元大滬深300正2 (00637L)-元大-台北券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	14.15	5	14.27	14.10	5	57,006	0.01%
2024/05/30	1,028	14.10	0	0.00	14.10	1,028	57,973	1.77%	大買/鉅額交易
2024/05/29	4	14.41	0	0.00	14.31	4	58,202	0.01%
2024/05/28	1,005	14.32	0	0.00	14.31	1,005	58,725	1.71%	大買/鉅額交易
2024/05/27	30	14.31	0	0.00	14.29	30	59,295	0.05%
2024/05/24	16	14.34	1	14.43	14.29	15	59,670	0.03%
2024/05/23	5	14.62	0	0.00	14.51	5	60,240	0.01%
2024/05/22	10	14.78	0	0.00	14.85	10	60,496	0.02%
2024/05/21	1,005	14.81	0	0.00	14.84	1,005	61,182	1.64%	大買/鉅額交易
2024/05/20	50	14.92	16	14.93	14.88	34	63,694	0.05%
2024/05/17	5	14.47	0	0.00	14.40	5	63,267	0.01%
2024/05/16	110	14.15	0	0.00	14.42	110	64,275	0.17%	大買/鉅額交易
2024/05/15	15	14.26	0	0.00	14.26	15	64,684	0.02%
2024/05/14	5	14.49	5	14.33	14.33	0	66,533	0.00%
2024/05/10	7	14.50	0	0.00	14.66	7	69,472	0.01%
2024/05/08	4	14.63	0	0.00	14.54	4	70,799	0.01%
2024/05/03	5	14.60	5	14.65	14.60	0	74,293	0.00%
2024/05/02	19	14.29	7	14.44	14.54	12	76,792	0.02%
2024/04/30	5	14.38	5	14.46	14.33	0	78,774	0.00%
2024/04/29	0	0.00	407	14.43	14.44	-407	80,180	-0.51%	大賣/鉅額交易
2024/04/26	70	14.00	186	13.98	14.10	-116	80,072	-0.14%	大賣/鉅額交易
2024/04/25	20	13.72	11	13.76	13.72	9	80,746	0.01%
2024/04/22	6	13.58	6	13.77	13.60	0	83,918	0.00%
2024/04/19	111	13.59	5	13.59	13.51	106	84,211	0.13%	大買/鉅額交易
2024/04/18	30	13.76	185	13.80	13.74	-155	84,214	-0.18%	大賣/鉅額交易
2024/04/17	25	13.36	0	0.00	13.44	25	84,122	0.03%
2024/04/16	25	13.28	35	13.48	13.55	-10	84,116	-0.01%
2024/04/15	30	13.02	36	13.19	13.47	-6	83,932	-0.01%
2024/04/12	5	12.96	17	12.99	12.94	-12	84,301	-0.01%
2024/04/11	115	12.91	100	13.07	13.07	15	84,712	0.02%	大買/
2024/04/10	14	13.07	17	13.14	13.07	-3	85,240	0.00%
2024/04/09	16	13.21	150	13.19	13.11	-134	84,960	-0.16%	大賣/鉅額交易
2024/04/08	17	13.32	10	13.37	13.30	7	85,669	0.01%
2024/04/03	45	13.47	0	0.00	13.49	45	85,633	0.05%
2024/04/01	0	0.00	192	13.61	13.63	-192	86,398	-0.22%	大賣/鉅額交易
2024/03/29	20	13.21	18	13.29	13.18	2	85,671	0.00%
2024/03/28	19	13.08	24	13.26	13.29	-5	85,646	-0.01%
2024/03/26	0	0.00	9	13.23	13.24	-9	86,046	-0.01%
2024/03/22	49	13.06	255	13.01	13.12	-206	85,715	-0.24%	大賣/鉅額交易
2024/03/21	20	13.34	10	13.38	13.32	10	84,971	0.01%
2024/03/20	10	13.19	11	13.27	13.34	-1	85,583	0.00%
2024/03/19	10	13.29	45	13.26	13.29	-35	86,158	-0.04%
2024/03/18	5	13.10	25	13.17	13.14	-20	86,469	-0.02%
2024/03/15	10	12.96	10	13.13	12.93	0	86,675	0.00%
2024/03/14	15	13.10	10	13.25	13.02	5	87,851	0.01%
2024/03/13	15	13.20	30	13.09	13.07	-15	87,873	-0.02%
2024/03/12	5	13.05	35	13.17	13.32	-30	88,299	-0.03%
2024/03/11	25	12.57	4,010	12.81	12.92	-3,985	88,846	-4.49%	大賣/鉅額交易
2024/03/08	34	12.49	10	12.56	12.48	24	88,073	0.03%
2024/03/07	10	12.64	0	0.00	12.63	10	87,729	0.01%
2024/03/06	0	0.00	275	12.91	12.84	-275	87,441	-0.31%	大賣/鉅額交易
2024/03/05	10	12.40	25	12.64	12.75	-15	87,354	-0.02%
2024/03/04	8	12.55	0	0.00	12.49	8	87,184	0.01%
2024/03/01	111	12.44	113	12.61	12.56	-2	86,926	0.00%	大買/大賣/
2024/02/29	4,000	12.53	5	12.55	12.54	3,995	87,295	4.58%	大買/鉅額交易
2024/02/26	57	12.54	40	12.63	12.47	17	87,109	0.02%
2024/02/23	40	12.79	10	12.87	12.73	30	86,502	0.03%
2024/02/22	14	12.57	0	0.00	12.71	14	85,957	0.02%
2024/02/21	400	12.56	219	12.36	12.78	181	86,069	0.21%	大買/大賣/鉅額交易
2024/02/20	26	11.94	129	12.01	11.93	-103	83,907	-0.12%	大賣/鉅額交易
2024/02/19	269	11.94	520	11.94	11.84	-251	83,933	-0.30%	大買/大賣/鉅額交易
2024/02/16	500	11.82	86	11.96	12.08	414	83,339	0.50%	大買/鉅額交易
2024/02/15	210	11.57	205	11.65	11.64	5	82,370	0.01%	大買/大賣/
2024/02/05	12	10.45	10,198	10.91	10.97	-10,186	80,463	-12.66%	大賣/鉅額交易
2024/02/02	35	10.73	47	10.80	10.65	-12	77,820	-0.02%
2024/02/01	41	10.77	121	10.94	10.91	-80	76,571	-0.10%	大賣/
2024/01/31	601	10.70	513	10.86	10.83	88	75,401	0.12%	大買/大賣/
2024/01/30	227	11.00	21	10.98	10.89	206	74,640	0.28%	大買/鉅額交易
2024/01/29	15	11.29	185	11.34	11.25	-170	73,072	-0.23%	大賣/鉅額交易
2024/01/26	2,193	11.19	280	11.29	11.16	1,913	72,064	2.65%	大買/大賣/鉅額交易
2024/01/25	8,180	11.15	332	11.17	11.25	7,848	71,136	11.03%	大買/大賣/鉅額交易
2024/01/24	68	10.68	20	10.58	10.57	48	69,100	0.07%
2024/01/23	135	10.52	170	10.68	10.67	-35	66,842	-0.05%	大買/大賣/
2024/01/22	16	10.80	120	10.93	10.79	-104	65,244	-0.16%	大賣/鉅額交易
2024/01/19	40	10.66	80	10.69	10.72	-40	64,847	-0.06%
2024/01/18	84	10.41	10	10.24	10.21	74	63,613	0.12%
2024/01/17	252	10.74	10	10.72	10.64	242	61,472	0.39%	大買/鉅額交易
2024/01/16	10	10.67	10	10.79	10.75	0	61,164	0.00%
2024/01/15	165	10.71	160	10.86	10.86	5	60,221	0.01%	大買/大賣/
2024/01/12	65	10.77	33	10.83	10.81	32	59,901	0.05%
2024/01/11	260	10.76	405	10.90	10.91	-145	60,766	-0.24%	大買/大賣/鉅額交易
2024/01/10	68	10.80	164	10.89	10.80	-96	60,134	-0.16%	大賣/
2024/01/09	184	10.76	62	10.85	10.73	122	59,892	0.20%	大買/鉅額交易
2024/01/08	252	10.91	1	10.78	10.78	251	59,631	0.42%	大買/鉅額交易
2024/01/05	20	11.16	220	11.29	11.19	-200	57,905	-0.35%	大賣/鉅額交易
2024/01/04	157	11.12	145	11.02	11.00	12	58,023	0.02%	大買/大賣/
2024/01/03	66	11.23	0	0.00	11.21	66	56,982	0.12%
2024/01/02	100	11.32	0	0.00	11.31	100	56,733	0.18%
2023/12/29	1	11.60	27	11.69	11.60	-26	55,617	-0.05%
2023/12/28	138	11.12	219	11.28	11.55	-81	55,038	-0.15%	大買/大賣/
2023/12/27	20	11.00	22	11.10	11.06	-2	54,299	0.00%
2023/12/26	20	11.08	0	0.00	11.02	20	53,784	0.04%
2023/12/25	20	11.17	0	0.00	11.15	20	53,625	0.04%
2023/12/22	20	11.10	27	11.25	11.24	-7	53,826	-0.01%
2023/12/21	10	10.83	10	11.01	11.13	0	53,248	0.00%
2023/12/20	10	11.05	0	0.00	11.06	10	52,899	0.02%
2023/12/19	10	10.94	60	11.02	11.05	-50	52,779	-0.09%
2023/12/15	171	11.14	0	0.00	11.05	171	52,295	0.33%	大買/鉅額交易
2023/12/14	53	11.20	10	11.14	11.10	43	51,367	0.08%
2023/12/13	25	11.35	0	0.00	11.25	25	50,681	0.05%
2023/12/12	45	11.60	7,045	11.60	11.59	-7,000	50,576	-13.84%	大賣/鉅額交易
2023/12/11	55	11.25	405	11.20	11.31	-350	50,057	-0.70%	大賣/鉅額交易
2023/12/08	1	11.59	0	0.00	11.58	1	48,913	0.00%
2023/12/07	3,005	11.42	30	11.44	11.53	2,975	48,505	6.13%	大買/鉅額交易
2023/12/06	4,046	11.61	0	0.00	11.65	4,046	47,686	8.48%	大買/鉅額交易
2023/12/05	59	11.87	96	11.88	11.87	-37	46,597	-0.08%
2023/12/04	100	12.10	0	0.00	12.07	100	46,372	0.22%
2023/12/01	62	12.08	12	12.16	12.09	50	46,364	0.11%
2023/11/30	100	12.33	65	12.35	12.33	35	45,806	0.08%
2023/11/29	157	12.21	0	0.00	12.15	157	46,329	0.34%	大買/鉅額交易
2023/11/28	10	12.43	15	12.45	12.40	-5	45,670	-0.01%
2023/11/27	45	12.49	0	0.00	12.43	45	45,541	0.10%
2023/11/24	5	12.78	5	12.94	12.79	0	45,504	0.00%
2023/11/22	16	12.92	0	0.00	12.93	16	47,429	0.03%
2023/11/21	20	13.19	10	13.15	13.20	10	47,093	0.02%
2023/11/20	60	12.83	9	12.89	13.00	51	47,322	0.11%
2023/11/17	74	12.87	0	0.00	12.82	74	46,629	0.16%
2023/11/16	15	13.11	0	0.00	13.10	15	46,964	0.03%
2023/11/15	10	13.37	35	13.36	13.28	-25	47,021	-0.05%
2023/11/14	0	0.00	9	13.20	13.17	-9	46,514	-0.02%
2023/11/13	54	13.16	0	0.00	13.13	54	46,498	0.12%
2023/11/10	25	13.33	0	0.00	13.25	25	46,256	0.05%
2023/11/09	20	13.47	2	13.55	13.47	18	46,174	0.04%
2023/11/07	26	13.51	5	13.52	13.50	21	48,337	0.04%
2023/11/03	0	0.00	20	13.55	13.54	-20	48,573	-0.04%
2023/11/02	101	13.53	100	13.69	13.44	1	48,869	0.00%	大買/
2023/11/01	105	13.42	112	13.56	13.50	-7	49,165	-0.01%	大買/大賣/
2023/10/31	6	13.13	0	0.00	13.13	6	49,484	0.01%
2023/10/30	1	13.13	9	13.27	13.23	-8	49,959	-0.02%
2023/10/27	1	13.00	41	13.07	13.18	-40	50,256	-0.08%
2023/10/26	1	12.77	0	0.00	12.76	1	51,111	0.00%
2023/10/25	15	12.86	21	12.97	12.82	-6	52,411	-0.01%
2023/10/24	42	12.51	10	12.57	12.46	32	52,444	0.06%
2023/10/23	10	12.62	0	0.00	12.63	10	52,153	0.02%
2023/10/20	22	12.73	15	12.90	12.71	7	54,274	0.01%
2023/10/19	121	13.10	0	0.00	12.96	121	54,210	0.22%	大買/鉅額交易
2023/10/18	0	0.00	9	13.74	13.64	-9	53,299	-0.02%
2023/10/16	14	13.66	0	0.00	13.61	14	53,704	0.03%
2023/10/13	45	13.86	0	0.00	13.78	45	53,583	0.08%
2023/10/12	5	14.10	10	14.31	14.14	-5	53,736	-0.01%
2023/10/11	13	13.98	0	0.00	13.92	13	53,357	0.02%
2023/10/06	5	13.92	0	0.00	13.99	5	54,335	0.01%
2023/10/05	5	13.73	0	0.00	13.77	5	54,524	0.01%
2023/10/04	180	13.75	0	0.00	13.70	180	54,787	0.33%	大買/鉅額交易
2023/10/03	76	14.12	205	14.10	14.00	-129	55,042	-0.23%	大賣/鉅額交易
2023/10/02	10	14.47	3	14.58	14.44	7	54,869	0.01%
2023/09/28	15	14.35	0	0.00	14.25	15	55,375	0.03%
2023/09/27	107	14.50	7	14.39	14.40	100	55,574	0.18%	大買/
2023/09/26	2	14.55	0	0.00	14.43	2	55,355	0.00%
2023/09/25	11	14.72	3	14.78	14.67	8	55,950	0.01%
2023/09/22	24	14.29	33	14.46	14.58	-9	56,037	-0.02%
2023/09/21	9	14.38	0	0.00	14.32	9	56,184	0.02%
2023/09/18	1	14.35	0	0.00	14.57	1	57,740	0.00%
2023/09/15	1	14.51	9	14.50	14.48	-8	57,748	-0.01%
2023/09/14	10	14.64	5	14.57	14.61	5	57,464	0.01%
2023/09/13	7	14.60	5	14.55	14.52	2	58,239	0.00%
2023/09/12	2	14.74	0	0.00	14.69	2	59,005	0.00%
2023/09/11	0	0.00	1	14.80	14.88	-1	59,346	0.00%
2023/09/08	20	14.58	5	14.49	14.53	15	60,354	0.02%
2023/09/07	9	14.93	0	0.00	14.84	9	60,365	0.01%
2023/09/06	123	15.05	0	0.00	15.10	123	60,518	0.20%	大買/鉅額交易
2023/09/04	158	15.36	217	15.22	15.33	-59	60,916	-0.10%	大買/大賣/
2023/09/01	5	14.80	12	14.92	14.81	-7	61,025	-0.01%
2023/08/31	12	14.68	5	14.65	14.59	7	61,568	0.01%
2023/08/30	110	14.92	10	14.77	14.77	100	61,921	0.16%	大買/
2023/08/29	5	14.76	7	15.01	15.04	-2	61,576	0.00%
2023/08/28	143	15.25	276	15.40	14.69	-133	61,644	-0.22%	大買/大賣/鉅額交易
2023/08/25	0	0.00	100	14.37	14.30	-100	60,104	-0.17%
2023/08/24	15	14.30	5	14.30	14.45	10	61,241	0.02%
2023/08/23	0	0.00	10	14.36	14.28	-10	61,806	-0.02%
2023/08/22	26	14.21	15	14.20	14.14	11	62,783	0.02%
2023/08/21	107	14.48	5	14.44	14.41	102	63,520	0.16%	大買/鉅額交易
2023/08/18	0	0.00	31	14.77	14.70	-31	64,227	-0.05%
2023/08/17	2	14.68	0	0.00	14.71	2	64,822	0.00%
2023/08/16	10	14.73	10	14.78	14.88	0	65,747	0.00%
2023/08/15	15	14.89	6	14.81	14.73	9	66,829	0.01%
2023/08/14	84	14.84	0	0.00	14.81	84	67,344	0.12%
