偉聯 (9912)-元大-清水券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
296張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	11.85	0	0.00	11.80	10	213	4.69%
2024/04/23	30	11.90	0	0.00	12.00	30	215	13.93%
2024/04/19	2	12.55	71	12.55	12.55	-69	213	-32.34%
2024/04/17	0	11.75	0	0.00	11.60	0	196	0.00%
2024/04/16	0	0.00	20	11.60	11.45	-20	202	-9.88%
2024/04/12	0	11.75	0	0.00	11.65	0	211	0.02%
2024/03/18	0.2	11.40	0	0.00	11.40	0.2	280	0.06%
2024/03/15	5	11.70	0	0.00	11.40	5	290	1.72%
2024/03/14	0.2	11.85	0	0.00	11.85	0.2	288	0.06%
2024/03/11	0.1	12.00	0	0.00	12.45	0.1	279	0.03%
2024/03/08	5.1	12.10	0	0.00	12.00	5.1	276	1.83%
2024/03/07	10	12.60	0	0.00	12.50	10	271	3.68%
2024/03/06	0	12.80	0	0.00	12.80	0	267	0.01%
2024/03/05	0	12.91	0	0.00	12.80	0	266	0.01%
2024/02/23	9	13.08	0	0.00	13.20	9	247	3.63%
2024/02/22	15	13.32	0	0.00	13.50	15	241	6.20%
2024/02/21	3	13.40	0	0.00	14.00	3	229	1.31%
2024/02/15	0	0.00	4	11.85	12.00	-4	193	-2.07%
2024/02/05	0	12.10	0	0.00	12.10	0	191	0.00%
2024/02/02	0	0.00	2	11.95	12.40	-2	185	-1.08%
2024/01/22	2	11.10	0	0.00	11.25	2	167	1.20%
2024/01/17	20	11.55	0	0.00	11.70	20	165	12.11%
2024/01/16	2	11.95	9.7	11.95	11.95	-7.7	160	-4.78%
2024/01/10	4	11.04	1	10.95	11.20	3	146	2.05%
2024/01/09	3	11.50	0	0.00	11.65	3	139	2.14%
2024/01/08	3	11.52	4	11.70	12.05	-1	136	-0.73%
2024/01/05	44	12.37	0	0.00	12.15	44	128	34.22%
2023/12/26	0	0.00	2	11.25	11.30	-2	88	-2.26%
2023/12/19	2.1	10.61	0	0.00	10.75	2.1	78	2.61%
2023/12/18	0.1	10.80	0	0.00	10.80	0.1	78	0.07%
2023/12/12	0	0.00	14	11.30	11.30	-14	53	-26.18%
2023/11/22	0	10.10	0	0.00	10.05	0	43	0.07%
2023/11/17	0.1	10.00	0	0.00	9.99	0.1	42	0.12%
2023/11/14	0	10.05	0	0.00	10.05	0	42	0.07%
2023/11/10	0	10.00	0	0.00	10.15	0	41	0.07%
2023/11/08	0.1	10.20	0	0.00	10.10	0.1	42	0.14%
2023/11/07	0.1	10.15	0	0.00	10.05	0.1	43	0.11%
2023/11/06	0	10.25	0	0.00	10.15	0	44	0.11%
2023/11/03	0.1	10.45	0	0.00	10.25	0.1	43	0.32%
2023/11/02	0.2	10.29	0	0.00	10.25	0.2	43	0.39%
2023/10/31	0.1	10.30	0	0.00	10.15	0.1	42	0.12%
2023/10/30	0.1	10.35	0	0.00	10.30	0.1	43	0.23%
2023/10/27	0	10.30	0	0.00	10.35	0	44	0.07%
2023/10/26	0.1	10.20	0	0.00	10.30	0.1	44	0.22%
2023/10/25	0	10.20	0.1	10.20	10.15	0	43	-0.08%
2023/10/24	0.1	10.13	0	0.00	10.05	0.1	44	0.14%
2023/10/23	0.1	10.10	0	0.00	10.05	0.1	45	0.13%
2023/10/12	2	10.05	0	0.00	10.10	2	57	3.49%
2023/10/06	2	10.30	0	0.00	10.35	2	69	2.87%
2023/09/27	0	10.00	0	0.00	9.99	0	87	0.00%
2023/09/25	2	10.05	0	0.00	10.05	2	93	2.14%
2023/09/22	2	9.92	0	0.00	9.98	2	95	2.10%
