商丞 (8277)-元大-清水券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	12	12.49	12.35	-12	595	-2.02%
2024/05/15	0	0.00	24	12.30	12.45	-24	588	-4.08%
2024/05/14	12	12.33	0	0.00	12.45	12	576	2.08%
2024/05/09	9	12.90	0	0.00	12.70	9	533	1.69%
2024/05/08	18	13.71	7	13.55	13.60	11	495	2.22%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/05/06	0	0.00	5	12.20	12.10	-5	310	-1.61%
2024/04/29	0	0.00	0	11.75	11.80	0	304	0.00%
2024/04/15	0	0.00	4	12.00	11.90	-4	302	-1.32%
2024/04/10	0	0.00	1	12.50	12.35	-1	302	-0.33%
2024/04/09	4	12.20	1	12.20	12.15	3	297	1.01%
2024/03/29	0	0.00	1	12.20	12.20	-1	324	-0.31%
2024/03/28	0	0.00	19	12.20	12.25	-19	361	-5.26%
2024/03/21	19	12.00	0	0.00	11.95	19	403	4.70%
2024/03/13	5	11.70	0	0.00	11.70	5	414	1.21%
2024/02/19	0	0.00	3	12.20	12.15	-3	357	-0.84%
2024/02/16	0	0.00	5	11.85	11.85	-5	350	-1.43%
2024/02/15	0	0.00	1	11.70	11.60	-1	350	-0.29%
2024/02/01	0	11.80	0	0.00	11.80	0	348	0.00%
2024/01/18	5	11.65	0	0.00	11.70	5	365	1.37%
2024/01/10	3	11.75	0	0.00	11.90	3	387	0.77%
2023/12/22	0	0.00	18	12.40	12.65	-18	429	-4.19%
2023/12/19	10	11.65	0	0.00	11.70	10	364	2.75%
2023/12/06	2	11.75	0	0.00	11.80	2	348	0.57%
2023/12/05	0	0.00	1	11.75	11.75	-1	349	-0.29%
2023/11/13	3	11.75	0	0.00	11.80	3	372	0.81%
2023/11/09	3	11.85	0	0.00	12.00	3	372	0.80%
2023/11/08	5	12.00	1	12.00	12.00	4	377	1.06%
2023/11/02	0	0.00	3	12.20	12.00	-3	382	-0.78%
2023/11/01	5	11.80	0	0.00	11.90	5	380	1.31%
2023/10/27	3	11.70	0	0.00	11.65	3	406	0.74%
2023/10/24	0	0.00	3	12.15	12.25	-3	481	-0.62%
2023/10/20	3	11.70	0	0.00	11.70	3	475	0.63%
2023/10/17	0	0.00	1	12.20	12.25	-1	468	-0.21%
2023/10/16	0	0.00	4	11.99	11.90	-4	464	-0.86%
2023/10/13	3	11.85	0	0.00	12.00	3	471	0.64%
2023/10/03	1	12.50	6	12.65	12.65	-5	453	-1.10%
2023/09/28	0	11.40	0	0.00	11.30	0	410	0.00%
2023/09/13	0	0.00	3	11.22	11.35	-3	729	-0.41%
2023/09/01	0	0.00	1	12.40	11.95	-1	863	-0.12%
2023/08/31	1	11.85	0	0.00	12.00	1	866	0.12%
2023/08/18	0	0.00	16	11.25	11.20	-16	1,016	-1.57%
2023/08/09	3	11.93	0	0.00	11.90	3	999	0.30%
2023/08/04	1	11.70	0	0.00	12.25	1	990	0.10%
2023/08/02	1	12.05	0	0.00	11.95	1	986	0.10%
2023/08/01	0	13.10	0	0.00	13.00	0	967	0.00%
2023/07/31	16	13.01	1	13.15	12.85	15	958	1.57%
2023/07/28	1	13.05	1.1	13.00	13.05	-0.1	935	-0.01%