2023/08/11	12	15.80	10	15.59	15.55	2	66,349	0.00%
2023/08/10	10	15.85	11	15.78	15.85	-1	65,936	0.00%
2023/08/08	7	15.90	5	16.20	16.12	2	66,231	0.00%
2023/08/07	29	16.15	5	16.04	16.03	24	65,805	0.04%
2023/08/04	46	16.27	81	16.45	16.48	-35	66,578	-0.05%
2023/08/02	13	16.02	5	15.80	15.83	8	66,562	0.01%
2023/08/01	2	16.26	0	0.00	16.17	2	67,361	0.00%
2023/07/31	33	16.42	47	16.64	16.26	-14	67,291	-0.02%
2023/07/28	15	15.75	46	15.89	16.05	-31	66,445	-0.05%
2023/07/27	5	15.30	11	15.46	15.42	-6	65,252	-0.01%
2023/07/26	0	0.00	8	15.28	15.15	-8	65,002	-0.01%
2023/07/25	10	15.24	154	15.09	15.22	-144	65,687	-0.22%	大賣/鉅額交易
2023/07/21	20	14.57	0	0.00	14.43	20	63,427	0.03%
2023/07/20	10	14.46	11	14.47	14.47	-1	63,736	0.00%
2023/07/19	1	14.24	0	0.00	14.26	1	64,325	0.00%
2023/07/18	0	0.00	10	14.38	14.35	-10	64,695	-0.02%
2023/07/17	12	14.41	0	0.00	14.35	12	65,017	0.02%
2023/07/14	5	14.75	6	14.74	14.74	-1	64,893	0.00%
2023/07/13	0	0.00	103	14.67	14.74	-103	65,585	-0.16%	大賣/鉅額交易
2023/07/12	10	14.33	13	14.39	14.29	-3	65,717	0.00%
2023/07/11	30	14.24	32	14.32	14.25	-2	66,344	0.00%
2023/07/10	0	0.00	55	14.12	14.04	-55	66,646	-0.08%
2023/07/07	51	13.85	0	0.00	14.00	51	66,823	0.08%
2023/07/06	17	14.04	5	13.99	13.98	12	66,964	0.02%
2023/07/05	11	14.27	10	14.17	14.20	1	67,260	0.00%
2023/07/04	0	0.00	1	14.42	14.41	-1	67,679	0.00%
2023/07/03	6	14.33	25	14.46	14.43	-19	68,429	-0.03%
2023/06/30	22	13.82	40	13.97	14.08	-18	68,811	-0.03%
2023/06/29	23	13.89	6	13.82	13.79	17	69,265	0.02%
2023/06/28	5	13.90	138	13.94	13.93	-133	69,699	-0.19%	大賣/鉅額交易
2023/06/27	115	13.73	0	0.00	13.84	115	69,622	0.17%	大買/鉅額交易
2023/06/26	40	13.83	10	13.77	13.77	30	69,970	0.04%
2023/06/21	3	14.35	3	14.50	14.35	0	69,499	0.00%
2023/06/20	11	14.47	10	14.43	14.42	1	69,570	0.00%
2023/06/19	1	14.53	3	14.89	14.52	-2	69,855	0.00%
2023/06/16	0	0.00	25	14.87	14.88	-25	69,669	-0.04%
2023/06/15	0	0.00	78	14.38	14.55	-78	69,802	-0.11%
2023/06/14	10	14.30	173	14.36	14.30	-163	70,302	-0.23%	大賣/鉅額交易
2023/06/13	5	13.88	10	14.04	13.94	-5	69,767	-0.01%
2023/06/12	5	13.78	523	13.98	14.02	-518	69,848	-0.74%	大賣/鉅額交易
2023/06/09	0	0.00	1,574	13.90	13.84	-1,574	70,394	-2.24%	大賣/鉅額交易
2023/06/08	43	13.58	4	13.65	13.75	39	70,807	0.06%
2023/06/07	96	13.74	2	13.71	13.65	94	71,342	0.13%
2023/06/06	25	13.82	3,019	13.94	13.87	-2,994	71,058	-4.21%	大賣/鉅額交易
2023/06/05	19	13.74	4	13.89	13.73	15	71,627	0.02%
2023/06/02	3	13.79	3,143	13.75	13.76	-3,140	71,679	-4.38%	大賣/鉅額交易
2023/06/01	10	13.50	3,142	13.60	13.54	-3,132	72,091	-4.34%	大賣/鉅額交易
2023/05/31	155	13.43	10	13.27	13.23	145	72,016	0.20%	大買/鉅額交易
2023/05/30	192	13.81	85	13.91	13.44	107	71,751	0.15%	大買/鉅額交易
2023/05/29	141	13.93	30	13.81	13.77	111	71,537	0.16%	大買/鉅額交易
2023/05/26	10	13.95	10	13.93	13.94	0	71,747	0.00%
2023/05/25	5,085	14.05	10	14.01	13.97	5,075	71,239	7.12%	大買/鉅額交易
2023/05/24	4,544	14.49	10	14.56	14.44	4,534	69,900	6.49%	大買/鉅額交易
2023/05/23	1,510	14.81	10	14.82	14.80	1,500	69,382	2.16%	大買/鉅額交易
2023/05/22	7	14.95	2,006	15.14	15.07	-1,999	69,818	-2.86%	大賣/鉅額交易
2023/05/19	49	14.72	10	14.83	14.83	39	69,607	0.06%
2023/05/18	1	14.97	0	0.00	15.01	1	69,033	0.00%
2023/05/17	46	15.10	0	0.00	14.98	46	68,764	0.07%
2023/05/16	0	0.00	19	15.30	15.24	-19	68,916	-0.03%
2023/05/15	2,010	14.82	0	0.00	15.10	2,010	69,342	2.90%	大買/鉅額交易
2023/05/12	12	15.20	25	15.02	15.02	-13	69,263	-0.02%
2023/05/11	11	15.33	0	0.00	15.28	11	69,197	0.02%
2023/05/10	159	15.55	0	0.00	15.32	159	69,316	0.23%	大買/鉅額交易
2023/05/09	0	0.00	635	15.81	15.99	-635	68,316	-0.93%	大賣/鉅額交易
2023/05/08	2	15.64	3,665	15.67	15.71	-3,663	68,092	-5.38%	大賣/鉅額交易
2023/05/05	12	15.36	43	15.46	15.39	-31	67,773	-0.05%
2023/05/04	20	15.15	81	15.38	15.34	-61	68,028	-0.09%
2023/04/28	0	0.00	41	15.21	15.28	-41	69,598	-0.06%
2023/04/26	23	14.71	21	14.84	14.86	2	71,123	0.00%
2023/04/25	21	14.68	20	14.80	14.65	1	72,162	0.00%
2023/04/24	2,117	14.83	50	14.87	14.83	2,067	71,824	2.88%	大買/鉅額交易
2023/04/21	2,106	15.26	10	15.45	15.27	2,096	71,491	2.93%	大買/鉅額交易
2023/04/20	17	15.50	0	0.00	15.41	17	71,439	0.02%
2023/04/19	25	15.92	10	15.80	15.80	15	71,746	0.02%
2023/04/18	145	15.88	122	16.02	15.89	23	72,559	0.03%	大買/大賣/
2023/04/17	0	0.00	7,713	15.45	15.61	-7,713	73,121	-10.55%	大賣/鉅額交易
2023/04/14	115	15.20	1,502	15.26	15.12	-1,387	72,400	-1.92%	大買/大賣/鉅額交易
2023/04/13	2,031	15.01	20	15.12	15.10	2,011	72,667	2.77%	大買/鉅額交易
2023/04/12	2,070	15.09	21	15.10	15.09	2,049	72,537	2.82%	大買/鉅額交易
2023/04/11	70	15.36	10	15.52	15.22	60	72,303	0.08%
2023/04/10	95	15.31	15	15.29	15.39	80	72,589	0.11%
2023/04/07	1,494	15.40	20	15.41	15.40	1,474	72,983	2.02%	大買/鉅額交易
2023/04/06	47	15.27	0	0.00	15.20	47	72,337	0.06%
2023/03/31	11	15.54	3,060	15.62	15.50	-3,049	72,133	-4.23%	大賣/鉅額交易
2023/03/30	40	15.23	2,024	15.30	15.23	-1,984	71,453	-2.78%	大賣/鉅額交易
2023/03/29	122	15.17	2,108	15.32	15.12	-1,986	70,954	-2.80%	大買/大賣/鉅額交易
2023/03/28	0	0.00	1,000	15.02	15.02	-1,000	71,444	-1.40%	大賣/鉅額交易
2023/03/27	35	14.93	0	0.00	14.96	35	72,077	0.05%
2023/03/24	10	15.18	10	15.19	15.19	0	72,186	0.00%
2023/03/23	0	0.00	502	15.23	15.23	-502	72,724	-0.69%	大賣/鉅額交易
2023/03/22	13	15.17	1,510	15.28	15.09	-1,497	72,930	-2.05%	大賣/鉅額交易
2023/03/21	30	14.78	35	14.89	15.05	-5	72,856	-0.01%
2023/03/20	36	14.80	15	14.78	14.68	21	72,786	0.03%
2023/03/17	1	15.13	23	15.25	15.07	-22	72,921	-0.03%
2023/03/16	12	14.88	0	0.00	14.95	12	72,778	0.02%
2023/03/14	111	15.00	10	14.98	14.96	101	74,261	0.14%	大買/鉅額交易
2023/03/13	2	15.07	0	0.00	15.22	2	74,724	0.00%
2023/03/10	37	15.01	20	15.12	15.10	17	74,418	0.02%
2023/03/09	25	15.49	20	15.41	15.38	5	75,041	0.01%
2023/03/08	67	15.55	40	15.58	15.49	27	74,950	0.04%
2023/03/07	11	16.06	13	16.19	16.06	-2	76,035	0.00%
2023/03/06	50	16.12	32	16.26	16.11	18	77,230	0.02%
2023/03/03	42	16.30	21	16.35	16.29	21	76,572	0.03%
2023/03/02	20	16.28	0	0.00	16.32	20	76,755	0.03%
2023/03/01	0	0.00	52	16.42	16.37	-52	76,872	-0.07%
2023/02/24	1,644	15.96	10	15.97	15.95	1,634	76,801	2.13%	大買/鉅額交易
2023/02/23	20	16.39	35	16.55	16.32	-15	76,557	-0.02%
2023/02/22	20	16.61	0	0.00	16.51	20	76,592	0.03%
2023/02/21	10	16.60	1,225	16.68	16.63	-1,215	77,305	-1.57%	大賣/鉅額交易
2023/02/20	1,668	15.97	607	16.38	16.39	1,061	77,097	1.38%	大買/大賣/鉅額交易
2023/02/17	1,571	16.38	5	16.57	16.39	1,566	77,427	2.02%	大買/鉅額交易
2023/02/16	10	16.58	3,081	16.87	16.89	-3,071	79,156	-3.88%	大賣/鉅額交易
2023/02/15	22	16.59	0	0.00	16.52	22	80,063	0.03%
2023/02/14	220	16.65	11	16.91	16.61	209	80,236	0.26%	大買/鉅額交易
2023/02/13	1	16.20	341	16.72	16.81	-340	80,642	-0.42%	大賣/鉅額交易
2023/02/10	29	16.44	0	0.00	16.35	29	80,738	0.04%
2023/02/09	10	16.28	56	16.55	16.60	-46	81,714	-0.06%
2023/02/08	22	16.34	0	0.00	16.19	22	83,133	0.03%
2023/02/07	10	16.28	17	16.39	16.28	-7	83,832	-0.01%
2023/02/06	2,542	16.06	10	16.05	16.01	2,532	84,917	2.98%	大買/鉅額交易
2023/02/03	341	16.82	10	16.54	16.51	331	85,120	0.39%	大買/鉅額交易
2023/02/02	12	17.21	29	17.13	17.16	-17	85,931	-0.02%
2023/02/01	55	17.16	30	17.20	17.22	25	86,246	0.03%
2023/01/31	19	17.63	25	17.55	17.37	-6	87,397	-0.01%
2023/01/30	158	18.10	32	17.99	17.80	126	87,401	0.14%	大買/鉅額交易
2023/01/17	2,055	17.54	10	17.43	17.42	2,045	87,028	2.35%	大買/鉅額交易
2023/01/16	65	17.73	84	17.69	17.85	-19	88,971	-0.02%
2023/01/13	0	0.00	14	16.87	16.92	-14	87,720	-0.02%
2023/01/12	4,025	16.54	0	0.00	16.52	4,025	87,436	4.60%	大買/鉅額交易
2023/01/11	3,015	16.57	34	16.71	16.69	2,981	87,608	3.40%	大買/鉅額交易
2023/01/10	0	0.00	5	16.56	16.51	-5	87,453	-0.01%
2023/01/09	34	16.52	5	16.50	16.49	29	87,409	0.03%
2023/01/06	60	16.27	39	16.25	16.29	21	88,063	0.02%
2023/01/05	2,027	15.98	52	15.97	16.11	1,975	87,783	2.25%	大買/鉅額交易
2023/01/04	0	0.00	20	15.44	15.28	-20	87,372	-0.02%
2023/01/03	44	15.11	20	15.30	15.26	24	87,950	0.03%
2022/12/30	105	15.51	155	15.56	15.47	-50	87,265	-0.06%	大買/大賣/
2022/12/29	25	15.18	10	15.22	15.19	15	86,973	0.02%
2022/12/28	20	15.38	10	15.52	15.49	10	87,926	0.01%
2022/12/27	50	15.54	54	15.64	15.47	-4	87,700	0.00%
2022/12/26	0	0.00	5,820	15.22	15.18	-5,820	87,367	-6.66%	大賣/鉅額交易
2022/12/23	50	15.22	4,195	15.29	15.13	-4,145	87,819	-4.72%	大賣/鉅額交易
2022/12/22	20	15.37	11	15.44	15.28	9	87,697	0.01%
2022/12/21	6	14.96	5	15.08	15.01	1	87,779	0.00%
2022/12/20	54	15.15	1	15.01	14.81	53	88,189	0.06%
2022/12/19	13	15.81	4,000	16.05	15.69	-3,987	87,553	-4.55%	大賣/鉅額交易
2022/12/16	30	15.73	1,235	15.94	15.81	-1,205	87,480	-1.38%	大賣/鉅額交易
2022/12/15	20	15.61	20	15.78	15.72	0	87,148	0.00%
2022/12/14	10	15.55	24	15.74	15.83	-14	87,069	-0.02%
2022/12/13	6,015	15.59	10	15.68	15.58	6,005	86,970	6.90%	大買/鉅額交易
2022/12/12	17	15.80	10	15.85	15.69	7	87,098	0.01%
2022/12/09	1,048	15.61	25	15.75	15.79	1,023	87,835	1.16%	大買/鉅額交易
2022/12/08	2,011	15.58	11	15.60	15.58	2,000	87,064	2.30%	大買/鉅額交易
2022/12/07	2,500	15.89	40	15.84	15.91	2,460	87,149	2.82%	大買/鉅額交易
2022/12/06	32	15.56	48	15.51	15.49	-16	87,337	-0.02%
2022/12/05	50	15.05	68	15.29	15.10	-18	85,977	-0.02%
2022/12/02	34	14.67	1	14.68	14.60	33	84,667	0.04%
2022/12/01	3,524	15.06	295	15.00	14.95	3,229	84,320	3.83%	大買/大賣/鉅額交易
2022/11/30	190	14.50	22	14.45	14.47	168	83,063	0.20%	大買/鉅額交易
2022/11/29	2	14.42	554	14.26	14.34	-552	83,430	-0.66%	大賣/鉅額交易
2022/11/28	68	13.08	60	13.19	13.19	8	81,678	0.01%
2022/11/25	2	13.75	5	13.77	13.76	-3	80,330	0.00%
2022/11/24	426	13.70	40	13.72	13.55	386	80,930	0.48%	大買/鉅額交易
2022/11/23	32	13.80	40	13.86	13.82	-8	80,930	-0.01%
2022/11/22	17	13.67	45	13.88	13.87	-28	81,010	-0.03%
2022/11/21	109	13.59	55	13.55	13.54	54	80,701	0.07%	大買/
2022/11/18	15	14.14	39	14.08	14.07	-24	80,321	-0.03%
2022/11/17	78	13.96	3	13.86	13.83	75	80,040	0.09%
2022/11/16	31	14.48	1,517	14.41	14.30	-1,486	79,732	-1.86%	大賣/鉅額交易
2022/11/15	314	13.92	80	14.27	14.43	234	79,888	0.29%	大買/鉅額交易
2022/11/14	141	14.47	426	14.66	14.11	-285	78,745	-0.36%	大買/大賣/鉅額交易
2022/11/11	50	13.67	1,709	13.74	13.78	-1,659	76,839	-2.16%	大賣/鉅額交易
