2	75.45	77.00	2.1	7,163	0.03%
2022/11/18	4	76.90	5	76.10	76.10	-1	7,187	-0.01%
2022/11/17	5	75.58	9.1	75.67	77.30	-4.1	7,092	-0.06%
2022/11/16	1	70.20	2	70.40	71.60	-1	6,858	-0.01%
2022/11/15	2	70.20	1	69.80	69.90	1	6,801	0.01%
2022/11/14	3	71.97	1	71.60	71.50	2	6,869	0.03%
2022/11/11	7	71.13	1	70.80	70.40	6	6,933	0.09%
2022/11/09	3	72.43	2	73.50	72.60	1	6,963	0.01%
2022/11/08	4	72.53	3	71.70	72.00	1	6,890	0.01%
2022/11/07	3	70.50	0	0.00	70.10	3	6,843	0.04%
2022/11/04	2	70.30	2	70.70	71.00	0	6,930	0.00%
2022/11/02	1	68.70	1	66.90	69.30	0	6,782	0.00%
2022/10/31	2	65.60	4	67.10	66.60	-2	6,807	-0.03%
2022/10/27	2	64.00	0	0.00	64.30	2	7,105	0.03%
2022/10/26	0	0.00	1	60.00	61.60	-1	7,254	-0.01%
2022/10/19	0	0.00	1	63.10	63.20	-1	7,718	-0.01%
2022/10/18	2	63.45	1	62.30	63.20	1	7,697	0.01%
2022/10/17	2	61.40	2	58.50	61.00	0	7,684	0.00%
2022/10/12	1	68.30	6	69.78	70.50	-5	7,565	-0.07%
2022/10/07	7	70.20	3	69.13	70.00	4	7,707	0.05%
2022/10/05	0	0.00	2	68.20	68.60	-2	7,823	-0.03%
2022/10/04	2	68.90	1	67.60	69.50	1	7,930	0.01%
2022/10/03	6	66.67	5	66.06	65.70	1	8,028	0.01%
2022/09/30	5	65.60	5	66.70	66.70	0	8,108	0.00%
2022/09/29	4	67.33	3	66.00	66.00	1	8,194	0.01%
2022/09/28	4	68.35	7	68.14	66.70	-3	8,365	-0.04%
2022/09/27	3	69.90	0	0.00	71.50	3	8,622	0.03%
2022/09/26	0	0.00	3	70.30	70.20	-3	8,779	-0.03%
2022/09/23	7	73.93	4	72.65	72.00	3	8,838	0.03%
2022/09/22	2	78.05	22	79.09	79.90	-20	8,887	-0.23%
2022/09/21	17	80.60	13	80.87	80.60	4	9,113	0.04%
2022/09/20	2	81.55	1	81.50	81.40	1	9,242	0.01%
2022/09/19	10	81.28	0.1	80.60	80.00	10	9,350	0.11%
2022/09/16	10.1	86.66	2	85.50	83.80	8.1	9,282	0.09%
2022/09/15	1	86.30	2	87.55	87.10	-1	9,131	-0.01%
2022/09/14	2	86.10	2	85.95	86.80	0	9,053	0.00%
2022/09/13	1	85.00	4	85.18	84.30	-3	8,906	-0.03%
2022/09/12	1	81.90	5	80.70	81.70	-4	8,757	-0.05%
2022/09/08	0	0.00	20	77.22	79.60	-20	8,663	-0.23%
2022/09/07	4	76.00	0	0.00	75.50	4	8,558	0.05%
2022/09/06	0	0.00	1	82.00	79.90	-1	8,439	-0.01%
2022/09/05	1	80.40	0.1	80.50	79.90	0.9	8,330	0.01%
2022/09/02	2.1	80.22	2	78.80	79.80	0.1	8,309	0.00%
2022/09/01	10	78.00	0	0.00	78.50	10	8,244	0.12%
2022/08/31	0	0.00	2	79.40	78.20	-2	8,160	-0.02%
2022/08/30	2	77.60	6	78.88	79.90	-4	8,033	-0.05%
2022/08/29	4	74.68	3	75.33	74.90	1	7,756	0.01%
2022/08/26	2	74.80	1	75.40	74.60	1	7,493	0.01%
2022/08/25	2	71.95	5	73.74	73.60	-3	7,335	-0.04%
2022/08/24	1	71.60	0	0.00	71.00	1	7,161	0.01%
2022/08/23	3	70.77	4	70.70	70.90	-1	7,069	-0.01%