2023/07/25	0.3	11.65	0	0.00	11.55	0.3	873	0.03%
2023/07/24	3	11.60	0	0.00	11.55	3	873	0.35%
2023/07/21	0.2	12.25	0	0.00	11.95	0.2	872	0.02%
2023/07/20	0.5	12.09	0	0.00	11.95	0.5	870	0.06%
2023/07/12	0	0.00	3	12.60	12.55	-3	847	-0.35%
2023/07/04	0	0.00	3	12.95	12.85	-3	852	-0.35%
2023/06/30	2	12.80	10	12.75	13.00	-8	878	-0.91%
2023/06/29	16	13.43	11	13.22	13.30	5	901	0.56%
2023/06/28	4	12.85	7.1	13.40	13.40	-3.1	839	-0.36%
2023/06/27	3	12.20	0	0.00	12.20	3	806	0.37%
2023/06/21	0	0.00	5	13.34	13.25	-5	832	-0.60%
2023/06/20	4	12.50	8	12.65	12.70	-4	796	-0.51%
2023/06/19	12	12.61	18.1	13.08	13.05	-6.1	772	-0.78%
2023/06/16	8	11.61	0	0.00	12.25	8	695	1.15%
2023/06/14	4	11.45	0	0.00	11.30	4	647	0.62%
2023/06/08	0	0.00	0.1	11.80	11.90	-0.1	617	-0.02%
2023/06/06	0.1	11.00	1	11.00	11.15	-1	561	-0.17%
2023/06/05	1	11.40	0	0.00	11.40	1	557	0.18%
2023/06/01	3.1	11.24	10	11.75	11.75	-6.9	466	-1.48%
2023/05/02	0	0.00	2	9.91	9.90	-2	434	-0.46%
2023/04/25	0	0.00	16	9.65	9.68	-16	429	-3.72%
2023/04/14	0	0.00	2	10.70	10.70	-2	398	-0.50%
2023/04/12	0.1	11.75	0.1	11.75	10.95	0.1	388	0.01%
2023/04/11	0	0.00	2	11.00	10.70	-2	377	-0.53%
2023/04/07	0	0.00	4	10.85	10.80	-4	357	-1.12%
2023/03/31	5	11.29	0	0.00	11.00	5	334	1.49%
2023/03/30	5	10.75	0.1	11.05	11.05	5	290	1.71%
2023/03/27	11	10.75	2	10.35	10.40	9	235	3.83%
2023/03/24	2	10.03	0.1	10.25	10.25	1.9	203	0.94%
2023/03/06	0	0.00	1	9.99	9.92	-1	152	-0.66%
2023/03/03	0	0.00	2	10.05	10.00	-2	147	-1.36%
2023/02/24	0	0.00	1	9.38	9.19	-1	122	-0.82%
2023/02/17	0	0.00	1	9.13	9.11	-1	119	-0.84%
2023/02/15	1	9.20	1	9.10	9.01	0	117	0.00%
2023/02/14	0	0.00	3	9.23	9.33	-3	113	-2.65%
2023/02/06	0	9.20	0	0.00	8.75	0	106	0.00%
2023/02/03	2	8.81	0	0.00	8.80	2	103	1.93%
2023/02/02	0	0.00	2	8.88	8.88	-2	97	-2.05%
2022/12/20	0	0.00	3	8.40	8.30	-3	82	-3.66%
2022/12/14	2	8.47	0	0.00	8.58	2	89	2.23%
2022/12/09	2	8.50	0	0.00	8.51	2	95	2.10%
2022/12/07	3	8.52	0	0.00	8.49	3	116	2.57%
2022/11/29	2	8.43	0	0.00	8.50	2	140	1.43%
2022/11/15	1	8.55	0	0.00	8.54	1	141	0.71%
2022/11/11	1	8.40	0	0.00	8.53	1	144	0.69%
2022/09/14	0	0.00	2	9.99	10.40	-2	179	-1.11%
2022/09/13	0	0.00	20	10.27	10.35	-20	164	-12.13%
2022/08/29	0	0.00	6	9.52	9.60	-6	222	-2.69%