2022/11/10	30	13.04	1,003	13.27	13.07	-973	76,137	-1.28%	大賣/鉅額交易
2022/11/09	174	13.33	0	0.00	13.33	174	75,891	0.23%	大買/鉅額交易
2022/11/08	4,035	13.87	20	13.72	13.63	4,015	75,785	5.30%	大買/鉅額交易
2022/11/07	0	0.00	3,007	13.96	13.99	-3,007	75,406	-3.99%	大賣/鉅額交易
2022/11/04	0	0.00	5,345	13.84	13.92	-5,345	74,859	-7.14%	大賣/鉅額交易
2022/11/03	2,142	12.85	12	13.11	12.88	2,130	73,803	2.89%	大買/鉅額交易
2022/11/02	6,010	13.20	232	13.20	13.33	5,778	73,010	7.91%	大買/大賣/鉅額交易
2022/11/01	10	12.44	40	12.54	12.51	-30	71,918	-0.04%
2022/10/31	50	12.08	20	12.28	12.12	30	71,083	0.04%
2022/10/28	30	12.48	30	12.46	12.36	0	69,557	0.00%
2022/10/27	500	13.07	0	0.00	12.88	500	69,410	0.72%	大買/鉅額交易
2022/10/26	24	13.48	20	13.59	13.42	4	68,922	0.01%
2022/10/25	25	13.42	9	13.47	13.42	16	68,901	0.02%
2022/10/24	107	13.94	245	13.69	13.51	-138	69,419	-0.20%	大買/大賣/鉅額交易
2022/10/21	115	14.60	10	14.59	14.59	105	67,294	0.16%	大買/鉅額交易
2022/10/20	257	14.60	130	14.99	14.83	127	67,274	0.19%	大買/大賣/鉅額交易
2022/10/19	45	15.18	15	14.95	14.87	30	66,540	0.05%
2022/10/18	2	15.54	17	15.56	15.39	-15	66,143	-0.02%
2022/10/17	3	15.37	0	0.00	15.40	3	66,121	0.00%
2022/10/14	2	15.14	137	15.25	15.68	-135	65,938	-0.20%	大賣/鉅額交易
2022/10/13	107	14.81	107	14.99	14.87	0	64,956	0.00%	大買/大賣/
2022/10/12	147	14.61	151	14.50	14.59	-4	65,176	-0.01%	大買/大賣/
2022/10/11	166	15.17	0	0.00	15.05	166	65,463	0.25%	大買/鉅額交易
2022/10/07	119	16.50	10	16.55	16.44	109	64,877	0.17%	大買/鉅額交易
2022/10/06	5	16.84	5	16.89	16.90	0	65,081	0.00%
2022/10/05	110	16.45	284	16.59	16.86	-174	65,321	-0.27%	大買/大賣/鉅額交易
2022/10/04	0	0.00	44	15.82	15.84	-44	64,636	-0.07%
2022/10/03	116	15.39	75	15.34	15.26	41	65,370	0.06%	大買/
2022/09/30	24	15.94	4	15.93	15.87	20	64,914	0.03%
2022/09/29	12	16.03	14	16.25	15.95	-2	64,800	0.00%
2022/09/28	15	16.06	16	16.13	15.98	-1	65,225	0.00%
2022/09/27	38	15.88	37	15.82	16.04	1	65,770	0.00%
2022/09/26	15	15.97	27	16.04	16.03	-12	65,747	-0.02%
2022/09/23	10	15.86	254	15.93	15.86	-244	65,794	-0.37%	大賣/鉅額交易
2022/09/22	38	15.68	45	15.66	15.63	-7	66,332	-0.01%
2022/09/21	10	16.08	0	0.00	16.03	10	66,885	0.01%
2022/09/20	10	16.19	20	16.29	16.27	-10	66,638	-0.02%
2022/09/19	7	16.09	5	16.21	16.26	2	67,556	0.00%
2022/09/16	97	16.31	10	16.42	16.26	87	68,156	0.13%
2022/09/15	20	16.85	42	16.95	16.75	-22	67,380	-0.03%
2022/09/14	33	16.76	0	0.00	16.68	33	67,571	0.05%
2022/09/13	18	17.22	2,048	16.89	17.23	-2,030	67,635	-3.00%	大賣/鉅額交易
2022/09/12	299	16.65	1,020	16.59	16.47	-721	67,835	-1.06%	大買/大賣/鉅額交易
2022/09/08	2	16.38	2,000	16.40	16.38	-1,998	68,788	-2.90%	大賣/鉅額交易
2022/09/07	4	16.25	0	0.00	16.25	4	69,672	0.01%
2022/09/06	0	0.00	40	16.35	16.27	-40	72,207	-0.06%
2022/09/05	11	16.01	10	16.10	16.06	1	72,963	0.00%
2022/09/02	2,039	16.36	0	0.00	16.36	2,039	73,360	2.78%	大買/鉅額交易
2022/09/01	2	16.78	4,000	16.74	16.79	-3,998	73,754	-5.42%	大賣/鉅額交易
2022/08/31	10	16.72	133	16.88	17.13	-123	74,950	-0.16%	大賣/鉅額交易
2022/08/30	122	16.53	20	16.54	16.50	102	75,580	0.13%	大買/鉅額交易
2022/08/29	12	16.78	10	16.69	16.68	2	76,488	0.00%
2022/08/26	5	17.04	5	17.17	17.04	0	77,752	0.00%
2022/08/25	1,005	16.77	0	0.00	16.74	1,005	77,688	1.29%	大買/鉅額交易
2022/08/24	1,415	16.86	10	16.81	16.86	1,405	77,666	1.81%	大買/鉅額交易
2022/08/23	1,125	16.92	25	17.13	16.97	1,100	78,881	1.39%	大買/鉅額交易
2022/08/22	10	17.31	530	17.29	17.25	-520	78,981	-0.66%	大賣/鉅額交易
2022/08/19	20	17.08	20	17.14	17.06	0	79,178	0.00%
2022/08/18	520	17.01	0	0.00	17.00	520	80,431	0.65%	大買/鉅額交易
2022/08/17	26	17.23	1,513	17.34	17.33	-1,487	80,332	-1.85%	大賣/鉅額交易
2022/08/16	338	17.13	305	17.37	17.12	33	80,360	0.04%	大買/大賣/
2022/08/15	22	17.16	27	17.30	17.19	-5	81,197	-0.01%
2022/08/12	1,008	17.01	2,025	17.14	17.15	-1,017	82,030	-1.24%	大買/大賣/鉅額交易
2022/08/11	8	16.50	2,120	16.92	16.99	-2,112	81,988	-2.58%	大賣/鉅額交易
2022/08/10	2,146	16.47	0	0.00	16.34	2,146	82,573	2.60%	大買/鉅額交易
2022/08/09	0	0.00	3,000	16.94	16.94	-3,000	82,296	-3.65%	大賣/鉅額交易
2022/08/08	0	0.00	834	16.91	16.85	-834	83,425	-1.00%	大賣/鉅額交易
2022/08/05	118	16.65	115	16.78	16.63	3	83,890	0.00%	大買/大賣/
2022/08/04	837	16.48	32	16.53	16.58	805	84,458	0.95%	大買/鉅額交易
2022/08/03	20	16.76	3,004	16.81	16.57	-2,984	85,448	-3.49%	大賣/鉅額交易
2022/08/02	54	16.73	1,008	16.79	16.77	-954	86,197	-1.11%	大賣/鉅額交易
2022/08/01	38	17.22	48	17.31	17.40	-10	85,694	-0.01%
2022/07/29	103	17.42	10	17.30	17.35	93	86,740	0.11%	大買/
2022/07/28	19	17.98	519	18.21	17.95	-500	86,077	-0.58%	大賣/鉅額交易
2022/07/26	13	18.08	10	18.19	18.18	3	85,683	0.00%
2022/07/25	10	17.82	15	17.88	17.88	-5	87,423	-0.01%
2022/07/22	15	17.92	10	18.37	18.00	5	88,176	0.01%
2022/07/21	23	18.18	10	18.07	18.03	13	88,882	0.01%
2022/07/20	103	18.31	0	0.00	18.25	103	90,729	0.11%	大買/鉅額交易
2022/07/19	3,522	18.07	20	18.00	17.99	3,502	91,724	3.82%	大買/鉅額交易
2022/07/18	2,037	18.41	33	18.29	18.50	2,004	91,817	2.18%	大買/鉅額交易
2022/07/14	23	18.43	20	18.60	18.59	3	92,148	0.00%
2022/07/13	12	18.53	11	18.78	18.73	1	92,181	0.00%
2022/07/12	51	18.55	2,547	18.84	18.71	-2,496	92,541	-2.70%	大賣/鉅額交易
2022/07/11	51	18.88	10	18.85	18.74	41	92,230	0.04%
2022/07/07	10	19.30	10	19.58	19.64	0	91,786	0.00%
2022/07/06	4,520	19.69	0	0.00	19.47	4,520	91,925	4.92%	大買/鉅額交易
2022/07/05	41	20.11	42	20.22	19.98	-1	92,174	0.00%
2022/07/04	10	19.80	12	20.08	20.10	-2	91,504	0.00%
2022/07/01	7	19.91	3	20.18	19.91	4	91,455	0.00%
2022/06/30	9	19.89	86	20.13	20.41	-77	91,245	-0.08%
2022/06/29	16	19.77	3	19.70	19.50	13	91,464	0.01%
2022/06/28	32	19.40	2,001	19.61	19.64	-1,969	90,732	-2.17%	大賣/鉅額交易
2022/06/27	0	0.00	4,054	19.75	19.44	-4,054	91,280	-4.44%	大賣/鉅額交易
2022/06/24	15	18.89	3,048	18.97	18.93	-3,033	90,170	-3.36%	大賣/鉅額交易
2022/06/23	10	18.25	0	0.00	18.39	10	90,304	0.01%
2022/06/22	1,000	18.38	0	0.00	18.38	1,000	90,511	1.10%	大買/鉅額交易
2022/06/21	2,612	18.45	603	18.67	18.44	2,009	90,390	2.22%	大買/大賣/鉅額交易
2022/06/20	507	18.27	3,041	18.60	18.45	-2,534	90,448	-2.80%	大買/大賣/鉅額交易
2022/06/17	6	17.87	510	18.17	18.17	-504	89,267	-0.56%	大賣/鉅額交易
2022/06/16	2,005	17.81	3	17.95	17.81	2,002	88,905	2.25%	大買/鉅額交易
2022/06/15	18	17.74	247	17.48	18.28	-229	88,839	-0.26%	大賣/鉅額交易
2022/06/14	1,526	16.74	20	16.80	16.76	1,506	88,707	1.70%	大買/鉅額交易
2022/06/13	1,532	16.95	12	17.23	16.89	1,520	90,586	1.68%	大買/鉅額交易
2022/06/10	42	16.92	45	16.98	17.36	-3	91,430	0.00%
2022/06/09	529	17.11	526	17.26	17.14	3	91,297	0.00%	大買/大賣/
2022/06/08	41	17.14	50	17.14	16.92	-9	91,027	-0.01%
2022/06/07	132	16.57	3,168	16.85	16.90	-3,036	90,152	-3.37%	大買/大賣/鉅額交易
2022/06/06	17	15.91	3,164	16.46	16.40	-3,147	89,739	-3.51%	大賣/鉅額交易
2022/06/02	34	16.11	68	16.13	16.07	-34	88,703	-0.04%
2022/06/01	17	16.15	7	16.19	16.10	10	89,086	0.01%
2022/05/31	50	15.85	4,575	16.16	16.23	-4,525	89,074	-5.08%	大賣/鉅額交易
2022/05/30	11	15.71	524	15.72	15.71	-513	87,619	-0.59%	大賣/鉅額交易
2022/05/27	12	15.76	3,921	15.84	15.54	-3,909	86,854	-4.50%	大賣/鉅額交易
2022/05/26	182	15.15	170	15.31	15.35	12	86,094	0.01%	大買/大賣/
2022/05/25	1,517	15.31	10	15.40	15.30	1,507	84,969	1.77%	大買/鉅額交易
2022/05/24	35	15.76	4	15.50	15.48	31	84,902	0.04%
2022/05/23	51	16.00	622	16.30	15.84	-571	84,175	-0.68%	大賣/鉅額交易
2022/05/20	125	15.91	3,704	16.11	16.19	-3,579	83,720	-4.27%	大買/大賣/鉅額交易
2022/05/19	21	15.16	20	15.32	15.33	1	82,325	0.00%
2022/05/18	6,575	15.51	20	15.35	15.49	6,555	81,982	8.00%	大買/鉅額交易
2022/05/17	0	0.00	23	15.72	15.69	-23	80,697	-0.03%
2022/05/16	8,018	15.82	1,039	15.32	15.33	6,979	80,220	8.70%	大買/大賣/鉅額交易
2022/05/13	535	15.48	2,509	15.68	15.46	-1,974	79,110	-2.50%	大買/大賣/鉅額交易
2022/05/12	4,121	15.27	8	15.29	15.29	4,113	78,703	5.23%	大買/鉅額交易
2022/05/11	20	15.27	12,178	15.48	15.67	-12,158	78,430	-15.50%	大賣/鉅額交易
2022/05/10	35	14.53	2,570	14.96	14.96	-2,535	77,291	-3.28%	大賣/鉅額交易
2022/05/09	2,554	14.65	0	0.00	14.56	2,554	76,308	3.35%	大買/鉅額交易
2022/05/06	7,558	15.16	13	15.14	15.13	7,545	76,789	9.83%	大買/鉅額交易
2022/05/05	30	16.02	1,627	16.22	16.12	-1,597	75,592	-2.11%	大賣/鉅額交易
2022/05/04	2,110	15.86	30	15.89	15.86	2,080	74,901	2.78%	大買/鉅額交易
2022/05/03	145	15.80	102	16.08	16.06	43	75,039	0.06%	大買/大賣/
2022/04/29	48	15.71	2,043	16.17	16.10	-1,995	74,694	-2.67%	大賣/鉅額交易
2022/04/28	120	15.67	5,120	15.61	15.52	-5,000	73,037	-6.85%	大買/大賣/鉅額交易
2022/04/27	1,527	14.78	2,538	15.24	15.37	-1,011	72,718	-1.39%	大買/大賣/鉅額交易
2022/04/26	5,041	14.78	61	15.06	15.18	4,980	71,587	6.96%	大買/鉅額交易
2022/04/25	16	15.50	15	15.70	15.53	1	69,857	0.00%
2022/04/22	2,007	15.67	3,007	16.15	16.11	-1,000	68,604	-1.46%	大買/大賣/鉅額交易
2022/04/21	2,024	16.09	0	0.00	16.13	2,024	68,103	2.97%	大買/鉅額交易
2022/04/20	5,514	16.42	14	16.56	16.46	5,500	67,269	8.18%	大買/鉅額交易
2022/04/19	25	16.83	3	16.79	16.77	22	65,926	0.03%
2022/04/18	2,636	16.77	10	16.76	16.76	2,626	65,299	4.02%	大買/鉅額交易
2022/04/15	5	17.19	105	17.30	17.35	-100	64,728	-0.15%	大賣/
2022/04/14	113	17.21	1,145	17.22	17.31	-1,032	64,343	-1.60%	大買/大賣/鉅額交易
2022/04/13	7	17.01	3,010	16.96	17.02	-3,003	64,443	-4.66%	大賣/鉅額交易
2022/04/12	4,015	16.56	45	16.62	16.80	3,970	64,260	6.18%	大買/鉅額交易
2022/04/11	3,025	16.21	0	0.00	16.21	3,025	64,254	4.71%	大買/鉅額交易
2022/04/08	15	16.97	1,517	17.00	17.13	-1,502	63,101	-2.38%	大賣/鉅額交易
2022/04/07	1,140	16.82	215	17.06	16.80	925	62,781	1.47%	大買/大賣/鉅額交易
2022/04/06	105	16.91	258	17.09	17.08	-153	62,865	-0.24%	大買/大賣/鉅額交易
2022/04/01	21	17.09	2,914	16.99	17.18	-2,893	62,305	-4.64%	大賣/鉅額交易
2022/03/31	15	16.47	515	16.50	16.50	-500	60,688	-0.82%	大賣/鉅額交易
2022/03/30	16	16.06	2,534	16.41	16.50	-2,518	60,670	-4.15%	大賣/鉅額交易
2022/03/29	16	15.96	1,421	15.82	15.84	-1,405	59,679	-2.35%	大賣/鉅額交易
2022/03/28	8	15.65	2,898	15.84	15.84	-2,890	59,443	-4.86%	大賣/鉅額交易
2022/03/25	23	16.49	0	0.00	16.11	23	58,430	0.04%
2022/03/24	26	16.47	34	16.51	16.51	-8	57,937	-0.01%
2022/03/23	22	16.55	17.1	16.66	16.70	5	57,410	0.01%
2022/03/22	15	16.45	15	16.53	16.52	0	56,560	0.00%
2022/03/21	9	16.48	64	16.69	16.32	-55	56,480	-0.10%