2022/08/19	11	74.12	8.1	72.72	72.00	2.9	6,974	0.04%
2022/08/18	4	73.58	2	72.45	73.70	2	6,807	0.03%
2022/08/17	2	70.50	22	69.94	70.70	-20	6,641	-0.30%
2022/08/16	3	70.03	6.4	69.84	69.50	-3.4	6,554	-0.05%
2022/08/15	2	68.40	0	0.00	68.20	2	6,440	0.03%
2022/08/12	2	69.30	1	69.20	69.70	1	6,389	0.02%
2022/08/11	2	67.90	1	69.30	69.90	1	6,294	0.02%
2022/08/10	4	68.00	1	69.10	68.00	3	6,122	0.05%
2022/08/09	1	69.10	0	0.00	68.40	1	6,066	0.02%
2022/08/08	7	68.39	7	68.29	68.50	0	6,004	0.00%
2022/08/05	22	69.67	4	69.83	69.70	18	5,915	0.30%
2022/08/04	13.1	69.94	12	69.63	70.30	1.1	5,773	0.02%
2022/08/03	10	70.45	9	70.88	71.50	1	5,528	0.02%
2022/08/02	4	70.20	7	69.59	69.70	-3	5,370	-0.06%
2022/08/01	2	70.10	1	71.60	70.20	1	5,180	0.02%
2022/07/29	2	66.80	1	68.00	68.80	1	4,928	0.02%
2022/07/28	3	67.40	2	67.90	67.10	1	4,840	0.02%
2022/07/27	0	0.00	15.1	67.13	67.00	-15.1	4,697	-0.32%
2022/07/26	3	64.60	0	0.00	64.20	3	4,504	0.07%
2022/07/25	1	64.00	3	65.43	66.00	-2	4,464	-0.04%
2022/07/22	6	66.50	5.1	65.63	64.60	0.9	4,423	0.02%
2022/07/21	0.1	65.30	0	64.10	65.80	0.1	4,339	0.00%
2022/07/20	2	66.95	1	63.90	64.40	1	4,264	0.02%
2022/07/19	8	65.08	5	64.62	64.70	3	4,078	0.07%
2022/07/18	13	62.10	3	63.23	64.40	10	3,997	0.25%
2022/07/15	1	60.80	2	62.50	59.80	-1	3,874	-0.03%
2022/07/14	5	61.14	3	61.27	61.80	2	3,782	0.05%
2022/07/13	3	64.77	3	65.37	64.00	0	3,703	0.00%
2022/07/12	9.1	64.81	13	65.11	64.00	-3.9	3,611	-0.11%
2022/07/11	13	65.35	19	64.73	63.80	-6	3,437	-0.17%
2022/07/08	3	64.50	1	64.00	64.80	2	3,286	0.06%
2022/07/07	12	63.63	11	62.82	64.00	1	3,177	0.03%
2022/07/06	9	64.07	3	64.87	61.60	6	3,042	0.20%
2022/07/05	2	63.80	2	64.40	66.60	0	2,845	0.00%
2022/07/04	7	63.73	9	64.07	62.30	-2	2,533	-0.08%
2022/06/30	11	63.32	9	63.48	63.90	2	2,095	0.10%
2022/06/29	13	62.76	17	62.01	63.30	-4	1,823	-0.22%
2022/06/28	2	57.70	2	58.40	59.00	0	1,553	0.00%
2022/06/27	2	55.80	0	0.00	56.70	2	1,396	0.14%
2022/06/24	0	0.00	23	52.30	53.50	-23	1,219	-1.89%
2022/06/23	6	50.30	0	0.00	49.35	6	1,124	0.53%
2022/06/22	2	49.60	0	0.00	48.10	2	1,113	0.18%
2022/06/21	0	0.00	3	48.85	49.30	-3	1,117	-0.27%
2022/06/20	3	48.45	2	49.20	48.25	1	1,118	0.09%
2022/06/16	0	0.00	1	50.90	50.30	-1	1,105	-0.09%
2022/06/14	1	49.50	1	50.60	50.60	0	1,082	0.00%
2022/06/13	7	52.10	12	51.27	51.10	-5	1,058	-0.47%
2022/06/08	0	0.00	2	49.90	49.85	-2	982	-0.20%
2022/06/07	2	48.90	0	0.00	49.35	2	981	0.20%
2022/06/06	0	0.00	1	49.05	49.10	-1	975	-0.10%
2022/06/02	2	50.10	0	0.00	49.95	2	971	0.21%