2022/08/25	1	9.82	0	0.00	9.71	1	223	0.45%
2022/08/17	2	9.66	0	0.00	9.60	2	222	0.90%
2022/08/16	2	9.76	0	0.00	9.73	2	221	0.90%
2022/08/04	0.2	9.09	0	0.00	9.13	0.2	213	0.09%
2022/08/03	2	9.11	0	0.00	9.11	2	210	0.95%
2022/08/02	0	0.00	2	9.29	9.22	-2	209	-0.95%
2022/08/01	0	0.00	1	9.17	9.25	-1	210	-0.48%
2022/07/28	2	9.15	0	0.00	9.21	2	210	0.95%
2022/07/18	2	9.10	0	0.00	9.13	2	207	0.96%
2022/07/05	2	9.25	0	0.00	9.50	2	215	0.93%
2022/07/01	2	9.40	0	0.00	9.38	2	216	0.92%
2022/06/30	2	9.55	0	0.00	9.43	2	217	0.92%
2022/06/29	1	9.70	0	0.00	9.70	1	215	0.46%
2022/06/28	3	9.76	0	0.00	9.76	3	216	1.39%
2022/06/24	2	9.84	0	0.00	9.56	2	217	0.92%
2022/06/23	3	9.54	0	0.00	9.54	3	217	1.38%
2022/06/16	0	0.00	1	10.60	10.50	-1	215	-0.46%
2022/06/14	0	0.00	2	10.80	11.00	-2	207	-0.96%
2022/06/13	0	0.00	2	11.00	11.00	-2	204	-0.98%
2022/06/09	0	0.00	12	10.99	11.05	-12	181	-6.63%
2022/06/06	2	10.00	0	0.00	10.00	2	155	1.29%
2022/06/01	9	10.07	0	0.00	10.00	9	159	5.65%
2022/05/19	0	0.00	3	9.82	9.98	-3	184	-1.62%
2022/05/12	0	0.00	2	9.70	9.41	-2	245	-0.81%
2022/05/10	4	9.35	0	0.00	9.52	4	248	1.61%
2022/05/04	1	10.00	0	0.00	10.05	1	255	0.39%
2022/04/19	0	0.00	2	11.10	10.85	-2	268	-0.74%
2022/04/18	2	10.80	0	0.00	10.60	2	270	0.74%
2022/04/13	1	11.50	1	11.50	11.55	0	284	0.00%
2022/04/06	2	11.60	0	0.00	11.65	2	380	0.53%
2022/03/31	1	11.90	0	0.00	11.95	1	431	0.23%
2022/03/29	0	0.00	1	11.75	11.80	-1	442	-0.23%
2022/03/23	2	11.70	0	0.00	12.00	2	462	0.43%
2022/02/23	2	12.48	0	0.00	12.50	2	835	0.24%
2022/02/18	4	13.10	0	0.00	13.15	4	842	0.47%
2022/02/17	1	13.35	0	0.00	13.25	1	839	0.12%
2022/01/19	4	12.40	0	0.00	12.50	4	881	0.45%
2022/01/18	0	0.00	0	12.70	12.70	0	884	0.00%
2022/01/10	0	0.00	0	12.65	12.70	0	911	0.00%
2022/01/07	6	12.75	1	13.05	12.65	5	923	0.54%
2022/01/06	0	0.00	1	13.05	13.10	-1	923	-0.11%
2021/12/30	1	13.90	1	13.91	14.05	0	893	-0.01%
2021/12/28	1.1	13.81	0	0.00	13.85	1.1	842	0.12%
2021/12/14	0	0.00	0	13.10	12.95	0	753	0.00%
2021/12/09	0	0.00	0	13.10	12.90	0	726	-0.01%
2021/12/06	1	13.50	4	13.73	13.45	-3	695	-0.43%
2021/12/03	0.1	12.60	2	12.85	13.10	-2	669	-0.29%
2021/12/01	1	12.10	0	0.00	12.20	1	551	0.18%
2021/11/26	2	12.15	0	0.00	12.10	2	548	0.36%
2021/11/23	0	0.00	5	13.18	13.05	-5	519	-0.96%