2022/03/18	66.1	16.04	6.1	16.09	16.20	60	55,721	0.11%
2022/03/17	1,601.1	16.39	188	16.53	16.45	1,413.1	55,330	2.55%	大買/大賣/鉅額交易
2022/03/16	1,739	14.30	82	14.55	15.10	1,657	52,979	3.13%	大買/鉅額交易
2022/03/15	1,017	14.68	43	15.01	14.67	974	51,243	1.90%	大買/鉅額交易
2022/03/14	11	16.17	4,707	16.22	16.00	-4,696	49,402	-9.51%	大賣/鉅額交易
2022/03/11	1,063	16.12	0	0.00	15.91	1,063	48,569	2.19%	大買/鉅額交易
2022/03/10	1,999	16.86	1,028	16.75	16.86	971	47,744	2.03%	大買/大賣/鉅額交易
2022/03/09	2,182	16.22	157	16.39	16.02	2,025	46,986	4.31%	大買/大賣/鉅額交易
2022/03/08	88	16.76	60	16.90	16.78	28	45,588	0.06%
2022/03/07	45	17.57	112	17.91	17.26	-67	44,619	-0.15%	大賣/
2022/03/04	150	18.37	50	18.80	18.32	100	43,825	0.23%	大買/
2022/03/03	32	19.05	0	0.00	18.98	32	43,239	0.07%
2022/03/01	10	19.58	42	19.42	19.39	-32	43,180	-0.07%
2022/02/25	60	19.09	68	19.26	19.09	-8	42,840	-0.02%
2022/02/24	104	18.78	110	19.07	18.83	-6	42,348	-0.01%	大買/大賣/
2022/02/23	10	19.48	3,504	19.44	19.47	-3,494	42,047	-8.31%	大賣/鉅額交易
2022/02/22	127	19.48	30	19.25	19.29	97	41,862	0.23%	大買/
2022/02/21	41	19.97	0	0.00	19.99	41	41,454	0.10%
2022/02/18	20	19.93	40	20.20	20.25	-20	41,141	-0.05%
2022/02/17	10	20.05	10	20.33	20.20	0	41,227	0.00%
2022/02/16	0	0.00	131	20.05	20.08	-131	41,073	-0.32%	大賣/鉅額交易
2022/02/15	110	19.75	10	19.70	19.70	100	41,088	0.24%	大買/
2022/02/14	41	19.78	220	19.76	19.78	-179	41,326	-0.43%	大賣/鉅額交易
2022/02/11	20	20.35	51	20.52	20.28	-31	41,695	-0.07%
2022/02/10	10	20.02	12	19.94	19.94	-2	41,437	0.00%
2022/02/09	0	0.00	44	20.19	20.26	-44	41,395	-0.11%
2022/02/08	2,099	19.20	13	19.33	19.38	2,086	40,896	5.10%	大買/鉅額交易
2022/02/07	107	19.75	21	20.12	19.95	86	39,836	0.22%	大買/
2022/01/26	68	20.05	10	19.97	20.05	58	39,318	0.15%
2022/01/25	35	20.52	10	20.78	20.41	25	39,746	0.06%
2022/01/24	10	20.85	13	21.12	21.04	-3	39,812	-0.01%
2022/01/21	22	21.12	83	21.10	21.00	-61	39,622	-0.15%
2022/01/20	3	21.34	1,026	21.34	21.29	-1,023	39,315	-2.60%	大賣/鉅額交易
2022/01/19	10	20.62	10	20.45	20.44	0	39,114	0.00%
2022/01/18	21	20.31	10	20.45	20.55	11	39,186	0.03%
2022/01/17	71	20.17	10	20.25	20.20	61	39,018	0.16%
2022/01/14	2,034	20.38	0	0.00	20.25	2,034	39,262	5.18%	大買/鉅額交易
2022/01/13	1,015	20.82	10	21.43	20.82	1,005	38,858	2.59%	大買/鉅額交易
2022/01/11	20	21.07	10	20.92	20.87	10	38,950	0.03%
2022/01/10	13	20.69	13	21.10	21.10	0	39,546	0.00%
2022/01/07	803	21.11	50	21.13	21.11	753	39,415	1.91%	大買/鉅額交易
2022/01/06	92	21.00	10	20.93	20.93	82	39,452	0.21%
2022/01/05	29	21.71	1	21.79	21.50	28	38,815	0.07%
2022/01/04	1,902	21.27	151	21.84	21.59	1,751	38,842	4.51%	大買/大賣/鉅額交易
2022/01/03	24	21.66	0	0.00	21.67	24	39,223	0.06%
2021/12/30	2,019	21.86	12	21.77	21.88	2,007	39,478	5.08%	大買/鉅額交易
2021/12/29	683	21.69	40	21.63	21.61	643	39,505	1.63%	大買/鉅額交易
2021/12/28	0	0.00	11	22.45	22.43	-11	38,878	-0.03%
2021/12/27	2	22.28	0	0.00	22.18	2	38,873	0.01%
2021/12/24	10	22.43	16	22.57	22.38	-6	39,121	-0.02%
2021/12/23	57	22.10	0	0.00	22.09	57	38,638	0.15%
2021/12/22	95	22.18	5	22.37	22.05	90	39,143	0.23%
2021/12/21	45	22.01	17	22.22	22.24	28	39,378	0.07%
2021/12/20	20	22.23	0	0.00	22.34	20	39,852	0.05%
2021/12/17	79	22.69	5	23.25	22.59	74	40,140	0.18%
2021/12/16	85	22.91	10	23.00	23.00	75	40,374	0.19%
2021/12/15	2,039	23.37	0	0.00	23.16	2,039	40,681	5.01%	大買/鉅額交易
2021/12/14	12	23.71	1	23.78	23.74	11	40,742	0.03%
2021/12/13	0	0.00	46	24.47	24.16	-46	41,095	-0.11%
2021/12/10	9	23.60	0	0.00	23.71	9	40,786	0.02%
2021/12/09	0	0.00	3,353	23.41	24.11	-3,353	40,803	-8.22%	大賣/鉅額交易
2021/12/08	11	22.11	2,235	22.63	22.74	-2,224	39,700	-5.60%	大賣/鉅額交易
2021/12/07	103	22.21	1,000	22.29	22.33	-897	39,861	-2.25%	大買/大賣/鉅額交易
2021/12/06	26	22.14	184	21.93	22.10	-158	39,684	-0.40%	大賣/鉅額交易
2021/12/03	4	21.30	40	21.47	21.43	-36	39,517	-0.09%
2021/12/01	0	0.00	10	20.94	20.97	-10	40,194	-0.02%
2021/11/30	7	21.02	10	21.40	20.94	-3	40,813	-0.01%
2021/11/29	12	21.05	5	21.31	21.02	7	40,919	0.02%
2021/11/26	51	21.41	0	0.00	21.23	51	42,106	0.12%
2021/11/25	111	21.79	191	22.04	21.75	-80	43,053	-0.19%	大買/大賣/
2021/11/24	10	21.79	9	21.99	21.94	1	43,749	0.00%
2021/11/23	313	21.91	214	21.90	21.89	99	44,213	0.22%	大買/大賣/
2021/11/22	100	21.83	625	22.06	21.85	-525	44,636	-1.18%	大賣/鉅額交易
2021/11/19	1	21.13	2	21.56	21.37	-1	44,561	0.00%
2021/11/18	38	21.10	55	21.37	21.36	-17	44,945	-0.04%
2021/11/17	505	21.65	0	0.00	21.65	505	45,050	1.12%	大買/鉅額交易
2021/11/16	0	0.00	3	22.00	21.64	-3	46,380	-0.01%
2021/11/15	2	21.52	0	0.00	21.55	2	46,657	0.00%
2021/11/12	100	21.81	120	22.02	21.63	-20	47,088	-0.04%	大賣/
2021/11/11	0	0.00	536	21.66	21.68	-536	47,151	-1.14%	大賣/鉅額交易
2021/11/10	2,587	20.66	30	20.61	20.70	2,557	47,005	5.44%	大買/鉅額交易
2021/11/09	131	21.39	20	21.41	21.41	111	46,537	0.24%	大買/鉅額交易
2021/11/08	12	21.51	10	21.75	21.86	2	46,547	0.00%
2021/11/05	11	21.88	10	21.94	21.96	1	47,123	0.00%
2021/11/04	0	0.00	17	21.80	21.82	-17	47,644	-0.04%
2021/11/03	1	21.34	0	0.00	21.30	1	48,207	0.00%
2021/11/02	163	21.73	0	0.00	21.26	163	48,498	0.34%	大買/鉅額交易
2021/11/01	83	21.95	30	22.30	22.36	53	48,246	0.11%
2021/10/29	10	22.40	0	0.00	22.52	10	47,902	0.02%
2021/10/28	12	22.30	10	22.55	22.43	2	48,200	0.00%
2021/10/27	125	22.73	10	22.43	22.46	115	49,201	0.23%	大買/鉅額交易
2021/10/26	16	23.23	15	23.41	23.31	1	49,321	0.00%
2021/10/25	57	23.21	0	0.00	23.28	57	49,584	0.11%
2021/10/22	6	23.19	59	23.48	23.62	-53	50,507	-0.10%
2021/10/21	6	22.65	16	22.91	22.83	-10	50,503	-0.02%
2021/10/20	8	22.44	1	22.85	22.42	7	51,970	0.01%
2021/10/19	10	22.05	17	22.46	22.54	-7	52,059	-0.01%
2021/10/18	87	22.20	20	21.90	21.88	67	51,985	0.13%
2021/10/15	11	22.71	11	22.98	23.02	0	51,821	0.00%
2021/10/14	1,005	23.33	0	0.00	22.85	1,005	51,927	1.94%	大買/鉅額交易
2021/10/13	0	0.00	8	23.05	23.22	-8	52,565	-0.02%
2021/10/12	10	22.97	36	22.85	22.69	-26	52,548	-0.05%
2021/10/08	7	22.29	3,311	22.21	22.38	-3,304	52,575	-6.28%	大賣/鉅額交易
2021/10/07	0	0.00	732	21.07	21.14	-732	52,046	-1.41%	大賣/鉅額交易
2021/10/06	50	20.00	40	20.09	20.19	10	52,007	0.02%
2021/10/05	25	20.00	20	20.22	20.19	5	52,465	0.01%
2021/10/04	10	20.65	29	20.48	20.50	-19	52,924	-0.04%
2021/10/01	533	20.72	0	0.00	20.40	533	53,561	1.00%	大買/鉅額交易
2021/09/30	0	0.00	20	21.39	21.40	-20	53,668	-0.04%
2021/09/29	130	20.82	574	21.31	21.36	-444	54,005	-0.82%	大買/大賣/鉅額交易
2021/09/28	20	21.21	405	21.45	21.42	-385	53,858	-0.71%	大賣/鉅額交易
2021/09/27	2	20.25	205	21.11	21.16	-203	54,639	-0.37%	大賣/鉅額交易
2021/09/24	30	20.01	37	20.40	20.49	-7	54,162	-0.01%
2021/09/23	53	20.03	22	20.00	19.95	31	53,692	0.06%
2021/09/22	94	19.70	45	19.98	20.01	49	53,680	0.09%
2021/09/17	425	20.00	30	20.59	20.58	395	53,300	0.74%	大買/鉅額交易
2021/09/16	80	20.17	40	20.27	20.26	40	53,688	0.07%
2021/09/15	52	20.72	10	20.73	20.34	42	53,317	0.08%
2021/09/14	17	21.56	11	21.40	21.36	6	53,251	0.01%
2021/09/13	11	21.57	10	21.60	21.48	1	53,208	0.00%
2021/09/10	130	21.39	1,443	21.70	21.66	-1,313	53,455	-2.46%	大買/大賣/鉅額交易
2021/09/09	11	20.90	10	20.82	20.78	1	53,825	0.00%
2021/09/08	23	21.25	17	21.52	21.04	6	54,070	0.01%
2021/09/07	31	20.84	29	21.10	21.35	2	54,161	0.00%
2021/09/06	21	20.83	37	21.04	21.09	-16	54,854	-0.03%
2021/09/03	33	20.16	337	20.72	20.40	-304	55,214	-0.55%	大賣/鉅額交易
2021/09/01	47	19.59	136	19.80	20.35	-89	55,239	-0.16%	大賣/
2021/08/31	101	19.08	57	19.24	19.12	44	54,997	0.08%	大買/
2021/08/30	127	19.54	15	19.68	19.65	112	54,788	0.20%	大買/鉅額交易
2021/08/27	0	0.00	20	20.35	20.12	-20	55,002	-0.04%
2021/08/26	61	20.10	0	0.00	19.99	61	54,769	0.11%
2021/08/25	20	20.84	1,005	20.76	20.74	-985	54,789	-1.80%	大賣/鉅額交易
2021/08/24	18	20.40	1,026	20.74	20.76	-1,008	55,104	-1.83%	大賣/鉅額交易
2021/08/23	0	0.00	70	20.11	20.13	-70	55,430	-0.13%
2021/08/20	1,637	19.76	16	20.21	19.45	1,621	55,395	2.93%	大買/鉅額交易
2021/08/19	37	20.84	30	20.83	20.84	7	54,892	0.01%
2021/08/18	20	21.00	20	21.22	21.64	0	55,097	0.00%
2021/08/17	3,010	21.34	9	21.58	21.31	3,001	56,167	5.34%	大買/鉅額交易
2021/08/16	0	0.00	11	22.14	22.05	-11	56,186	-0.02%
2021/08/13	10	21.75	5	22.03	21.81	5	56,822	0.01%
2021/08/12	2,260	22.05	0	0.00	22.03	2,260	56,640	3.99%	大買/鉅額交易
2021/08/11	100	22.64	1,388	22.70	22.41	-1,288	56,554	-2.28%	大賣/鉅額交易
2021/08/10	38	21.35	37	21.65	21.80	1	56,140	0.00%
2021/08/09	0	0.00	482	21.78	22.00	-482	56,752	-0.85%	大賣/鉅額交易
2021/08/06	30	20.93	7	21.00	20.94	23	56,885	0.04%
2021/08/05	2	21.08	19	21.41	21.32	-17	56,806	-0.03%
2021/08/04	0	0.00	4	21.48	21.39	-4	56,932	-0.01%
2021/08/03	14	21.10	6	21.51	21.49	8	57,424	0.01%
2021/08/02	30	19.76	40	20.50	21.29	-10	58,146	-0.02%
2021/07/30	32	20.32	7	19.95	19.93	25	57,223	0.04%
2021/07/29	10	21.46	9	21.23	21.09	1	57,268	0.00%
2021/07/28	63	20.32	42	20.52	20.56	21	56,797	0.04%
2021/07/27	20	21.82	59	21.61	21.37	-39	55,596	-0.07%
2021/07/26	85	22.82	17	22.97	21.70	68	55,241	0.12%
2021/07/23	15	24.41	42	24.42	24.36	-27	54,355	-0.05%
2021/07/22	0	0.00	2	25.24	24.94	-2	54,246	0.00%
2021/07/21	106	25.14	1,093	25.32	24.81	-987	54,797	-1.80%	大買/大賣/鉅額交易
2021/07/20	1	24.72	13	24.92	24.74	-12	55,085	-0.02%
2021/07/19	22	24.43	17	24.60	24.76	5	55,818	0.01%
2021/07/16	151	25.12	5	25.06	25.11	146	55,652	0.26%	大買/鉅額交易
2021/07/15	20	24.77	161	25.07	25.42	-141	55,977	-0.25%	大賣/鉅額交易
2021/07/14	152	24.66	0	0.00	24.71	152	56,103	0.27%	大買/鉅額交易
2021/07/13	12	25.60	58	25.45	25.27	-46	56,398	-0.08%
2021/07/12	100	25.02	203	25.20	25.20	-103	56,399	-0.18%	大賣/鉅額交易
2021/07/09	31	24.54	31	24.74	24.70	0	56,677	0.00%
2021/07/08	24	25.27	0	0.00	25.15	24	56,363	0.04%
2021/07/07	4	25.72	12	25.89	25.76	-8	56,131	-0.01%
2021/07/06	6	25.23	100	25.53	25.35	-94	56,371	-0.17%
2021/07/05	106	25.31	10	25.44	25.18	96	56,721	0.17%	大買/
2021/07/02	41	25.76	0	0.00	25.60	41	56,612	0.07%
2021/07/01	1	26.49	1	26.85	26.80	0	56,584	0.00%
2021/06/30	0	0.00	1	27.15	26.96	-1	56,924	0.00%
2021/06/29	12	26.87	100	26.70	26.87	-88	57,445	-0.15%
2021/06/28	50	27.46	0	0.00	27.35	50	58,029	0.09%