2022/05/30	0	0.00	5	49.55	49.35	-5	957	-0.52%
2022/05/25	0	0.00	1	49.05	49.00	-1	944	-0.11%
2022/05/24	0	0.00	3	48.78	47.90	-3	944	-0.32%
2022/05/23	1	48.15	2	48.40	48.60	-1	946	-0.11%
2022/05/20	0	0.00	1	48.10	47.90	-1	942	-0.11%
2022/05/19	0	0.00	1	47.40	47.90	-1	946	-0.11%
2022/05/17	3	47.22	0	0.00	47.05	3	939	0.32%
2022/05/16	2	46.55	0	0.00	47.20	2	930	0.21%
2022/05/13	0	0.00	5	46.10	46.30	-5	926	-0.54%
2022/05/11	10	47.65	0	0.00	46.15	10	899	1.11%
2022/05/10	0	0.00	1	50.00	49.70	-1	865	-0.12%
2022/05/09	6	50.03	0	0.00	49.40	6	855	0.70%
2022/05/05	1	50.90	1	51.20	51.00	0	816	0.00%
2022/05/04	0.3	51.00	1	50.90	51.10	-0.7	787	-0.09%
2022/05/03	0	0.00	13	51.02	51.40	-13	777	-1.67%
2022/04/28	0	0.00	1	49.15	48.60	-1	739	-0.14%
2022/04/27	1	47.30	0	0.00	47.80	1	723	0.14%
2022/04/26	2	49.10	0	0.00	49.05	2	704	0.28%
2022/04/25	1	49.85	2	51.00	48.70	-1	683	-0.15%
2022/04/22	2	51.50	0	0.00	52.00	2	648	0.31%
2022/04/21	3	53.20	6	51.23	52.90	-3	606	-0.49%
2022/04/20	0	0.00	1	48.85	49.10	-1	505	-0.20%
2022/04/15	2	48.15	3	48.28	47.40	-1	471	-0.21%
2022/04/14	2	48.25	4	49.01	48.20	-2	460	-0.43%
2022/04/13	1	48.70	0	0.00	49.25	1	453	0.22%
2022/04/12	6	47.71	1	47.70	48.85	5	432	1.16%
2022/04/11	5	48.58	0	0.00	48.85	5	415	1.20%
2022/04/08	20	47.30	0	0.00	47.70	20	376	5.32%
2022/04/06	1	48.40	0	0.00	48.30	1	335	0.30%
2022/04/01	0	0.00	1	48.30	47.95	-1	315	-0.32%
2022/03/31	1	47.20	1	46.60	47.20	0	275	0.00%
2022/03/29	0	0.00	2	43.20	43.40	-2	218	-0.92%
2022/02/22	0	0.00	1	41.00	40.95	-1	184	-0.54%
2022/01/06	1	40.30	1	39.95	40.25	0	182	0.00%
2021/12/24	0	0.00	0	41.40	41.20	0	184	-0.02%
2021/12/22	1	40.90	0	0.00	40.95	1	179	0.56%
2021/12/20	0	0.00	2	40.80	40.60	-2	188	-1.06%
2021/12/17	0	0.00	1	40.55	40.60	-1	190	-0.53%
2021/12/16	2	41.25	0	0.00	40.45	2	188	1.06%
2021/12/15	1	39.85	0	0.00	40.15	1	179	0.56%
2021/12/10	0	0.00	1	40.70	40.95	-1	180	-0.55%
2021/12/08	0	0.00	2	39.93	39.80	-2	175	-1.14%
2021/11/11	0	0.00	5	38.95	39.15	-5	194	-2.57%
2021/09/07	0	0.00	1	39.00	39.00	-1	239	-0.42%
2021/09/01	0	0.00	1	39.00	38.95	-1	255	-0.39%
2021/08/24	0	0.00	8	35.80	35.95	-8	247	-3.23%
2021/08/23	1	34.80	0	0.00	35.05	1	248	0.40%
2021/08/18	1	34.15	0	0.00	35.35	1	242	0.41%
2021/08/13	0	36.10	0	0.00	35.80	0	240	0.00%
2021/08/11	1	36.00	0	0.00	35.95	1	239	0.42%
2021/07/30	1	39.15	0	0.00	39.30	1	386	0.26%
2021/07/23	1	40.85	0	0.00	40.85	1	428	0.23%
2021/07/22	0	0.00	1	40.64	40.80	-1	434	-0.24%