2021/11/16	0	0.00	10	12.37	12.40	-10	432	-2.31%
2021/11/11	0	0.00	1	11.80	11.75	-1	423	-0.24%
2021/11/10	0	0.00	2	11.60	11.90	-2	436	-0.46%
2021/11/09	0	0.00	5	11.76	12.15	-5	427	-1.17%
2021/11/02	0	0.00	1	10.90	10.80	-1	461	-0.22%
2021/10/29	2	11.05	0	0.00	10.85	2	503	0.40%
2021/10/28	2	10.73	0	0.00	10.80	2	509	0.39%
2021/10/27	0	10.95	0	0.00	10.90	0	514	0.00%
2021/10/21	6	10.93	0	0.00	10.85	6	554	1.08%
2021/10/19	0	0.00	3	10.80	10.75	-3	618	-0.48%
2021/10/15	0	0.00	6	11.10	11.15	-6	682	-0.88%
2021/10/14	1	9.35	0	0.00	10.15	1	683	0.15%
2021/10/12	2	10.00	0	0.00	9.97	2	686	0.29%
2021/10/06	1	10.15	0	0.00	10.15	1	756	0.13%
2021/10/05	1	10.35	0	0.00	10.45	1	789	0.13%
2021/10/01	2	11.30	0	0.00	11.15	2	835	0.24%
2021/09/27	2	12.00	0	0.00	11.85	2	1,101	0.18%
2021/09/23	0	0.00	1	11.80	11.80	-1	1,204	-0.08%
2021/09/16	2	11.45	0	0.00	11.55	2	1,473	0.14%
2021/09/14	1	11.85	1	12.00	11.70	0	1,486	0.00%
2021/09/09	1	11.90	0	0.00	12.00	1	1,512	0.07%
2021/09/08	2	12.00	0	0.00	11.85	2	1,519	0.13%
2021/08/26	3	12.85	0	0.00	13.10	3	1,590	0.19%
2021/08/24	3	13.02	0	0.00	12.85	3	1,666	0.18%
2021/08/19	1	12.90	0	0.00	12.60	1	1,712	0.06%
2021/08/18	0	0.00	0.5	12.65	13.20	-0.5	1,747	-0.03%
2021/08/17	0	0.00	0.5	12.95	12.70	-0.5	1,769	-0.03%
2021/08/16	0	0.00	17	12.93	12.50	-17	1,772	-0.96%
2021/08/13	1	13.20	3	13.50	13.15	-2	1,769	-0.11%
2021/08/09	3	14.83	0	0.00	14.40	3	1,817	0.17%
2021/08/06	1	14.95	4	15.05	15.00	-3	1,834	-0.16%
2021/08/05	2	15.60	0	0.00	15.70	2	1,843	0.11%
2021/08/02	0	0.00	11	14.20	14.40	-11	1,922	-0.57%
2021/07/29	2	14.20	0	0.00	14.55	2	1,976	0.10%
2021/07/26	2	15.25	7	15.17	15.10	-5	2,122	-0.24%
2021/07/23	12	15.92	2	15.75	15.30	10	2,191	0.46%
2021/07/22	10	15.81	0	0.00	16.10	10	2,291	0.44%
2021/07/20	2	15.10	0	0.00	15.00	2	2,446	0.08%
2021/07/16	0	0.00	2	15.75	15.55	-2	2,557	-0.08%
2021/07/15	1	15.75	0	0.00	15.75	1	2,624	0.04%
2021/07/13	2	15.80	7	16.10	15.50	-5	2,639	-0.19%
2021/07/12	2	15.55	0	0.00	15.60	2	2,625	0.08%
2021/07/07	0	0.00	1	16.40	16.45	-1	2,675	-0.04%
2021/07/06	3	17.00	13	16.77	16.80	-10	2,716	-0.37%
2021/07/05	0	0.00	2	17.20	17.70	-2	2,831	-0.07%
2021/07/02	8	16.04	1	15.80	16.10	7	2,857	0.24%
2021/07/01	5	16.10	1	15.85	16.10	4	2,972	0.13%
2021/06/30	1	15.95	1	15.75	15.80	0	2,971	0.00%