2021/06/25	0	0.00	197	27.11	27.54	-197	58,431	-0.34%	大賣/鉅額交易
2021/06/23	100	26.51	131	26.71	26.49	-31	58,887	-0.05%	大賣/
2021/06/22	0	0.00	18	26.10	26.23	-18	59,064	-0.03%
2021/06/21	12	26.02	5	25.74	25.62	7	59,625	0.01%
2021/06/18	150	26.01	40	25.82	25.90	110	59,892	0.18%	大買/鉅額交易
2021/06/17	5	26.62	401	26.57	26.50	-396	59,384	-0.67%	大賣/鉅額交易
2021/06/16	70	26.66	105	26.71	26.55	-35	60,226	-0.06%	大賣/
2021/06/15	1,393	27.30	10	27.32	27.30	1,383	60,423	2.29%	大買/鉅額交易
2021/06/11	203	28.24	0	0.00	28.14	203	60,233	0.34%	大買/鉅額交易
2021/06/09	0	0.00	110	28.18	28.25	-110	60,035	-0.18%	大賣/鉅額交易
2021/06/08	89	28.16	21	29.15	27.80	68	60,409	0.11%
2021/06/07	1,095	28.58	0	0.00	28.51	1,095	60,076	1.82%	大買/鉅額交易
2021/06/04	50	28.40	123	29.40	29.47	-73	60,214	-0.12%	大賣/
2021/06/03	3	28.74	19	28.99	28.92	-16	60,346	-0.03%
2021/06/02	21	28.57	12	28.71	28.65	9	61,620	0.01%
2021/06/01	70	28.77	20	28.97	28.89	50	62,306	0.08%
2021/05/31	1,586	28.65	0	0.00	28.61	1,586	62,661	2.53%	大買/鉅額交易
2021/05/28	13	29.57	3	29.68	29.68	10	62,538	0.02%
2021/05/27	42	29.65	0	0.00	29.36	42	63,013	0.07%
2021/05/26	2	29.41	1,011	29.50	29.22	-1,009	63,302	-1.59%	大賣/鉅額交易
2021/05/25	5	28.63	1,915	28.31	28.93	-1,910	63,340	-3.02%	大賣/鉅額交易
2021/05/24	31	26.54	3	26.93	26.91	28	63,378	0.04%
2021/05/21	80	27.01	204	27.62	26.90	-124	63,938	-0.19%	大賣/鉅額交易
2021/05/20	21	27.24	22	27.21	27.14	-1	64,188	0.00%
2021/05/19	46	27.09	2	27.38	27.08	44	64,324	0.07%
2021/05/18	70	27.33	1,000	27.36	27.33	-930	64,764	-1.44%	大賣/鉅額交易
2021/05/17	0	0.00	3,397	27.37	27.43	-3,397	64,857	-5.24%	大賣/鉅額交易
2021/05/14	0	0.00	1,734	26.19	26.26	-1,734	65,017	-2.67%	大賣/鉅額交易
2021/05/13	1	25.10	0	0.00	24.98	1	65,378	0.00%
2021/05/12	10	25.78	76	25.56	25.55	-66	65,563	-0.10%
2021/05/11	15	24.94	54	24.87	25.43	-39	65,262	-0.06%
2021/05/10	92	25.06	15	25.22	24.60	77	64,753	0.12%
2021/05/07	15	25.90	4	26.03	25.83	11	64,064	0.02%
2021/05/06	1	25.75	0	0.00	25.84	1	64,535	0.00%
2021/05/05	499	25.80	9	26.18	26.03	490	64,232	0.76%	大買/鉅額交易
2021/05/04	0	0.00	2,495	25.77	25.81	-2,495	64,940	-3.84%	大賣/鉅額交易
2021/05/03	36	25.80	0	0.00	25.70	36	65,860	0.05%
2021/04/29	0	0.00	11	26.74	26.63	-11	65,911	-0.02%
2021/04/28	0	0.00	37	26.06	26.00	-37	65,872	-0.06%
2021/04/27	8	25.91	0	0.00	25.95	8	66,398	0.01%
2021/04/26	22	26.77	6	27.12	26.58	16	66,161	0.02%
2021/04/23	0	0.00	131	26.56	26.60	-131	65,752	-0.20%	大賣/鉅額交易
2021/04/22	9	26.27	3	26.22	26.01	6	65,695	0.01%
2021/04/20	4	25.80	0	0.00	26.34	4	66,453	0.01%
2021/04/19	9	25.16	171	25.49	25.93	-162	66,812	-0.24%	大賣/鉅額交易
2021/04/15	90	24.61	35	24.52	24.44	55	67,199	0.08%
2021/04/14	2	25.50	3	25.45	25.37	-1	67,247	0.00%
2021/04/13	110	25.68	110	25.84	25.19	0	68,223	0.00%	大買/大賣/
2021/04/12	126	25.64	100	26.03	25.37	26	68,472	0.04%	大買/
2021/04/09	125	25.90	0	0.00	25.87	125	68,726	0.18%	大買/鉅額交易
2021/04/08	0	0.00	103	26.51	26.75	-103	69,095	-0.15%	大賣/鉅額交易
2021/04/07	88	26.56	0	0.00	26.31	88	69,449	0.13%
2021/04/06	18	27.29	31	27.72	27.18	-13	68,829	-0.02%
2021/04/01	0	0.00	1	27.09	26.82	-1	69,271	0.00%
2021/03/31	166	26.70	0	0.00	26.31	166	68,996	0.24%	大買/鉅額交易
2021/03/30	0	0.00	120	27.05	27.00	-120	68,760	-0.17%	大賣/鉅額交易
2021/03/29	200	26.51	201	26.72	26.60	-1	68,821	0.00%	大買/大賣/
2021/03/26	2	26.37	0	0.00	26.39	2	68,631	0.00%
2021/03/25	117	25.41	10	25.50	25.50	107	68,544	0.16%	大買/鉅額交易
2021/03/24	11	25.77	10	25.49	25.48	1	68,339	0.00%
2021/03/23	10	26.02	10	25.74	25.82	0	68,122	0.00%
2021/03/22	2	26.40	5	26.37	26.37	-3	67,667	0.00%
2021/03/19	41	26.77	3	25.98	25.98	38	67,292	0.06%
2021/03/18	21	27.75	28	27.74	27.74	-7	66,343	-0.01%
2021/03/17	5	27.02	6	27.55	27.22	-1	66,261	0.00%
2021/03/16	15	27.05	104	27.00	27.12	-89	65,722	-0.14%	大賣/
2021/03/15	127	26.85	45	26.86	26.58	82	65,446	0.13%	大買/
2021/03/12	2	27.47	1	27.73	27.65	1	64,891	0.00%
2021/03/11	0	0.00	16.3	26.98	27.47	-16.3	64,840	-0.03%
2021/03/10	29	26.40	17	26.52	26.17	12	64,721	0.02%
2021/03/09	72	25.83	61	26.49	26.53	11	64,191	0.02%
2021/03/08	66.3	28.20	31	27.79	26.85	35.3	63,918	0.06%
2021/03/05	26	27.89	19	28.20	28.00	7	63,568	0.01%
2021/03/04	144	29.19	0	0.00	28.81	144	63,789	0.23%	大買/鉅額交易
2021/03/03	1	29.75	20	30.14	30.26	-19	63,452	-0.03%
2021/03/02	45	29.14	1	30.59	28.60	44	63,490	0.07%
2021/02/26	2,147	30.02	100	30.61	29.95	2,047	63,149	3.24%	大買/鉅額交易
2021/02/25	168	31.38	0	0.00	31.50	168	62,523	0.27%	大買/鉅額交易
2021/02/24	2,731	31.25	0	0.00	30.97	2,731	62,991	4.34%	大買/鉅額交易
2021/02/23	60	32.77	0	0.00	33.13	60	61,686	0.10%
2021/02/22	6,468	33.93	0	0.00	33.65	6,468	61,214	10.57%	大買/鉅額交易
2021/02/18	7	36.28	10	37.10	35.65	-3	60,570	0.00%
2021/02/17	0	0.00	4,502	36.97	37.10	-4,502	60,470	-7.45%	大賣/鉅額交易
2021/02/05	0	0.00	384	32.15	32.55	-384	60,937	-0.63%	大賣/鉅額交易
2021/02/04	6	31.18	271	31.21	31.11	-265	60,297	-0.44%	大賣/鉅額交易
2021/02/03	0	0.00	33	31.09	31.12	-33	59,436	-0.06%
2021/02/02	0	0.00	72	30.54	30.68	-72	59,600	-0.12%
2021/02/01	21	29.72	48	29.93	30.05	-27	61,002	-0.04%
2021/01/29	40	30.01	40	29.87	29.60	0	61,874	0.00%
2021/01/28	12	29.79	0	0.00	29.82	12	62,941	0.02%
2021/01/27	22	30.67	0	0.00	30.99	22	63,524	0.03%
2021/01/26	3,005	31.37	0	0.00	31.21	3,005	64,052	4.69%	大買/鉅額交易
2021/01/25	0	0.00	16	31.74	32.13	-16	63,771	-0.03%
2021/01/22	17	30.92	0	0.00	31.00	17	63,257	0.03%
2021/01/21	252	31.10	29	31.40	31.47	223	63,831	0.35%	大買/鉅額交易
2021/01/20	4,775	30.34	0	0.00	30.21	4,775	63,501	7.52%	大買/鉅額交易
2021/01/19	100	30.85	0	0.00	31.00	100	63,125	0.16%
2021/01/18	0	0.00	3	30.90	31.16	-3	64,323	0.00%
2021/01/15	361	30.99	0	0.00	30.30	361	65,015	0.56%	大買/鉅額交易
2021/01/14	7	30.94	0	0.00	30.73	7	65,015	0.01%
2021/01/13	0	0.00	9	32.16	31.90	-9	64,663	-0.01%
2021/01/12	0	0.00	2	31.15	31.25	-2	63,872	0.00%
2021/01/11	13	31.41	20	30.86	31.21	-7	64,276	-0.01%
2021/01/08	10	31.54	8	31.41	30.87	2	64,478	0.00%
2021/01/07	3	30.85	11	30.70	30.74	-8	64,738	-0.01%
2021/01/06	3	29.95	2	29.91	29.73	1	64,063	0.00%
2021/01/05	0	0.00	3	28.89	28.97	-3	63,235	0.00%
2021/01/04	187	28.61	3	28.39	28.51	184	64,616	0.28%	大買/鉅額交易
2020/12/31	0	0.00	114	27.71	27.89	-114	63,769	-0.18%	大賣/鉅額交易
2020/12/30	0	0.00	25	26.82	26.98	-25	62,736	-0.04%
2020/12/29	10	26.39	5	26.74	26.41	5	62,019	0.01%
2020/12/28	0	0.00	110	26.53	26.60	-110	61,570	-0.18%	大賣/鉅額交易
2020/12/25	3	25.67	0	0.00	26.00	3	60,730	0.00%
2020/12/24	0	0.00	10	25.86	25.77	-10	60,786	-0.02%
2020/12/23	1	25.68	3	26.00	25.95	-2	60,458	0.00%
2020/12/22	0	0.00	26	25.96	25.98	-26	60,044	-0.04%
2020/12/21	100	25.83	100	26.17	26.08	0	60,427	0.00%
2020/12/17	100	26.01	3	25.93	26.05	97	61,546	0.16%
2020/12/15	16	25.07	11	24.92	24.96	5	62,751	0.01%
2020/12/14	0	0.00	1	24.90	25.12	-1	63,382	0.00%
2020/12/11	13	24.89	0	0.00	24.66	13	63,708	0.02%
2020/12/10	110	25.24	5	25.33	25.30	105	63,796	0.16%	大買/鉅額交易
2020/12/09	5	25.85	0	0.00	25.65	5	63,947	0.01%
2020/12/08	6	25.84	101	25.96	25.93	-95	64,446	-0.15%	大賣/
2020/12/07	101	25.81	30	26.36	26.00	71	64,796	0.11%	大買/
2020/12/04	2	25.96	0	0.00	26.37	2	65,287	0.00%
2020/12/03	5	26.51	5	26.40	26.40	0	65,789	0.00%
2020/12/02	11	26.53	13	26.35	26.50	-2	65,943	0.00%
2020/12/01	28	25.66	2	26.35	26.19	26	66,497	0.04%
2020/11/30	5	26.11	41	26.45	26.11	-36	66,230	-0.05%
2020/11/27	10	25.25	10	25.31	25.32	0	65,693	0.00%
2020/11/26	22	24.72	35	24.84	24.99	-13	65,870	-0.02%
2020/11/25	28	25.35	8	25.25	24.99	20	66,534	0.03%
2020/11/24	26	25.24	11	25.40	25.17	15	67,132	0.02%
2020/11/23	15	25.43	81	25.22	25.62	-66	67,486	-0.10%
2020/11/20	10	24.70	8	24.83	24.65	2	67,228	0.00%
2020/11/19	0	0.00	101	24.49	24.67	-101	67,493	-0.15%	大賣/鉅額交易
2020/11/18	20	24.33	137	24.29	24.44	-117	67,692	-0.17%	大賣/鉅額交易
2020/11/17	5	24.28	0	0.00	24.20	5	67,783	0.01%
2020/11/16	1	23.93	0	0.00	24.00	1	68,896	0.00%
2020/11/13	187	23.73	3	23.46	23.45	184	69,377	0.27%	大買/鉅額交易
2020/11/12	20	24.45	2	24.41	24.39	18	69,146	0.03%
2020/11/10	10	24.97	17	24.97	25.00	-7	71,327	-0.01%
2020/11/09	40	25.02	177	24.70	25.11	-137	71,501	-0.19%	大賣/鉅額交易
2020/11/06	132	23.95	15	24.49	23.96	117	71,853	0.16%	大買/鉅額交易
2020/11/05	131	24.13	270	24.28	24.07	-139	72,531	-0.19%	大買/大賣/鉅額交易
2020/11/04	229	23.31	215	23.47	23.54	14	72,574	0.02%	大買/大賣/
2020/11/03	110	23.08	120	23.23	23.12	-10	72,548	-0.01%	大買/大賣/
2020/11/02	139	22.57	15	22.71	22.50	124	72,839	0.17%	大買/鉅額交易
2020/10/30	10	22.96	15	22.91	22.77	-5	73,671	-0.01%
2020/10/29	5	22.41	115	22.88	23.08	-110	74,634	-0.15%	大賣/鉅額交易
2020/10/28	0	0.00	27	22.73	22.78	-27	74,733	-0.04%
2020/10/27	30	22.54	45	22.67	22.53	-15	76,053	-0.02%
2020/10/26	168	22.76	10	22.85	22.68	158	76,336	0.21%	大買/鉅額交易
2020/10/23	5	23.44	47	23.68	23.69	-42	75,653	-0.06%
2020/10/22	0	0.00	22	23.17	23.26	-22	75,436	-0.03%
2020/10/21	10	23.30	0	0.00	23.10	10	75,469	0.01%
2020/10/20	10	23.00	3	23.06	23.07	7	76,421	0.01%
2020/10/19	29	23.30	25	23.82	23.17	4	77,816	0.01%
2020/10/16	0	0.00	2	23.26	23.25	-2	77,594	0.00%
2020/10/15	0	0.00	38	23.18	23.22	-38	77,773	-0.05%
2020/10/14	15	22.98	29	23.11	22.87	-14	78,416	-0.02%
2020/10/13	30	22.82	4	22.98	23.00	26	79,562	0.03%
2020/10/12	31	21.98	260	22.63	22.94	-229	80,997	-0.28%	大賣/鉅額交易
2020/10/08	5	21.77	0	0.00	21.78	5	80,404	0.01%
2020/10/07	5	21.68	0	0.00	21.77	5	81,984	0.01%
2020/10/05	5	21.48	5	21.30	21.30	0	84,636	0.00%
2020/09/30	100	21.51	134	21.65	21.37	-34	86,089	-0.04%	大賣/
2020/09/29	4	21.44	0	0.00	21.25	4	87,368	0.00%
2020/09/28	102	21.22	102	21.42	21.43	0	89,574	0.00%	大買/大賣/
2020/09/24	24	20.92	8	21.10	20.90	16	93,521	0.02%
2020/09/23	249	21.47	101	21.57	21.53	148	94,123	0.16%	大買/大賣/鉅額交易
2020/09/22	204	21.72	205	21.95	21.96	-1	94,944	0.00%	大買/大賣/
2020/09/21	0	0.00	2	22.45	21.90	-2	94,651	0.00%
2020/09/18	100	21.66	176	21.90	22.23	-76	94,334	-0.08%	大賣/
2020/09/17	21	21.58	9	21.54	21.35	12	94,011	0.01%
2020/09/16	2	22.12	0	0.00	21.92	2	94,842	0.00%