2023/09/13	0	0.00	1	9.93	9.96	-1	177	-0.56%
2023/09/12	2	9.92	0	0.00	9.99	2	178	1.12%
2023/09/08	2	9.98	0	0.00	10.25	2	179	1.12%
2023/08/17	0	0.00	3	9.79	10.15	-3	199	-1.51%
2023/08/16	3	9.83	0	0.00	9.89	3	197	1.53%
2023/08/01	0	0.00	3	10.57	10.70	-3	194	-1.54%
2023/07/31	0	0.00	2	10.55	10.70	-2	195	-1.02%
2023/07/27	5	10.60	0	0.00	10.75	5	196	2.55%
2023/07/25	0	0.00	5	10.47	10.65	-5	195	-2.55%
2023/07/19	2	10.40	0	0.00	10.40	2	192	1.04%
2023/07/18	3	10.60	0	0.00	10.65	3	192	1.56%
2023/07/12	5	11.40	4	11.33	11.30	1	174	0.57%
2023/07/11	3.1	11.69	8	11.93	11.65	-4.9	172	-2.85%
2023/07/10	1	12.45	0	0.00	12.45	1	170	0.59%
2023/07/03	7	11.39	1	11.40	11.40	6	155	3.87%
2023/06/28	8	11.51	0	0.00	11.45	8	146	5.48%
2023/06/27	9	12.42	2	12.30	11.80	7	139	5.04%
2023/06/26	6	12.16	0	0.00	12.40	6	113	5.30%
2023/06/21	2	11.20	6	11.10	11.30	-4	84	-4.71%
2023/06/12	0	0.00	8	10.79	10.75	-8	72	-11.09%
2023/06/09	4	10.60	0	0.00	10.75	4	70	5.71%
2023/06/08	3	10.80	3	11.00	10.65	0	68	0.00%
2023/06/07	3	10.10	0	0.00	10.60	3	60	4.95%
2023/06/02	0	0.00	1	9.97	10.00	-1	55	-1.79%
2023/03/21	0	10.50	0	0.00	10.20	0	68	0.00%
2023/03/14	0	10.30	0	0.00	10.20	0	69	0.07%
2023/03/10	0	10.40	0	0.00	10.40	0	71	0.07%
2023/03/09	0.1	10.40	0	0.00	10.40	0.1	72	0.13%
2023/03/07	2	10.40	0	0.00	10.30	2	72	2.74%
2023/03/01	0	0.00	1	10.20	10.20	-1	75	-1.33%
2023/02/23	0	10.32	0	0.00	10.45	0	73	0.06%
2023/02/16	0.1	9.99	0	0.00	10.05	0.1	73	0.07%
2023/02/10	5	9.67	0	0.00	9.87	5	75	6.63%
2023/02/09	0.1	9.55	0	0.00	9.58	0.1	76	0.07%
2022/11/24	0	0.00	0.1	9.85	9.91	-0.1	258	-0.06%
2022/11/09	0	0.00	3	10.00	10.00	-3	426	-0.70%
2022/11/03	4	9.21	0	0.00	9.27	4	476	0.84%
2022/09/15	3	11.43	0	0.00	12.10	3	648	0.46%
2022/09/12	1	12.00	0	0.00	11.95	1	628	0.16%
2022/09/08	2	12.00	0	0.00	12.00	2	625	0.32%
2022/09/05	8	11.99	0	0.00	12.55	8	595	1.34%
2022/08/31	0	0.00	3	12.53	12.45	-3	548	-0.55%
2022/08/26	3	13.40	0	0.00	13.35	3	520	0.58%
2022/08/18	0	0.00	1	14.05	14.40	-1	402	-0.25%
2022/08/16	1	14.20	0	0.00	14.20	1	380	0.26%
2022/08/08	0	0.00	5	15.10	15.20	-5	284	-1.76%
2022/08/03	0	0.00	1	11.85	12.00	-1	173	-0.58%
2022/08/02	1	12.50	5	11.75	12.70	-4	148	-2.70%
2022/07/29	0	0.00	7	10.85	10.85	-7	62	-11.27%
2022/07/28	3	9.88	0	0.00	9.88	3	33	9.00%
2022/02/24	1	9.45	0	0.00	9.50	1	82	1.22%
2022/02/23	1	9.59	0	0.00	9.67	1	82	1.22%
2022/02/22	1	9.52	0	0.00	9.66	1	82	1.21%
2022/02/10	0	0.00	12	9.78	9.80	-12	85	-14.08%
2021/12/28	0	0.00	2	10.00	10.10	-2	61	-3.25%
2021/12/14	0	0.00	2	9.47	9.51	-2	46	-4.28%
2021/12/09	0	0.00	3	9.42	9.40	-3	40	-7.37%