2021/06/29	10	15.76	9	15.63	15.65	1	2,997	0.03%
2021/06/28	7	15.27	5	15.72	16.20	2	2,915	0.07%
2021/06/22	2	13.20	2	13.10	13.00	0	2,758	0.00%
2021/06/21	2	13.35	0	0.00	13.35	2	2,751	0.07%
2021/06/11	3	14.07	0	0.00	13.80	3	2,846	0.11%
2021/06/09	1	13.65	0	0.00	14.30	1	2,848	0.04%
2021/06/08	0	0.00	1	14.30	14.05	-1	2,843	-0.04%
2021/06/07	2	14.25	3	14.27	14.10	-1	2,849	-0.04%
2021/06/04	0	0.00	1	14.80	14.40	-1	2,843	-0.04%
2021/06/03	3	14.98	0	0.00	14.85	3	2,844	0.11%
2021/06/02	3	14.90	0	0.00	14.90	3	2,835	0.11%
2021/06/01	0	0.00	1	15.70	15.70	-1	2,800	-0.04%
2021/05/27	0	0.00	3	14.05	14.05	-3	2,755	-0.11%
2021/05/26	5	15.00	0	0.00	14.30	5	2,767	0.18%
2021/05/21	0	0.00	30	12.76	13.10	-30	2,779	-1.08%
2021/05/19	3	12.80	0	0.00	13.50	3	2,841	0.11%
2021/05/18	30	12.44	0	0.00	12.45	30	2,829	1.06%
2021/05/17	0	0.00	46	11.35	11.35	-46	2,821	-1.63%
2021/05/14	49	13.92	0	0.00	12.60	49	2,796	1.75%
2021/05/11	10	14.55	0	0.00	14.55	10	2,715	0.37%
2021/05/10	4	15.75	0	0.00	16.15	4	2,671	0.15%
2021/05/07	0	0.00	50	15.15	16.50	-50	2,644	-1.89%
2021/05/04	0	0.00	31	16.85	16.85	-31	2,544	-1.22%
2021/04/29	0	0.00	2	20.00	20.75	-2	2,453	-0.08%
2021/04/28	32	20.85	0	0.00	22.00	32	2,391	1.34%
2021/04/27	2	20.80	53	20.25	20.80	-51	2,277	-2.24%
2021/04/22	2	17.50	7	17.79	16.75	-5	2,141	-0.23%
2021/04/21	0	0.00	4	16.73	17.05	-4	2,072	-0.19%
2021/04/20	30	15.35	0	0.00	15.50	30	2,068	1.45%
2021/04/16	0	0.00	3	16.13	16.00	-3	2,172	-0.14%
2021/04/15	2	15.33	0	0.00	15.60	2	2,160	0.09%
2021/04/13	4	15.43	0	0.00	15.35	4	2,112	0.19%
2021/04/12	13	16.00	6	16.49	16.15	7	2,057	0.34%
2021/04/09	48	17.15	42	16.55	17.50	6	2,006	0.30%
2021/04/08	13	15.13	1	14.95	15.95	12	1,809	0.66%
2021/04/07	39	14.37	3	14.37	14.50	36	1,749	2.06%
2021/04/06	80	12.90	0	0.00	13.20	80	1,704	4.69%
2021/03/30	2	10.95	0	0.00	10.85	2	1,623	0.12%
2021/03/26	3	10.75	0	0.00	10.80	3	1,629	0.18%
2021/03/22	0	0.00	3	11.57	11.55	-3	1,616	-0.19%
2021/03/19	0	0.00	4	11.31	11.30	-4	1,598	-0.25%
2021/03/18	4	10.66	0	0.00	10.80	4	1,630	0.25%
2021/03/15	0	0.00	1	10.80	10.90	-1	1,698	-0.06%
2021/03/02	2	10.65	0	0.00	10.60	2	1,983	0.10%
2021/02/26	0	0.00	35	10.76	10.90	-35	1,966	-1.78%
2021/02/25	0	0.00	1	11.45	11.25	-1	1,941	-0.05%