2021/07/12	0	0.00	0	41.30	41.50	0	470	0.00%
2021/07/07	4	41.75	0	0.00	41.75	4	477	0.84%
2021/07/06	1	41.85	0	0.00	41.85	1	478	0.21%
2021/07/05	3	41.50	0	0.00	41.60	3	481	0.62%
2021/06/07	0	0.00	1	40.00	40.10	-1	493	-0.20%
2021/05/12	0	0.00	1	39.95	39.95	-1	464	-0.22%
2021/05/07	2.1	42.81	1	42.60	43.20	1.1	371	0.29%
2021/05/03	0	0.00	23	41.08	40.80	-23	305	-7.53%
2021/04/29	0	0.00	5	40.45	40.45	-5	295	-1.69%
2021/04/28	0	0.00	1	40.50	40.40	-1	293	-0.34%
2021/04/27	1	40.95	0	0.00	40.75	1	292	0.34%
2021/04/19	1	39.60	1	39.60	39.65	0	253	0.00%
2021/04/14	1	39.80	0	0.00	39.00	1	249	0.40%
2021/04/13	3	39.75	0	0.00	39.75	3	246	1.21%
2021/04/09	8	39.80	0	0.00	39.90	8	238	3.35%
2021/04/08	0	0.00	3	39.83	39.80	-3	233	-1.29%
2021/04/06	0	0.00	15	38.49	38.50	-15	217	-6.88%
2021/03/22	1	37.10	1	37.15	37.50	0	185	0.00%
2021/03/17	1	36.85	1	36.80	36.65	0	183	0.00%
2021/03/16	5	36.66	0	0.00	36.60	5	185	2.69%
2021/03/15	1	36.65	0	0.00	36.65	1	187	0.53%
2021/03/12	9	36.94	0	0.00	36.90	9	184	4.88%
2021/03/11	13	37.07	0	0.00	37.00	13	183	7.07%
2021/03/10	0	0.00	1	36.90	36.90	-1	183	-0.55%
2021/03/05	0	0.00	14	36.31	36.40	-14	183	-7.63%
2021/03/04	8	36.14	0	0.00	36.05	8	184	4.35%
2021/02/24	2	37.60	5	37.60	37.40	-3	185	-1.61%
2021/02/23	3	37.38	0	0.00	37.45	3	184	1.63%
2021/02/22	2	37.33	0	0.00	37.25	2	182	1.09%
2021/02/19	1	35.65	1	36.30	36.75	0	178	0.00%
2021/02/17	23	34.59	0	0.00	34.65	23	170	13.52%
2021/02/02	1	34.55	0	0.00	34.85	1	171	0.58%
2021/01/22	2	35.08	0	0.00	35.45	2	176	1.13%
2021/01/21	1	35.95	3.1	35.98	35.45	-2.1	173	-1.22%
2021/01/20	1	36.55	0	0.00	36.35	1	168	0.59%
2020/12/15	3	38.27	0	0.00	38.00	3	156	1.91%
2020/12/11	0	0.00	0.1	39.00	38.95	-0.1	153	-0.04%
2020/11/25	0	0.00	0	39.60	39.75	0	230	0.00%
2020/11/20	0	0.00	6	40.05	40.05	-6	292	-2.05%
2020/10/16	1	41.35	0	0.00	41.35	1	530	0.19%
2020/10/14	0	0.00	1	41.50	41.40	-1	531	-0.19%
2020/09/04	4	46.20	0	0.00	46.35	4	494	0.81%
2020/08/27	2	48.20	1	48.90	48.20	1	431	0.23%
2020/08/24	1	47.65	1	47.30	47.50	0	378	0.00%
2020/08/21	2	46.20	2	46.15	46.15	0	333	0.00%
2020/08/18	0	0.00	1	43.95	43.90	-1	274	-0.36%
2020/08/17	0.2	43.10	0	0.00	43.35	0.2	262	0.08%
2020/08/13	0	0.00	2	41.20	41.20	-2	248	-0.81%
2020/08/07	0	0.00	2	41.05	41.00	-2	223	-0.89%
2020/08/03	5	43.71	1	43.80	43.55	4	209	1.91%
2020/07/31	1.8	43.06	0	0.00	43.30	1.8	193	0.93%
2020/07/15	0	0.00	1	41.20	40.90	-1	197	-0.51%
2020/06/12	1	38.80	0	0.00	38.60	1	218	0.46%
2020/06/11	2	39.43	0	0.00	39.30	2	223	0.90%