2020/09/15	10	21.90	10	22.11	22.18	0	94,837	0.00%
2020/09/14	0	0.00	4	21.70	21.76	-4	95,004	0.00%
2020/09/11	108	21.30	150	21.41	21.50	-42	95,307	-0.04%	大買/大賣/
2020/09/10	53	21.50	0	0.00	21.62	53	94,874	0.06%
2020/09/09	81	21.15	13	21.28	21.40	68	94,910	0.07%
2020/09/08	22	21.76	5	21.55	21.74	17	94,474	0.02%
2020/09/07	0	0.00	101	22.12	22.11	-101	94,065	-0.11%	大賣/鉅額交易
2020/09/04	3,025	21.99	1	22.11	21.92	3,024	94,368	3.20%	大買/鉅額交易
2020/09/03	0	0.00	4	23.02	22.88	-4	93,442	0.00%
2020/09/02	0	0.00	1	22.75	22.81	-1	93,706	0.00%
2020/09/01	403	22.80	1	22.78	22.84	402	94,218	0.43%	大買/鉅額交易
2020/08/31	101	23.37	147	23.51	23.23	-46	94,211	-0.05%	大買/大賣/
2020/08/28	0	0.00	124	22.25	22.55	-124	93,532	-0.13%	大賣/鉅額交易
2020/08/27	101	21.61	100	21.81	21.79	1	93,535	0.00%	大買/
2020/08/26	1	21.96	0	0.00	22.05	1	94,039	0.00%
2020/08/25	3	22.22	8	22.40	22.17	-5	95,146	-0.01%
2020/08/24	0	0.00	51	22.01	22.11	-51	95,404	-0.05%
2020/08/21	50	21.73	2	21.76	21.79	48	96,371	0.05%
2020/08/20	87	21.48	112	21.38	21.34	-25	96,394	-0.03%	大賣/
2020/08/19	42	22.32	0	0.00	22.40	42	95,358	0.04%
2020/08/18	3,802	22.71	1	22.84	22.75	3,801	94,808	4.01%	大買/鉅額交易
2020/08/17	5	22.82	565	22.33	23.05	-560	95,823	-0.58%	大賣/鉅額交易
2020/08/14	60	21.32	0	0.00	21.46	60	93,666	0.06%
2020/08/13	118	21.35	29	21.21	21.26	89	93,285	0.10%	大買/
2020/08/12	193	21.33	21	21.28	20.93	172	93,223	0.18%	大買/鉅額交易
2020/08/11	16	21.98	140	21.97	22.12	-124	91,844	-0.14%	大賣/鉅額交易
2020/08/10	124	21.17	216	21.26	21.54	-92	91,131	-0.10%	大買/大賣/
2020/08/07	157	21.08	110	21.37	20.68	47	90,299	0.05%	大買/大賣/
2020/08/06	242	21.54	123	21.71	21.21	119	89,565	0.13%	大買/大賣/鉅額交易
2020/08/05	96	21.70	0	0.00	21.56	96	88,842	0.11%
2020/08/04	11	21.79	17	22.03	21.92	-6	88,548	-0.01%
2020/08/03	0	0.00	170	21.48	21.51	-170	88,391	-0.19%	大賣/鉅額交易
2020/07/31	214	21.40	228	21.76	21.15	-14	88,298	-0.02%	大買/大賣/
2020/07/30	200	21.43	0	0.00	21.27	200	88,667	0.23%	大買/鉅額交易
2020/07/29	56	21.12	61	21.13	21.27	-5	88,429	-0.01%
2020/07/28	25	20.67	2	20.71	20.65	23	89,284	0.03%
2020/07/27	2	20.34	3	20.76	20.30	-1	89,904	0.00%
2020/07/24	78	21.00	3	20.55	20.55	75	89,785	0.08%
2020/07/23	128	21.89	4	21.76	21.81	124	89,885	0.14%	大買/鉅額交易
2020/07/22	61	22.58	1,006	22.29	22.48	-945	89,459	-1.06%	大賣/鉅額交易
2020/07/21	24	22.11	1	22.42	21.87	23	88,854	0.03%
2020/07/20	1,105	21.94	206	21.41	22.02	899	88,460	1.02%	大買/大賣/鉅額交易
2020/07/17	163	20.96	61	20.87	20.76	102	87,419	0.12%	大買/鉅額交易
2020/07/16	17	21.54	3	22.78	21.08	14	86,981	0.02%
2020/07/15	20	23.15	6	23.42	22.89	14	85,735	0.02%
2020/07/14	18	23.18	50	23.04	22.91	-32	86,101	-0.04%
2020/07/13	2	23.13	2	23.25	23.80	0	85,217	0.00%
2020/07/10	1	23.70	305	23.69	23.20	-304	84,378	-0.36%	大賣/鉅額交易
2020/07/09	11	23.96	324	23.87	23.97	-313	83,817	-0.37%	大賣/鉅額交易
2020/07/08	16	23.38	308	23.43	23.23	-292	82,733	-0.35%	大賣/鉅額交易
2020/07/07	32	24.15	77	23.96	23.96	-45	82,231	-0.05%
2020/07/06	37	21.59	107	21.72	22.30	-70	80,336	-0.09%	大賣/
2020/07/03	28	19.79	176	19.97	19.81	-148	78,336	-0.19%	大賣/鉅額交易
2020/07/02	1	18.42	206	18.86	19.22	-205	77,823	-0.26%	大賣/鉅額交易
2020/07/01	112	18.34	13	18.36	18.44	99	77,280	0.13%	大買/
2020/06/30	0	0.00	20	17.51	17.58	-20	76,726	-0.03%
2020/06/29	10	17.15	0	0.00	17.13	10	77,202	0.01%
2020/06/24	0	0.00	2	17.52	17.48	-2	77,712	0.00%
2020/06/23	20	17.20	20	17.35	17.26	0	79,241	0.00%
2020/06/22	0	0.00	13	17.33	17.30	-13	79,680	-0.02%
2020/06/19	1	16.96	16	17.24	17.26	-15	81,323	-0.02%
2020/06/18	0	0.00	68	16.86	16.89	-68	82,398	-0.08%
2020/06/17	15	16.74	0	0.00	16.64	15	82,754	0.02%
2020/06/16	50	16.71	0	0.00	16.78	50	84,207	0.06%
2020/06/15	7	16.67	1	16.47	16.45	6	88,079	0.01%
2020/06/12	1	16.60	95	16.74	16.80	-94	89,043	-0.11%
2020/06/11	28	17.04	0	0.00	16.86	28	91,797	0.03%
2020/06/10	6	17.46	2	17.39	17.30	4	93,139	0.00%
2020/06/09	0	0.00	61	17.35	17.51	-61	95,616	-0.06%
2020/06/08	33	17.22	54	17.42	17.17	-21	96,524	-0.02%
2020/06/05	15	16.93	0	0.00	16.91	15	96,739	0.02%
2020/06/04	58	17.27	5	17.03	17.03	53	98,613	0.05%
2020/06/03	23	17.18	43	17.21	17.15	-20	100,476	-0.02%
2020/06/02	33	16.81	11	16.85	16.99	22	100,488	0.02%
2020/06/01	0	0.00	189	16.55	16.76	-189	101,849	-0.19%	大賣/鉅額交易
2020/05/29	1	15.72	21	15.96	15.91	-20	100,779	-0.02%
2020/05/28	1	15.82	61	15.89	15.88	-60	101,788	-0.06%
2020/05/27	1	15.79	45	15.92	15.81	-44	102,121	-0.04%
2020/05/26	51	15.74	0	0.00	15.78	51	102,513	0.05%
2020/05/25	20	15.54	0	0.00	15.49	20	103,997	0.02%
2020/05/22	85	15.80	0	0.00	15.45	85	105,525	0.08%
2020/05/21	4	16.41	6	16.29	16.27	-2	105,563	0.00%
2020/05/20	1	16.25	1	16.33	16.30	0	106,682	0.00%
2020/05/19	41	16.37	51	16.28	16.23	-10	107,420	-0.01%
2020/05/15	1	15.85	2	16.02	15.91	-1	109,073	0.00%
2020/05/13	130	16.17	0	0.00	16.22	130	110,081	0.12%	大買/鉅額交易
2020/05/12	1	16.21	0	0.00	16.30	1	111,466	0.00%
2020/05/11	12	16.43	2	16.58	16.32	10	111,710	0.01%
2020/05/08	7	16.19	1	16.28	16.36	6	112,983	0.01%
2020/05/07	0	0.00	2	15.93	15.88	-2	113,741	0.00%
2020/05/06	1	15.63	42	15.67	15.82	-41	113,759	-0.04%
2020/05/05	28	14.89	2	14.96	14.95	26	113,211	0.02%
2020/05/04	25	14.93	11	14.90	14.85	14	114,910	0.01%
2020/04/30	2	16.12	2	16.30	16.05	0	115,230	0.00%
2020/04/29	8	15.70	10	15.84	15.86	-2	116,886	0.00%
2020/04/28	1	15.50	121	15.49	15.75	-120	117,189	-0.10%	大賣/鉅額交易
2020/04/27	10	15.25	2	15.42	15.47	8	118,500	0.01%
2020/04/24	13	15.08	13	15.09	15.06	0	117,809	0.00%
2020/04/23	3	15.25	3	15.30	15.28	0	118,473	0.00%
2020/04/22	27	14.94	25	14.81	15.06	2	118,696	0.00%
2020/04/21	3	15.07	9	14.92	14.76	-6	119,368	-0.01%
2020/04/20	4	15.22	34	15.25	15.27	-30	119,473	-0.03%
2020/04/17	4	15.03	44	15.22	15.38	-40	119,622	-0.03%
2020/04/16	6	14.66	4	14.83	14.86	2	118,561	0.00%
2020/04/15	6	14.98	1	15.07	14.87	5	118,464	0.00%
2020/04/14	2	14.69	2	14.79	14.90	0	118,887	0.00%
2020/04/13	1	14.61	0	0.00	14.55	1	119,381	0.00%
2020/04/09	3	14.79	11	14.82	14.64	-8	120,804	-0.01%
2020/04/08	12	14.71	0	0.00	14.73	12	123,007	0.01%
2020/04/07	30	15.00	0	0.00	14.82	30	123,000	0.02%
2020/04/06	3	14.63	7	14.82	14.72	-4	124,101	0.00%
2020/04/01	11	14.32	16	14.45	14.34	-5	125,524	0.00%
2020/03/31	4	14.32	6	14.41	14.22	-2	124,706	0.00%
2020/03/30	3	13.85	33	13.96	14.18	-30	124,138	-0.02%
2020/03/27	9	14.39	113	14.49	14.28	-104	123,724	-0.08%	大賣/鉅額交易
2020/03/26	3	14.22	0	0.00	14.31	3	122,463	0.00%
2020/03/25	141	14.07	130	14.08	14.12	11	121,637	0.01%	大買/大賣/
2020/03/24	25	13.24	30	13.31	13.19	-5	120,275	0.00%
2020/03/23	25	12.71	35	12.77	12.61	-10	119,449	-0.01%
2020/03/20	0	0.00	76	13.24	13.10	-76	121,361	-0.06%
2020/03/19	71	12.70	76	12.31	12.24	-5	120,606	0.00%
2020/03/18	53	14.06	27	14.25	13.72	26	118,641	0.02%
2020/03/17	405	13.96	276	13.98	13.85	129	118,192	0.11%	大買/大賣/鉅額交易
2020/03/16	200	14.97	17	15.32	14.68	183	115,055	0.16%	大買/鉅額交易
2020/03/13	268	14.46	156	14.71	15.60	112	113,066	0.10%	大買/大賣/鉅額交易
2020/03/12	17	15.90	103	16.01	15.93	-86	110,879	-0.08%	大賣/
2020/03/11	4	16.89	135	16.86	16.60	-131	109,796	-0.12%	大賣/鉅額交易
2020/03/10	22	16.41	28	16.57	16.88	-6	109,172	-0.01%
2020/03/09	26	16.31	0	0.00	16.02	26	107,390	0.02%
2020/03/06	33	17.57	10	17.74	17.52	23	105,376	0.02%
2020/03/05	20	17.35	113	17.69	17.97	-93	104,863	-0.09%	大賣/
2020/03/04	1	17.00	31	16.91	16.97	-30	104,823	-0.03%
2020/03/03	0	0.00	5	17.13	16.92	-5	104,459	0.00%
2020/03/02	51	16.30	41	16.77	16.80	10	103,556	0.01%
2020/02/27	7	16.86	2	17.04	16.93	5	102,922	0.00%
2020/02/26	6	16.62	13	17.08	17.09	-7	103,411	-0.01%
2020/02/25	55	16.79	0	0.00	16.81	55	103,169	0.05%
2020/02/24	44	17.23	35	17.30	17.23	9	102,953	0.01%
2020/02/21	12	17.73	102	17.67	17.74	-90	101,996	-0.09%	大賣/
2020/02/20	71	17.20	16	17.38	17.40	55	101,308	0.05%
2020/02/19	0	0.00	38	17.16	17.20	-38	101,621	-0.04%
2020/02/18	31	16.88	6	17.06	16.85	25	101,222	0.02%
2020/02/17	4	16.76	89	16.97	17.11	-85	100,255	-0.08%
2020/02/14	30	16.45	87	16.59	16.74	-57	99,770	-0.06%
2020/02/13	11	16.57	34	16.69	16.55	-23	101,630	-0.02%
2020/02/12	5	16.55	41	16.63	16.64	-36	102,310	-0.04%
2020/02/11	0	0.00	87	16.57	16.70	-87	102,559	-0.08%
2020/02/10	23	16.07	215	15.97	16.08	-192	101,871	-0.19%	大賣/鉅額交易
2020/02/07	5	15.96	17	15.95	16.00	-12	101,395	-0.01%
2020/02/06	7	16.11	7	16.12	16.15	0	103,864	0.00%
2020/02/05	1	15.91	51	15.80	15.84	-50	104,816	-0.05%
2020/02/04	141	14.80	122	15.26	15.42	19	105,142	0.02%	大買/大賣/
2020/02/03	54	14.97	34	15.12	15.16	20	103,469	0.02%
2020/01/31	2	15.51	175	15.43	15.38	-173	101,158	-0.17%	大賣/鉅額交易
2020/01/30	192	15.41	188	15.51	15.16	4	100,737	0.00%	大買/大賣/
2020/01/17	2	19.18	3	19.33	19.17	-1	100,436	0.00%
2020/01/16	7	19.21	0	0.00	19.12	7	101,012	0.01%
2020/01/15	59	19.59	0	0.00	19.28	59	100,915	0.06%
2020/01/14	61	19.86	117	19.96	19.77	-56	100,863	-0.06%	大賣/
2020/01/13	10	19.54	0	0.00	19.61	10	100,877	0.01%
2020/01/10	51	19.42	1	19.46	19.45	50	101,896	0.05%
2020/01/09	2	19.48	53	19.49	19.45	-51	102,022	-0.05%
2020/01/08	63	19.18	11	19.26	19.16	52	103,998	0.05%
2020/01/07	3	19.48	3	19.48	19.45	0	103,724	0.00%
2020/01/06	100	19.43	51	19.58	19.47	49	107,032	0.05%
2020/01/03	32	19.77	44	19.75	19.50	-12	107,236	-0.01%
2020/01/02	48	19.77	396	19.60	19.65	-348	107,207	-0.32%	大賣/鉅額交易
2019/12/31	3	19.22	8	19.11	19.08	-5	104,516	0.00%
2019/12/30	13	19.02	36	19.18	19.22	-23	103,834	-0.02%
2019/12/27	4	18.88	117	18.85	18.95	-113	101,913	-0.11%	大賣/鉅額交易
2019/12/25	121	18.47	3	18.45	18.43	118	99,736	0.12%	大買/鉅額交易
2019/12/24	26	18.39	37	18.53	18.53	-11	100,205	-0.01%
2019/12/23	8	18.72	0	0.00	18.66	8	100,419	0.01%
2019/12/20	7	19.04	51	19.07	18.95	-44	100,187	-0.04%
2019/12/19	0	0.00	5	18.95	18.89	-5	100,209	0.00%
2019/12/18	1	19.18	3	19.06	19.10	-2	101,628	0.00%
2019/12/17	41	18.95	169	18.65	19.13	-128	101,104	-0.13%	大賣/鉅額交易
2019/12/16	11	18.47	5	18.57	18.41	6	99,310	0.01%