2021/02/24	1	11.95	5	12.00	11.70	-4	1,916	-0.21%
2021/02/18	2	10.10	0	0.00	10.10	2	1,754	0.11%
2021/02/03	2	9.95	1	9.99	9.96	1	1,715	0.06%
2021/02/02	1	10.15	0	0.00	10.00	1	1,708	0.06%
2021/02/01	0	0.00	30	9.53	9.61	-30	1,692	-1.77%
2021/01/27	4	10.79	0	0.00	10.65	4	1,639	0.24%
2021/01/19	7	12.24	0	0.00	11.85	7	1,520	0.46%
2021/01/18	0	0.00	15	11.71	11.95	-15	1,467	-1.02%
2021/01/15	2	11.15	13	11.03	11.00	-11	1,426	-0.77%
2021/01/13	14	10.71	10	10.75	10.80	4	1,345	0.30%
2021/01/12	21	10.81	0	0.00	11.15	21	1,270	1.65%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/05	0	0.00	2	9.97	10.10	-2	1,074	-0.19%
2020/12/31	1	10.50	0	0.00	10.30	1	1,034	0.10%
2020/12/30	0	0.00	7	10.50	10.50	-7	1,015	-0.69%
2020/12/29	2	10.80	0	0.00	10.95	2	961	0.21%
2020/12/23	0	0.00	2	9.10	8.90	-2	796	-0.25%
2020/12/17	9	9.08	0	0.00	9.09	9	776	1.16%
2020/12/16	0	0.00	2	9.28	9.08	-2	781	-0.26%
2020/12/15	2	9.20	0	0.00	9.09	2	801	0.25%
2020/12/14	0	0.00	1	9.45	9.88	-1	830	-0.12%
2020/12/11	0	0.00	20	9.07	9.00	-20	788	-2.54%
2020/12/10	1	9.22	0	0.00	9.11	1	775	0.13%
2020/12/07	2	9.35	0	0.00	8.70	2	667	0.30%
2020/12/04	0	0.00	44	9.49	9.15	-44	625	-7.03%
2020/12/03	60	9.16	10	9.04	9.36	50	547	9.14%
2020/11/11	15	6.83	0	0.00	6.83	15	328	4.56%
2020/10/30	0	0.00	2	6.53	6.49	-2	338	-0.59%
2020/09/24	1	7.08	0	0.00	7.06	1	327	0.31%
2020/09/22	10	7.38	0	0.00	7.26	10	316	3.16%
2020/09/17	0	0.00	9	8.26	8.30	-9	263	-3.42%
2020/09/16	1	7.45	0	0.00	7.59	1	190	0.52%
2020/09/15	10.2	6.80	0	0.00	6.90	10.2	167	6.10%
2020/06/11	0	0.00	1	6.19	6.07	-1	171	-0.58%
2020/05/28	0	0.00	1	6.21	6.20	-1	184	-0.54%
2020/05/25	0	0.00	3	6.27	6.15	-3	187	-1.60%
2020/05/20	10	6.33	0	0.00	6.20	10	187	5.34%
2020/05/19	1	6.32	0	0.00	6.33	1	186	0.54%
2020/05/15	1	6.08	0	0.00	6.00	1	182	0.55%
2020/05/12	2	6.23	0	0.00	6.23	2	183	1.09%
2020/05/05	0	0.00	3	5.55	5.48	-3	157	-1.90%
2020/05/04	2	5.34	0	0.00	5.47	2	158	1.26%
2020/04/29	1	5.59	0	0.00	5.53	1	161	0.62%
2020/04/08	0	0.00	4	5.12	5.48	-4	213	-1.87%
2020/04/07	0	0.00	11	5.09	5.10	-11	216	-5.07%
2020/04/06	0	0.00	10	5.00	5.05	-10	218	-4.58%
2020/04/01	0	0.00	15	4.98	4.99	-15	222	-6.75%
2020/03/23	0	4.26	0	0.00	4.26	0	250	0.00%
2020/03/18	2	4.68	0	0.00	4.68	2	266	0.75%
2020/03/12	2	6.05	0	0.00	5.95	2	256	0.78%