2021/11/15	3	8.89	0	0.00	8.85	3	39	7.63%
2021/09/02	2	8.99	0	0.00	9.00	2	81	2.45%
2021/08/04	2	9.80	3	9.50	9.81	-1	93	-1.07%
2021/07/23	0	0.00	1	9.60	9.60	-1	106	-0.94%
2021/07/13	0	0.00	2	9.82	9.80	-2	161	-1.23%
2021/07/12	2	9.82	3	9.82	9.81	-1	161	-0.62%
2021/07/09	0	0.00	9	9.54	9.60	-9	156	-5.74%
2021/07/02	1	9.21	0	0.00	9.60	1	169	0.59%
2021/07/01	4	9.14	0	0.00	9.40	4	171	2.34%
2021/06/30	1	8.85	0	0.00	9.10	1	170	0.59%
2021/06/29	1	9.10	0	0.00	9.09	1	172	0.58%
2021/06/28	1	9.42	0	0.00	9.39	1	173	0.58%
2021/06/10	0	0.00	1	9.30	9.23	-1	230	-0.43%
2021/06/07	1	9.35	12	9.25	9.38	-11	333	-3.29%
2021/05/25	2	8.91	0	0.00	8.98	2	335	0.60%
2021/05/20	1	8.85	0	0.00	8.72	1	338	0.30%
2021/05/19	0	0.00	1	9.05	9.05	-1	339	-0.29%
2021/05/17	1	8.10	0	0.00	8.38	1	338	0.30%
2021/05/12	2	9.59	0	0.00	9.00	2	332	0.60%
2021/05/11	1	9.45	0	0.00	9.49	1	327	0.31%
2021/05/07	12	9.54	0	0.00	9.53	12	327	3.67%
2021/04/23	5	9.75	0.7	10.00	10.30	4.3	320	1.34%
2021/04/22	0	0.00	5	10.11	9.94	-5	321	-1.55%
2021/04/21	1	10.45	0	0.00	10.30	1	313	0.32%
2021/04/20	5	9.94	0	0.00	10.45	5	311	1.60%
2021/04/12	1	9.48	0	0.00	9.58	1	469	0.21%
2021/04/09	0	0.00	5	9.49	9.57	-5	468	-1.07%
2021/04/07	0	0.00	1	9.40	9.50	-1	464	-0.22%
2021/04/06	5	9.10	0	0.00	9.24	5	461	1.08%
2021/03/31	0	0.00	4	9.10	9.10	-4	457	-0.87%
2021/03/29	3	9.21	0	0.00	9.27	3	455	0.66%
2021/03/22	0	0.00	2	9.16	9.50	-2	451	-0.44%
2021/03/19	2	9.63	1	9.54	9.53	1	440	0.23%
2021/03/18	6	9.91	0	0.00	9.85	6	435	1.38%
2021/03/17	3	10.10	2	10.15	10.00	1	426	0.23%
2021/03/16	1	9.85	0	0.00	9.85	1	422	0.24%
2021/03/15	4	10.15	4	10.25	10.10	0	410	0.00%
2021/03/12	3	10.65	12	10.57	10.70	-9	378	-2.38%
2021/03/11	2	9.42	0	0.00	9.76	2	318	0.63%
2021/03/10	3	8.42	2	8.88	8.88	1	309	0.32%
2021/02/24	0	0.00	3	8.30	8.29	-3	307	-0.98%
2021/02/18	3	7.90	0	0.00	8.05	3	305	0.98%
2021/01/22	2	7.70	0	0.00	7.58	2	295	0.68%
2021/01/21	2	7.80	0	0.00	7.96	2	292	0.68%
2021/01/20	1	7.96	0	0.00	7.99	1	290	0.34%
2021/01/18	0	0.00	1	8.14	8.22	-1	287	-0.35%
2021/01/15	1	9.08	0	0.00	8.59	1	283	0.35%
2021/01/12	0	0.00	10	9.41	9.03	-10	260	-3.84%
2021/01/11	1	9.55	0	0.00	9.40	1	246	0.41%
2021/01/08	5	9.98	17	10.08	10.00	-12	225	-5.33%
2021/01/07	12	11.05	0	0.00	10.45	12	195	6.14%
2021/01/06	0	0.00	3	10.25	10.25	-3	137	-2.19%
2020/12/24	0	0.00	10	8.35	8.33	-10	70	-14.20%
2020/10/20	0	0.00	0.3	7.23	7.20	-0.3	61	-0.44%
2020/09/10	0.3	7.10	0	0.00	7.09	0.3	46	0.63%
2020/08/28	1	6.78	0	0.00	6.87	1	44	2.25%
2020/08/24	0.1	6.92	0	0.00	6.78	0.1	41	0.17%