2019/12/13	912	18.31	187	18.36	18.43	725	99,241	0.73%	大買/大賣/鉅額交易
2019/12/12	103	18.04	113	18.19	17.94	-10	97,603	-0.01%	大買/大賣/
2019/12/11	2	18.03	11	18.02	18.01	-9	97,436	-0.01%
2019/12/10	1	17.99	1	17.98	17.98	0	98,230	0.00%
2019/12/09	103	18.01	112	18.10	17.94	-9	99,685	-0.01%	大買/大賣/
2019/12/06	1	17.88	31	17.97	17.97	-30	99,949	-0.03%
2019/12/05	3	17.81	17	17.80	17.72	-14	100,847	-0.01%
2019/12/04	7	17.56	950	17.58	17.65	-943	101,169	-0.93%	大賣/鉅額交易
2019/12/03	12	17.49	22	17.55	17.61	-10	104,524	-0.01%
2019/12/02	2	17.60	62	17.61	17.49	-60	106,356	-0.06%
2019/11/29	175	17.64	21	17.49	17.28	154	106,642	0.14%	大買/鉅額交易
2019/11/28	13	18.04	0	0.00	17.97	13	105,927	0.01%
2019/11/27	7	18.03	5	18.20	18.15	2	106,763	0.00%
2019/11/26	1	18.21	7	18.28	18.21	-6	107,440	-0.01%
2019/11/25	18	17.94	7	18.06	18.08	11	108,377	0.01%
2019/11/22	35	18.06	6	18.33	18.01	29	109,316	0.03%
2019/11/21	36	18.27	5	18.21	18.18	31	110,006	0.03%
2019/11/20	61	18.59	4	18.55	18.52	57	111,514	0.05%
2019/11/19	33	18.80	86	18.73	18.74	-53	111,792	-0.05%
2019/11/18	119	18.54	24	18.50	18.60	95	111,440	0.09%	大買/
2019/11/15	60	18.42	62	18.62	18.48	-2	112,071	0.00%
2019/11/14	8	18.51	4	18.49	18.51	4	113,840	0.00%
2019/11/13	6	18.43	0	0.00	18.44	6	115,496	0.01%
2019/11/12	337	18.49	3	18.59	18.49	334	115,998	0.29%	大買/鉅額交易
2019/11/11	160	18.77	17	18.75	18.67	143	114,614	0.12%	大買/鉅額交易
2019/11/08	109	19.42	39	19.55	19.29	70	113,668	0.06%	大買/
2019/11/07	87	19.33	6	19.51	19.29	81	113,895	0.07%
2019/11/06	239	19.47	11	19.47	19.43	228	114,191	0.20%	大買/鉅額交易
2019/11/05	32	19.43	305	19.52	19.75	-273	114,980	-0.24%	大賣/鉅額交易
2019/11/04	11	19.19	224	19.29	19.27	-213	114,757	-0.19%	大賣/鉅額交易
2019/11/01	2	18.93	239	18.90	18.97	-237	114,931	-0.21%	大賣/鉅額交易
2019/10/31	2	18.37	41	18.43	18.41	-39	114,583	-0.03%
2019/10/30	117	18.40	4	18.38	18.37	113	116,580	0.10%	大買/鉅額交易
2019/10/29	14	18.61	28	18.69	18.62	-14	118,105	-0.01%
2019/10/28	113	18.53	107	18.67	18.59	6	120,240	0.00%	大買/大賣/
2019/10/25	82	18.25	24	18.34	18.31	58	119,565	0.05%
2019/10/24	60	18.45	2	18.62	18.36	58	119,662	0.05%
2019/10/23	0	0.00	23	18.66	18.56	-23	119,731	-0.02%
2019/10/22	23	18.56	0	0.00	18.45	23	121,693	0.02%
2019/10/21	89	18.56	3	18.58	18.55	86	122,245	0.07%
2019/10/18	55	19.02	231	19.09	18.65	-176	123,862	-0.14%	大賣/鉅額交易
2019/10/17	53	18.92	1	18.93	18.94	52	124,305	0.04%
2019/10/16	61	19.16	88	19.23	18.90	-27	124,663	-0.02%
2019/10/15	8	19.00	404	19.00	18.94	-396	123,844	-0.32%	大賣/鉅額交易
2019/10/14	101	19.04	552	19.02	19.04	-451	124,604	-0.36%	大買/大賣/鉅額交易
2019/10/09	21	18.01	3	18.02	18.00	18	123,924	0.01%
2019/10/08	10	18.21	74	18.05	18.21	-64	125,025	-0.05%
2019/10/07	11	17.65	0	0.00	17.52	11	125,967	0.01%
2019/10/04	28	17.64	0	0.00	17.63	28	127,394	0.02%
2019/10/03	16	17.53	3	17.53	17.52	13	128,866	0.01%
2019/10/02	4	17.81	67	17.75	17.82	-63	131,915	-0.05%
2019/10/01	14	17.95	13	17.93	17.95	1	133,558	0.00%
2019/09/27	91	18.09	2	18.14	18.12	89	136,321	0.07%
2019/09/26	39	18.29	25	18.45	18.25	14	137,189	0.01%
2019/09/25	57	18.19	3	18.24	18.29	54	137,767	0.04%
2019/09/24	31	18.35	92	18.41	18.41	-61	141,848	-0.04%
2019/09/23	336	18.21	22	18.25	18.06	314	142,313	0.22%	大買/鉅額交易
2019/09/20	0	0.00	4	18.60	18.68	-4	142,657	0.00%
2019/09/19	119	18.49	40	18.55	18.37	79	143,692	0.05%	大買/
2019/09/18	6	18.58	2	18.60	18.55	4	145,974	0.00%
2019/09/17	95	18.56	6	18.65	18.45	89	147,301	0.06%
2019/09/16	17	18.81	56	19.00	18.75	-39	148,781	-0.03%
2019/09/12	60	18.82	0	0.00	18.87	60	152,954	0.04%
2019/09/11	63	18.71	125	18.78	18.67	-62	155,563	-0.04%	大賣/
2019/09/10	130	18.83	15	19.20	18.76	115	154,897	0.07%	大買/鉅額交易
2019/09/09	271	19.10	177	19.23	19.03	94	156,300	0.06%	大買/大賣/
2019/09/06	210	18.94	53	18.94	18.93	157	156,112	0.10%	大買/鉅額交易
2019/09/05	13	18.97	339	18.90	19.02	-326	157,771	-0.21%	大賣/鉅額交易
2019/09/04	10	18.24	171	18.30	18.28	-161	155,014	-0.10%	大賣/鉅額交易
2019/09/03	114	18.09	9	18.19	18.01	105	156,205	0.07%	大買/鉅額交易
2019/09/02	150	17.88	56	18.07	18.17	94	158,868	0.06%	大買/
2019/08/30	113	17.85	213	17.87	17.84	-100	158,860	-0.06%	大買/大賣/
2019/08/29	55	17.51	53	17.56	17.61	2	159,844	0.00%
2019/08/28	236	17.83	14	17.71	17.67	222	160,633	0.14%	大買/鉅額交易
2019/08/27	234	17.92	306	18.04	18.01	-72	161,911	-0.04%	大買/大賣/
2019/08/26	161	17.49	14	17.64	17.51	147	161,814	0.09%	大買/鉅額交易
2019/08/23	1	18.09	345	17.96	18.13	-344	162,540	-0.21%	大賣/鉅額交易
2019/08/22	133	17.64	148	17.81	17.57	-15	161,653	-0.01%	大買/大賣/
2019/08/21	15	17.62	95	17.66	17.69	-80	163,617	-0.05%
2019/08/20	140	17.57	110	17.68	17.72	30	166,328	0.02%	大買/大賣/
2019/08/19	108	17.28	179	17.46	17.54	-71	166,542	-0.04%	大買/大賣/
2019/08/16	60	17.00	65	16.86	17.15	-5	166,974	0.00%
2019/08/15	71	16.59	23	16.62	16.71	48	167,417	0.03%
2019/08/14	7	17.03	17	16.93	16.80	-10	168,579	-0.01%
2019/08/13	20	16.68	54	16.71	16.65	-34	169,889	-0.02%
2019/08/12	3	16.60	15	16.78	16.75	-12	171,347	-0.01%
2019/08/08	25	16.38	34	16.52	16.59	-9	173,284	-0.01%
2019/08/07	11	16.29	3	16.44	16.25	8	174,601	0.00%
2019/08/06	136	16.08	35	16.11	16.50	101	175,875	0.06%	大買/鉅額交易
2019/08/05	32	16.82	118	16.99	16.89	-86	174,465	-0.05%	大賣/
2019/08/02	46	16.95	0	0.00	17.14	46	176,928	0.03%
2019/08/01	90	17.85	3	17.70	17.70	87	179,922	0.05%
2019/07/31	35	18.20	0	0.00	18.15	35	179,505	0.02%
2019/07/30	30	18.60	104	18.59	18.59	-74	180,075	-0.04%	大賣/
2019/07/29	0	0.00	7	18.36	18.28	-7	183,929	0.00%
2019/07/26	30	18.34	64	18.35	18.37	-34	184,138	-0.02%
2019/07/25	25	18.15	68	18.22	18.23	-43	183,242	-0.02%
2019/07/24	90	18.09	91	18.09	18.05	-1	183,940	0.00%
2019/07/23	67	17.85	2	17.71	17.71	65	184,066	0.04%
2019/07/22	25	17.84	122	17.92	17.95	-97	185,590	-0.05%	大賣/
2019/07/19	1	17.92	69	17.76	17.85	-68	183,655	-0.04%
2019/07/18	51	17.51	75	17.55	17.48	-24	184,510	-0.01%
2019/07/17	32	17.64	25	17.76	17.72	7	185,167	0.00%
2019/07/16	40	17.87	0	0.00	17.70	40	187,845	0.02%
2019/07/15	78	17.48	87	17.99	18.01	-9	189,807	0.00%
2019/07/12	26	17.83	136	17.86	18.06	-110	188,436	-0.06%	大賣/鉅額交易
2019/07/11	262	17.88	101	17.87	17.80	161	189,128	0.09%	大買/大賣/鉅額交易
2019/07/10	1,049	17.83	190	17.71	17.69	859	190,917	0.45%	大買/大賣/鉅額交易
2019/07/09	64	17.87	50	17.68	17.60	14	193,237	0.01%
2019/07/08	154	18.01	64	17.79	17.83	90	193,506	0.05%	大買/
2019/07/05	53	18.40	180	18.54	18.57	-127	193,248	-0.07%	大賣/鉅額交易
2019/07/04	160	18.45	10	18.37	18.34	150	193,520	0.08%	大買/鉅額交易
2019/07/03	56	18.60	114	18.67	18.68	-58	193,608	-0.03%	大賣/
2019/07/02	53	18.70	5	18.82	18.68	48	196,920	0.02%
2019/07/01	13	18.67	224	18.65	18.79	-211	197,553	-0.11%	大賣/鉅額交易
2019/06/28	77	17.65	46	17.77	17.68	31	194,856	0.02%
2019/06/27	66	17.65	174	17.87	17.86	-108	197,840	-0.05%	大賣/鉅額交易
2019/06/26	15	17.40	32	17.45	17.43	-17	200,759	-0.01%
2019/06/25	209	17.50	25	17.74	17.22	184	201,021	0.09%	大買/鉅額交易
2019/06/24	59	17.87	33	18.01	17.93	26	199,745	0.01%
2019/06/21	196	18.01	32	17.99	17.75	164	200,222	0.08%	大買/鉅額交易
2019/06/20	60	17.49	239	17.92	17.78	-179	200,277	-0.09%	大賣/鉅額交易
2019/06/19	67	17.17	376	17.20	17.22	-309	198,524	-0.16%	大賣/鉅額交易
2019/06/18	40	16.33	54	16.43	16.36	-14	197,060	-0.01%
2019/06/17	10	16.25	12	16.47	16.33	-2	199,276	0.00%
2019/06/14	22	16.43	32	16.46	16.44	-10	199,429	-0.01%
2019/06/13	66	16.27	10	16.42	16.34	56	200,901	0.03%
2019/06/12	43	16.41	34	16.46	16.37	9	201,225	0.00%
2019/06/11	8	16.09	233	16.06	16.46	-225	202,628	-0.11%	大賣/鉅額交易
2019/06/10	153	15.72	89	15.81	15.90	64	202,095	0.03%	大買/
2019/06/06	15	15.49	5	15.40	15.40	10	201,349	0.00%
2019/06/05	31	15.59	26	15.70	15.63	5	202,539	0.00%
2019/06/04	35	15.44	4	15.40	15.37	31	205,153	0.02%
2019/06/03	201	15.57	115	15.72	15.62	86	206,885	0.04%	大買/大賣/
2019/05/31	30	15.65	153	15.85	15.67	-123	206,346	-0.06%	大賣/鉅額交易
2019/05/30	30	15.61	6	15.59	15.56	24	207,778	0.01%
2019/05/29	71	15.59	40	15.72	15.87	31	210,034	0.01%
2019/05/28	25	15.71	82	15.74	15.92	-57	209,672	-0.03%
2019/05/27	34	14.98	43	15.32	15.35	-9	212,146	0.00%
2019/05/24	132	15.39	15	15.34	15.29	117	215,307	0.05%	大買/鉅額交易
2019/05/23	33	15.19	26	15.25	15.20	7	215,430	0.00%
2019/05/22	19	15.57	7	15.69	15.57	12	214,094	0.01%
2019/05/21	112	15.76	153	15.87	15.74	-41	213,321	-0.02%	大買/大賣/
2019/05/20	238	15.34	103	15.57	15.20	135	214,436	0.06%	大買/大賣/鉅額交易
2019/05/17	129	16.08	112	15.81	15.63	17	213,364	0.01%	大買/大賣/
2019/05/16	5	15.75	136	16.01	16.02	-131	212,466	-0.06%	大賣/鉅額交易
2019/05/15	19	15.67	33	15.77	16.01	-14	211,954	-0.01%
2019/05/14	24	14.87	34	15.29	15.59	-10	211,239	0.00%
2019/05/13	8	15.18	10	15.38	15.31	-2	209,286	0.00%
2019/05/10	334	15.57	265	15.62	15.49	69	211,632	0.03%	大買/大賣/
2019/05/09	213	15.11	135	15.22	15.15	78	208,242	0.04%	大買/大賣/
2019/05/08	39	15.70	20	15.75	15.89	19	205,027	0.01%
2019/05/07	22	16.23	95	16.33	16.01	-73	205,393	-0.04%
2019/05/06	212	16.29	109	16.23	15.85	103	205,947	0.05%	大買/大賣/鉅額交易
2019/05/03	146	17.63	110	17.61	17.79	36	201,148	0.02%	大買/大賣/
2019/05/02	2	17.90	72	17.81	17.75	-70	201,581	-0.03%
2019/04/30	341	17.68	10	17.78	17.88	331	202,891	0.16%	大買/鉅額交易
2019/04/29	192	17.56	281	17.71	18.07	-89	203,472	-0.04%	大買/大賣/
2019/04/26	362	17.39	145	17.61	17.61	217	203,133	0.11%	大買/大賣/鉅額交易
2019/04/25	12	18.08	1	18.15	18.08	11	202,263	0.01%
2019/04/24	72	18.03	5	18.58	18.15	67	203,189	0.03%
2019/04/23	0	0.00	58	18.30	18.36	-58	202,360	-0.03%
2019/04/22	87	18.34	52	19.15	18.14	35	201,609	0.02%
2019/04/19	16	18.51	388	18.66	18.74	-372	199,147	-0.19%	大賣/鉅額交易
2019/04/18	141	18.50	20	18.56	18.55	121	197,766	0.06%	大買/鉅額交易
2019/04/17	126	18.78	333	18.77	18.79	-207	198,526	-0.10%	大買/大賣/鉅額交易
2019/04/16	55	17.60	546	18.21	18.57	-491	197,017	-0.25%	大賣/鉅額交易
2019/04/15	12	18.24	57	18.36	18.27	-45	195,389	-0.02%
2019/04/12	46	17.51	60	17.40	17.45	-14	193,747	-0.01%
2019/04/11	146	18.27	29	18.45	17.70	117	193,095	0.06%	大買/鉅額交易