2020/03/06	1	6.79	0	0.00	6.81	1	255	0.39%
2020/02/26	1	6.86	0	0.00	6.90	1	259	0.39%
2020/01/30	0	0.00	10	7.05	7.05	-10	326	-3.06%
2020/01/08	5	7.61	0	0.00	7.61	5	338	1.48%
2020/01/02	0	0.00	4	8.30	8.30	-4	346	-1.15%
2019/11/27	4	7.88	0	0.00	7.88	4	546	0.73%
2019/11/06	0	0.00	5	9.68	9.55	-5	478	-1.05%
2019/10/22	10	8.80	0	0.00	8.80	10	447	2.24%
2019/10/07	0	0.00	1	9.50	9.40	-1	447	-0.22%
2019/09/17	0	0.00	19	9.65	9.73	-19	287	-6.61%
2019/09/16	0	0.00	3	8.85	8.85	-3	233	-1.28%
2019/09/12	13	9.02	33	8.93	9.05	-20	221	-9.02%
2019/09/10	0	0.00	3	7.95	7.95	-3	159	-1.88%
2019/07/30	2	7.78	0	0.00	7.58	2	196	1.02%
2019/07/26	0	0.00	7	7.90	7.90	-7	199	-3.51%
2019/07/16	0	0.00	2	8.34	8.30	-2	211	-0.95%
2019/07/15	2	7.91	0	0.00	7.93	2	203	0.98%
2019/07/08	5	7.30	0	0.00	7.30	5	197	2.53%
2019/06/19	5	6.85	0	0.00	6.86	5	290	1.72%
2019/05/16	5	7.05	0	0.00	7.07	5	574	0.87%
2019/05/15	3	7.29	10	7.32	7.27	-7	595	-1.18%
2019/05/14	0	0.00	6	7.88	8.06	-6	576	-1.04%
2019/05/09	5	8.35	0	0.00	8.42	5	574	0.87%
2019/04/30	5	9.03	0	0.00	9.06	5	557	0.90%
2019/04/29	0	0.00	5	9.13	9.06	-5	555	-0.90%
2019/04/26	10	8.92	0	0.00	9.05	10	543	1.84%
2019/04/19	0	0.00	3	8.75	8.75	-3	523	-0.57%
2019/04/17	5	8.80	0	0.00	8.88	5	523	0.96%
2019/04/10	0	0.00	5	9.45	9.34	-5	501	-1.00%
2019/04/09	0	0.00	2	8.97	8.97	-2	466	-0.43%
2019/04/03	5	8.01	0	0.00	8.03	5	457	1.09%
2019/04/02	10	8.00	0	0.00	8.15	10	454	2.20%
2019/04/01	15	8.24	0	0.00	8.15	15	446	3.36%
2019/03/13	0	0.00	2	9.55	9.42	-2	366	-0.55%
2019/03/12	0	0.00	12	9.21	9.43	-12	342	-3.51%
2019/03/11	0	0.00	10	8.72	8.72	-10	306	-3.26%
2019/03/07	0	0.00	10	8.01	7.87	-10	304	-3.29%
2019/02/27	0	0.00	10	7.90	7.77	-10	313	-3.19%
2019/02/25	12	8.19	10	8.21	7.98	2	308	0.65%
2019/02/22	0	0.00	5	7.50	7.49	-5	266	-1.87%
2019/02/20	0	0.00	10	7.24	7.23	-10	239	-4.17%
2019/02/19	8	7.20	0	0.00	7.14	8	243	3.28%
2019/02/15	6	6.95	0	0.00	6.85	6	232	2.58%
2019/02/13	0	0.00	15	6.51	6.62	-15	202	-7.41%
2019/02/11	1	6.40	0	0.00	6.49	1	200	0.50%
2019/01/18	10	6.35	0	0.00	6.33	10	205	4.87%
2018/12/03	0	0.00	10	7.01	7.05	-10	296	-3.38%
2018/11/28	5	6.74	0	0.00	6.75	5	266	1.88%
2018/10/29	1	6.00	0	0.00	5.99	1	282	0.35%
2018/10/03	3	7.84	0	0.00	7.76	3	369	0.81%
2018/09/21	2	7.95	0	0.00	7.94	2	441	0.45%