2020/08/13	0.3	7.08	0	0.00	6.96	0.3	41	0.67%
2020/04/14	0	0.00	10	6.08	6.08	-10	44	-22.39%
2020/04/13	2	6.02	0	0.00	6.06	2	43	4.56%
2020/04/01	0	0.00	5	5.76	5.81	-5	53	-9.42%
2020/03/25	0	0.00	10	5.70	5.65	-10	51	-19.40%
2019/12/30	10	8.53	0	0.00	8.55	10	63	15.64%
2019/11/08	0.2	8.36	0	0.00	8.35	0.2	45	0.44%
2019/09/18	5	9.03	0	0.00	9.00	5	39	12.75%
2019/05/22	2	9.15	0	0.00	9.05	2	174	1.15%
2019/05/10	2	9.06	0	0.00	9.10	2	161	1.24%
2019/04/25	0	0.00	1	9.21	9.02	-1	150	-0.67%
2019/04/17	1	9.13	0	0.00	9.12	1	151	0.66%
2019/04/16	5	9.09	0	0.00	9.09	5	151	3.29%
2019/04/03	3	9.40	0	0.00	9.34	3	139	2.15%
2019/04/02	3	9.93	0	0.00	9.40	3	131	2.29%
2019/04/01	8	10.12	5	10.15	10.15	3	101	2.94%
2019/03/05	0	0.00	0.1	9.07	9.09	-0.1	57	-0.24%
2019/01/18	0	8.82	0	0.00	8.84	0	79	0.00%
2018/09/28	0	0.00	5	9.25	9.29	-5	130	-3.84%
2018/09/26	11	9.33	0	0.00	9.25	11	121	9.05%
2018/07/18	10	9.22	0	0.00	9.14	10	672	1.49%
2018/07/04	0	0.00	9	9.25	9.26	-9	1,073	-0.84%
2018/06/25	10	9.42	0	0.00	9.48	10	1,517	0.66%
2018/06/20	0	0.00	1	9.75	9.54	-1	1,758	-0.06%
2018/06/08	4	10.60	0	0.00	10.30	4	2,247	0.18%
2018/05/31	0	0.00	5	10.50	10.45	-5	2,238	-0.22%
2018/05/30	5	10.45	10	10.65	10.65	-5	2,204	-0.23%
2018/05/18	5	8.70	0	0.00	9.15	5	2,125	0.24%
2018/05/17	5	9.00	0	0.00	9.05	5	2,119	0.24%
2018/05/15	0	0.00	5	8.96	9.05	-5	2,128	-0.23%
2018/05/10	5	10.30	0	0.00	10.25	5	2,104	0.24%
2018/04/27	2	11.40	0	0.00	11.15	2	2,040	0.10%
2018/04/26	5	11.85	0	0.00	11.20	5	2,031	0.25%
2018/04/23	2	12.10	0	0.00	12.35	2	1,932	0.10%
2018/04/20	0	0.00	2	12.50	12.05	-2	1,921	-0.10%
2018/04/19	0	0.00	1	12.45	12.00	-1	1,857	-0.05%
2018/04/18	0	0.00	1	11.85	11.70	-1	1,806	-0.06%
2018/04/17	0	0.00	1	12.00	12.00	-1	1,790	-0.06%
2018/04/16	6	12.44	0	0.00	12.40	6	1,760	0.34%
2018/04/13	1	12.10	0	0.00	11.85	1	1,705	0.06%
2018/04/12	0	0.00	4	12.50	12.40	-4	1,664	-0.24%
2018/04/09	5	11.39	0	0.00	11.35	5	1,526	0.33%
2018/03/30	2	12.85	2	12.35	11.85	0	1,356	0.00%
2018/03/29	0	0.00	5	12.00	12.45	-5	1,254	-0.40%
2018/03/26	0	0.00	5	12.35	11.40	-5	1,019	-0.49%
2018/03/23	0	0.00	1	11.30	11.30	-1	893	-0.11%
2018/03/21	3	11.88	35	12.21	11.35	-32	776	-4.12%
2018/03/20	30	12.00	0	0.00	11.25	30	663	4.52%
2018/03/19	0	0.00	1	11.90	11.90	-1	535	-0.19%
2018/03/16	10	10.57	10	10.70	10.85	0	485	0.00%
2018/03/15	2	9.52	5	9.88	9.88	-3	383	-0.78%
2018/03/14	0	0.00	4	8.70	8.99	-4	340	-1.17%
2018/03/07	2	8.53	0	0.00	8.48	2	332	0.60%
2018/03/06	2	8.65	0	0.00	8.70	2	326	0.61%
2018/03/01	4	8.65	0	0.00	8.74	4	261	1.53%
2018/01/09	4	8.08	0	0.00	8.00	4	123	3.24%