2020/05/14	0	0.00	1	37.60	37.65	-1	243	-0.41%
2020/05/12	1	38.95	0	0.00	38.95	1	245	0.41%
2020/04/23	0	0.00	3	36.00	35.85	-3	269	-1.11%
2020/04/14	0	0.00	2	37.00	37.10	-2	264	-0.76%
2020/02/17	0.3	44.70	0	0.00	44.75	0.3	243	0.13%
2019/12/18	1	44.70	5	44.70	44.80	-4	198	-2.01%
2019/12/17	4	44.70	0	0.00	44.70	4	197	2.03%
2019/12/13	0	0.00	2	45.05	44.90	-2	195	-1.02%
2019/12/12	0	0.00	1	45.85	45.65	-1	197	-0.51%
2019/12/11	2	46.50	1	46.20	46.30	1	195	0.51%
2019/11/04	2	45.40	0	0.00	45.30	2	203	0.98%
2019/11/01	0	0.00	0.3	45.20	45.45	-0.3	213	-0.14%
2019/09/18	0	0.00	0	44.75	44.85	0	334	-0.01%
2019/08/19	0	0.00	0.1	42.65	42.75	-0.1	361	-0.01%
2019/08/12	0.1	43.15	0	0.00	43.05	0.1	361	0.01%
2019/07/10	0	0.00	2	44.35	44.45	-2	278	-0.72%
2019/06/10	0	0.00	1	40.65	40.60	-1	168	-0.60%
2019/06/04	0	0.00	0.4	40.60	40.60	-0.4	166	-0.24%
2019/05/29	2	40.00	0	0.00	40.00	2	162	1.23%
2019/05/08	0	0.00	3	39.90	39.90	-3	125	-2.38%
2019/05/07	3	40.25	0	0.00	40.15	3	126	2.38%
2019/05/06	2	40.00	1.9	40.02	40.10	0.1	126	0.10%
2019/04/19	1	39.95	1	39.60	39.65	0	118	0.00%
2019/04/16	1	39.90	0	0.00	39.90	1	118	0.84%
2019/04/15	0	0.00	0.1	39.85	39.85	-0.1	120	-0.08%
2019/04/08	0	39.65	0	0.00	39.60	0	124	0.00%
2019/03/22	0	0.00	1	39.30	39.30	-1	124	-0.81%
2019/03/20	0	0.00	2	40.00	39.90	-2	122	-1.63%
2019/03/19	2	39.75	0	0.00	40.00	2	121	1.64%
2019/02/14	1	41.40	0	0.00	41.50	1	136	0.73%
2018/12/21	0	0.00	5	38.20	38.25	-5	148	-3.37%
2018/10/19	0	0.00	0.2	33.45	33.45	-0.2	158	-0.10%
2018/10/09	5	38.10	0	0.00	37.30	5	170	2.94%
2018/08/28	5	45.10	0	0.00	45.10	5	374	1.33%
2018/07/31	0	0.00	1	47.55	47.60	-1	362	-0.28%
2018/06/12	0	0.00	5	54.50	54.50	-5	207	-2.41%
2018/06/08	0	0.00	2	49.25	49.55	-2	202	-0.99%
2018/06/07	0	0.00	2	48.30	48.80	-2	187	-1.07%
2018/06/05	0.3	46.30	1	46.45	46.40	-0.7	173	-0.40%
2018/05/30	0.3	45.70	0	0.00	45.65	0.3	171	0.18%
2018/05/16	0.4	43.80	0	0.00	43.80	0.4	181	0.22%
2018/04/25	2	45.40	0	0.00	45.25	2	184	1.09%
2018/04/09	6	44.72	0	0.00	44.30	6	182	3.30%
2018/03/30	1	46.00	0	0.00	45.90	1	185	0.54%
2018/03/26	0	0.00	4	45.65	45.90	-4	190	-2.10%
2018/03/20	0	0.00	3	47.05	47.10	-3	190	-1.58%
2018/03/06	1	45.70	0	0.00	45.70	1	210	0.48%
2018/03/02	3	46.05	0	0.00	46.10	3	214	1.40%
2018/02/27	0	0.00	0	46.30	46.30	0	218	-0.01%
2018/02/05	0.3	49.40	0	0.00	49.30	0.3	236	0.13%
2018/01/31	0.3	49.50	0	0.00	49.50	0.3	247	0.12%
2018/01/11	0	0.00	10	49.10	48.65	-10	278	-3.59%
2018/01/04	0	0.00	1	50.30	50.20	-1	300	-0.33%