2018/08/31	0	0.00	4	9.04	9.40	-4	1,009	-0.40%
2018/08/23	8	9.05	0	0.00	9.01	8	1,285	0.62%
2018/08/21	2	9.05	0	0.00	9.10	2	1,378	0.15%
2018/08/14	1	9.03	0	0.00	9.23	1	1,840	0.05%
2018/07/26	0	0.00	2	10.60	10.60	-2	2,460	-0.08%
2018/07/05	4	10.05	10	10.10	9.66	-6	2,371	-0.25%
2018/07/04	1	10.35	0	0.00	10.20	1	2,357	0.04%
2018/07/02	1	10.80	2	11.00	10.80	-1	2,336	-0.04%
2018/06/26	5	10.55	0	0.00	10.55	5	2,282	0.22%
2018/06/20	0	0.00	2	11.20	11.05	-2	2,209	-0.09%
2018/06/19	11	10.65	0	0.00	10.60	11	2,165	0.51%
2018/06/15	10	11.50	0	0.00	11.30	10	2,137	0.47%
2018/06/14	65	11.74	0	0.00	11.50	65	2,124	3.06%
2018/06/13	12	11.73	0	0.00	11.55	12	2,081	0.58%
2018/06/12	42	11.49	21	11.91	11.55	21	2,025	1.04%
2018/06/11	1	11.60	0	0.00	11.50	1	1,978	0.05%
2018/06/08	2	13.25	0	0.00	12.65	2	1,875	0.11%
2018/06/07	2	13.55	2	14.05	14.05	0	1,867	0.00%
2018/06/06	2	12.55	2	12.90	12.80	0	1,734	0.00%
2018/06/05	1	12.45	0	0.00	12.60	1	1,694	0.06%
2018/06/04	0	0.00	1	12.70	12.75	-1	1,668	-0.06%
2018/05/31	42	12.60	0	0.00	12.40	42	1,625	2.58%
2018/05/29	0	0.00	2	12.50	12.60	-2	1,570	-0.13%
2018/05/28	0	0.00	2	12.65	12.60	-2	1,508	-0.13%
2018/05/25	2	14.80	1	14.00	14.00	1	1,469	0.07%
2018/05/24	1	13.70	2	13.90	13.90	-1	1,422	-0.07%
2018/05/23	1	13.05	10	13.40	13.00	-9	1,362	-0.66%
2018/05/22	5	12.75	4	12.40	12.20	1	1,212	0.08%
2018/05/18	5	11.50	2	11.80	11.70	3	943	0.32%
2018/05/17	2	11.40	54	11.69	11.70	-52	737	-7.05%
2018/05/16	10	10.65	13	10.55	10.65	-3	604	-0.50%
2018/05/15	3	9.54	7	9.34	9.69	-4	399	-1.00%
2018/05/10	7	8.90	0	0.00	8.86	7	389	1.80%
2018/05/09	5	8.82	0	0.00	8.80	5	391	1.28%
2018/04/16	10	9.05	0	0.00	9.54	10	570	1.75%
2018/04/11	0	0.00	1	9.24	9.24	-1	560	-0.18%
2018/04/09	10	9.10	0	0.00	9.09	10	561	1.78%
2018/03/16	3	9.80	0	0.00	9.66	3	536	0.56%
2018/03/15	0	0.00	1	9.82	9.79	-1	534	-0.19%
2018/03/14	2	9.80	0	0.00	9.63	2	529	0.38%
2018/03/13	2	9.90	2	9.53	9.99	0	511	0.00%
2018/03/08	2	9.47	0	0.00	9.46	2	388	0.51%
2018/03/05	0	0.00	10	9.48	9.38	-10	384	-2.60%
2018/03/02	0	0.00	2	9.25	9.36	-2	374	-0.53%
2018/02/26	0	0.00	1	9.19	9.19	-1	370	-0.27%
2018/02/23	3	9.19	0	0.00	9.19	3	356	0.84%
2018/01/19	5	9.00	0	0.00	9.00	5	245	2.04%
2018/01/18	5	9.08	0	0.00	9.00	5	250	2.00%