2019/04/10	12	18.07	5	18.12	18.25	7	192,680	0.00%
2019/04/09	138	18.22	65	18.21	18.15	73	191,736	0.04%	大買/
2019/04/08	175	18.11	113	18.17	17.71	62	190,214	0.03%	大買/大賣/
2019/04/03	0	0.00	32	17.16	17.14	-32	186,229	-0.02%
2019/04/02	4	17.07	138	17.19	17.12	-134	186,160	-0.07%	大賣/鉅額交易
2019/04/01	31	17.06	134	16.96	17.13	-103	185,596	-0.06%	大賣/鉅額交易
2019/03/29	128	16.07	152	16.19	16.32	-24	181,440	-0.01%	大買/大賣/
2019/03/28	41	15.11	40	15.38	15.30	1	178,934	0.00%
2019/03/27	28	15.34	66	15.35	15.40	-38	182,461	-0.02%
2019/03/26	325	15.25	254	15.14	15.06	71	182,285	0.04%	大買/大賣/
2019/03/25	130	15.37	406	15.31	15.30	-276	182,998	-0.15%	大買/大賣/鉅額交易
2019/03/22	10	16.10	808	15.84	15.83	-798	182,926	-0.44%	大賣/鉅額交易
2019/03/21	0	0.00	40	16.20	16.11	-40	181,146	-0.02%
2019/03/20	185	16.04	87	16.06	15.91	98	183,145	0.05%	大買/
2019/03/19	181	16.37	25	16.40	16.22	156	181,094	0.09%	大買/鉅額交易
2019/03/18	229	15.61	229	16.04	16.13	0	179,486	0.00%	大買/大賣/
2019/03/15	252	15.31	205	15.67	15.56	47	179,904	0.03%	大買/大賣/
2019/03/14	185	15.17	293	15.32	15.25	-108	178,173	-0.06%	大買/大賣/鉅額交易
2019/03/13	37	15.10	1	15.23	15.23	36	178,771	0.02%
2019/03/12	135	15.31	276	15.39	15.43	-141	178,098	-0.08%	大買/大賣/鉅額交易
2019/03/11	64	14.66	31	14.62	14.92	33	177,124	0.02%
2019/03/08	156	15.03	28	15.22	14.87	128	179,802	0.07%	大買/鉅額交易
2019/03/07	21	15.89	303	16.05	15.70	-282	177,051	-0.16%	大賣/鉅額交易
2019/03/06	332	16.38	112	16.42	16.31	220	175,201	0.13%	大買/大賣/鉅額交易
2019/03/05	310	16.40	64	16.52	16.36	246	175,047	0.14%	大買/鉅額交易
2019/03/04	207	16.28	473	16.65	16.91	-266	172,901	-0.15%	大買/大賣/鉅額交易
2019/02/27	207	15.31	122	15.49	15.75	85	169,919	0.05%	大買/大賣/
2019/02/26	287	15.54	409	15.68	15.40	-122	169,743	-0.07%	大買/大賣/鉅額交易
2019/02/25	222	14.65	576	14.69	15.08	-354	166,754	-0.21%	大買/大賣/鉅額交易
2019/02/22	183	13.65	12	13.65	13.65	171	162,384	0.11%	大買/鉅額交易
2019/02/21	70	13.93	119	13.90	14.07	-49	162,570	-0.03%	大賣/
2019/02/20	301	13.85	108	13.97	13.77	193	162,898	0.12%	大買/大賣/鉅額交易
2019/02/19	277	13.83	321	14.05	13.75	-44	164,589	-0.03%	大買/大賣/
2019/02/18	253	13.44	286	13.63	13.70	-33	162,932	-0.02%	大買/大賣/
2019/02/15	38	13.42	157	13.67	13.22	-119	162,934	-0.07%	大賣/鉅額交易
2019/02/14	157	13.70	269	13.73	13.76	-112	163,224	-0.07%	大買/大賣/鉅額交易
2019/02/13	151	13.39	35	13.37	13.49	116	162,573	0.07%	大買/鉅額交易
2019/02/12	5	13.23	15	13.29	13.33	-10	163,470	-0.01%
2019/02/11	109	12.79	390	12.96	13.19	-281	164,191	-0.17%	大買/大賣/鉅額交易
2019/01/30	1	12.52	50	12.51	12.44	-49	162,878	-0.03%
2019/01/29	7	12.22	120	12.36	12.44	-113	163,548	-0.07%	大賣/鉅額交易
2019/01/28	84	12.55	45	12.61	12.40	39	164,399	0.02%
2019/01/25	120	12.28	365	12.30	12.41	-245	167,551	-0.15%	大買/大賣/鉅額交易
2019/01/24	2	11.78	115	11.97	11.99	-113	168,254	-0.07%	大賣/鉅額交易
2019/01/23	4	11.86	10	11.90	11.86	-6	169,174	0.00%
2019/01/22	42	12.02	23	12.09	11.83	19	172,207	0.01%
2019/01/21	28	12.17	408	12.14	12.15	-380	175,567	-0.22%	大賣/鉅額交易
2019/01/18	30	11.86	34	11.90	11.90	-4	175,971	0.00%
2019/01/17	15	11.70	47	11.74	11.75	-32	176,938	-0.02%
2019/01/16	0	0.00	42	11.61	11.58	-42	178,743	-0.02%
2019/01/15	36	11.33	338	11.33	11.45	-302	179,950	-0.17%	大賣/鉅額交易
2019/01/14	100	11.15	2	11.13	11.13	98	183,718	0.05%
2019/01/11	31	11.32	44	11.31	11.29	-13	185,048	-0.01%
2019/01/10	14	11.21	48	11.15	11.21	-34	186,494	-0.02%
2019/01/09	177	11.02	151	11.24	11.37	26	187,108	0.01%	大買/大賣/
2019/01/08	2	10.86	0	0.00	10.85	2	186,200	0.00%
2019/01/07	452	10.98	26	11.16	10.87	426	186,892	0.23%	大買/鉅額交易
2019/01/04	10	10.53	164	10.66	10.81	-154	186,690	-0.08%	大賣/鉅額交易
2019/01/03	12	10.49	58	10.43	10.44	-46	187,653	-0.02%
2019/01/02	52	10.44	0	0.00	10.32	52	187,913	0.03%
2018/12/28	13	10.78	38	10.74	10.74	-25	187,018	-0.01%
2018/12/27	19	10.80	121	10.77	10.66	-102	186,287	-0.05%	大賣/鉅額交易
2018/12/26	10	10.71	0	0.00	10.48	10	185,695	0.01%
2018/12/25	116	10.43	1	10.32	10.40	115	185,119	0.06%	大買/鉅額交易
2018/12/24	27	10.78	30	10.80	10.77	-3	183,668	0.00%
2018/12/22	64	10.52	0	0.00	10.53	64	182,352	0.04%
2018/12/21	85	10.87	5	10.80	10.72	80	184,649	0.04%
2018/12/20	159	11.30	13	11.26	11.05	146	183,653	0.08%	大買/鉅額交易
2018/12/19	97	11.80	10	11.73	11.72	87	181,606	0.05%
2018/12/18	463	11.88	10	12.06	11.81	453	181,231	0.25%	大買/鉅額交易
2018/12/17	109	12.06	12	12.11	12.11	97	180,694	0.05%	大買/
2018/12/14	42	12.28	4	12.29	12.23	38	179,352	0.02%
2018/12/13	2	12.55	239	12.49	12.49	-237	181,911	-0.13%	大賣/鉅額交易
2018/12/12	10	12.10	34	12.09	12.05	-24	179,108	-0.01%
2018/12/11	15	11.91	110	11.92	11.87	-95	178,692	-0.05%	大賣/
2018/12/10	133	11.86	587	11.86	11.77	-454	179,864	-0.25%	大買/大賣/鉅額交易
2018/12/07	24	12.23	24	12.23	12.17	0	178,793	0.00%
2018/12/06	77	12.29	35	12.21	12.17	42	180,221	0.02%
2018/12/05	12	12.53	33	12.71	12.67	-21	178,539	-0.01%
2018/12/04	7	12.78	27	12.78	12.70	-20	177,986	-0.01%
2018/12/03	574	12.84	339	12.84	12.84	235	178,431	0.13%	大買/大賣/鉅額交易
2018/11/30	54	12.02	53	12.14	12.04	1	175,165	0.00%
2018/11/29	56	12.30	33	12.37	12.07	23	174,257	0.01%
2018/11/28	30	11.99	81	12.19	12.16	-51	173,451	-0.03%
2018/11/27	241	12.06	2	12.08	12.04	239	171,713	0.14%	大買/鉅額交易
2018/11/26	64	12.05	243	12.11	12.05	-179	171,686	-0.10%	大賣/鉅額交易
2018/11/23	41	12.24	95	12.12	12.08	-54	170,548	-0.03%
2018/11/22	91	12.32	2	12.55	12.23	89	169,400	0.05%
2018/11/21	40	12.28	17	12.40	12.45	23	168,224	0.01%
2018/11/20	316	12.60	21	12.71	12.46	295	168,599	0.17%	大買/鉅額交易
2018/11/19	37	12.79	283	12.79	12.78	-246	166,798	-0.15%	大賣/鉅額交易
2018/11/16	277	12.50	196	12.66	12.66	81	165,801	0.05%	大買/大賣/
2018/11/15	43	12.39	34	12.48	12.47	9	163,349	0.01%
2018/11/14	98	12.64	105	12.49	12.43	-7	164,330	0.00%	大賣/
2018/11/13	57	12.22	352	12.47	12.60	-295	163,850	-0.18%	大賣/鉅額交易
2018/11/12	45	12.30	0	0.00	12.37	45	163,958	0.03%
2018/11/09	179	12.61	0	0.00	12.34	179	165,144	0.11%	大買/鉅額交易
2018/11/08	63	13.08	114	12.99	12.94	-51	163,577	-0.03%	大賣/
2018/11/07	36	12.97	100	13.08	13.08	-64	162,312	-0.04%
2018/11/06	100	12.91	17	12.95	12.75	83	161,056	0.05%
2018/11/05	60	13.11	60	13.30	13.03	0	160,159	0.00%
2018/11/02	230	13.36	149	13.36	13.32	81	159,889	0.05%	大買/大賣/
2018/11/01	43	12.90	168	12.81	12.94	-125	155,987	-0.08%	大賣/鉅額交易
2018/10/31	148	12.35	35	12.43	12.47	113	153,453	0.07%	大買/鉅額交易
2018/10/30	354	12.09	679	12.03	12.46	-325	152,291	-0.21%	大買/大賣/鉅額交易
2018/10/29	510	12.41	109	12.86	12.15	401	149,136	0.27%	大買/大賣/鉅額交易
2018/10/26	167	12.99	67	13.07	12.88	100	147,648	0.07%	大買/
2018/10/25	174	12.67	162	12.84	12.73	12	145,882	0.01%	大買/大賣/
2018/10/24	239	13.08	140	13.32	13.27	99	142,745	0.07%	大買/大賣/
2018/10/23	65	13.48	143	13.67	13.27	-78	139,332	-0.06%	大賣/
2018/10/22	313	13.51	424	13.36	13.93	-111	137,179	-0.08%	大買/大賣/鉅額交易
2018/10/19	184	12.11	297	12.19	12.42	-113	132,669	-0.09%	大買/大賣/鉅額交易
2018/10/18	118	12.28	10	12.45	12.18	108	131,522	0.08%	大買/鉅額交易
2018/10/17	102	12.63	52	12.81	12.40	50	130,520	0.04%	大買/
2018/10/16	58	12.69	76	12.73	12.66	-18	130,263	-0.01%
2018/10/15	107	12.61	15	12.72	12.48	92	129,626	0.07%	大買/
2018/10/12	42	12.32	109	12.59	12.71	-67	128,177	-0.05%	大賣/
2018/10/11	103	12.44	207	12.58	12.28	-104	126,376	-0.08%	大買/大賣/鉅額交易
2018/10/09	61	13.26	11	13.25	13.26	50	124,180	0.04%
2018/10/08	98	13.67	79	13.74	13.44	19	123,971	0.02%
2018/10/05	362	13.48	6	13.43	13.43	356	123,449	0.29%	大買/鉅額交易
2018/10/04	68	13.66	0	0.00	13.57	68	125,019	0.05%
2018/10/03	124	13.96	58	14.08	13.98	66	125,687	0.05%	大買/
2018/10/02	21	14.22	0	0.00	14.11	21	126,583	0.02%
2018/10/01	0	0.00	5	14.50	14.50	-5	127,734	0.00%
2018/09/28	5	14.57	235	14.59	14.57	-230	129,461	-0.18%	大賣/鉅額交易
2018/09/27	379	14.24	9	14.33	14.23	370	128,178	0.29%	大買/鉅額交易
2018/09/26	154	14.21	70	14.42	14.62	84	127,415	0.07%	大買/
2018/09/25	5	14.00	92	13.99	13.91	-87	128,171	-0.07%
2018/09/21	157	13.52	548	13.78	14.08	-391	128,343	-0.30%	大買/大賣/鉅額交易
2018/09/20	5	13.43	162	13.45	13.40	-157	126,903	-0.12%	大賣/鉅額交易
2018/09/19	252	13.20	652	13.25	13.46	-400	127,899	-0.31%	大買/大賣/鉅額交易
2018/09/18	33	12.58	10	12.58	12.64	23	126,369	0.02%
2018/09/17	28	12.57	28	12.60	12.56	0	128,389	0.00%
2018/09/14	21	12.64	134	12.74	12.76	-113	128,601	-0.09%	大賣/鉅額交易
2018/09/13	35	12.54	39	12.64	12.34	-4	128,656	0.00%
2018/09/12	86	12.29	28	12.35	12.26	58	127,403	0.05%
2018/09/11	116	12.60	10	12.74	12.58	106	126,620	0.08%	大買/鉅額交易
2018/09/10	36	12.68	110	12.78	12.73	-74	126,909	-0.06%	大賣/
2018/09/07	374	12.86	95	12.95	12.87	279	126,244	0.22%	大買/鉅額交易
2018/09/06	125	12.91	2	12.84	12.84	123	124,900	0.10%	大買/鉅額交易
2018/09/05	25	13.25	372	13.45	13.24	-347	123,056	-0.28%	大賣/鉅額交易
2018/09/04	5	13.16	15	13.35	13.43	-10	122,960	-0.01%
2018/09/03	29	13.16	0	0.00	13.13	29	122,474	0.02%
2018/08/31	190	13.19	50	13.31	13.48	140	123,002	0.11%	大買/鉅額交易
2018/08/30	76	13.59	8	13.63	13.48	68	122,943	0.06%
2018/08/29	5	13.73	32	13.71	13.71	-27	122,811	-0.02%
2018/08/28	3	13.95	72	13.96	13.82	-69	123,444	-0.06%
2018/08/27	28	13.49	152	13.64	13.85	-124	123,473	-0.10%	大賣/鉅額交易
2018/08/24	40	13.14	50	13.24	13.30	-10	121,965	-0.01%
2018/08/23	49	13.05	24	13.21	13.19	25	122,604	0.02%
2018/08/22	3	13.16	1	13.31	13.15	2	123,374	0.00%
2018/08/21	10	13.12	153	13.06	13.29	-143	123,427	-0.12%	大賣/鉅額交易
2018/08/20	42	12.57	42	12.74	12.48	0	121,568	0.00%
2018/08/17	27	12.77	17	12.58	12.55	10	121,055	0.01%
2018/08/16	159	12.61	111	12.89	12.90	48	119,635	0.04%	大買/大賣/
2018/08/15	70	13.09	2	12.86	12.86	68	117,957	0.06%
2018/08/14	81	13.46	33	13.49	13.25	48	117,645	0.04%
2018/08/13	61	13.25	12	13.23	13.25	49	118,477	0.04%
2018/08/10	78	13.80	68	13.78	13.61	10	117,947	0.01%
2018/08/09	15	13.22	254	13.72	13.73	-239	117,463	-0.20%	大賣/鉅額交易
2018/08/08	22	13.39	36	13.59	13.30	-14	115,925	-0.01%
2018/08/07	19	13.06	16	13.17	13.19	3	115,624	0.00%
2018/08/06	287	12.95	220	13.03	12.92	67	115,590	0.06%	大買/大賣/
2018/08/03	13	13.08	24	13.22	13.06	-11	114,924	-0.01%
2018/08/02	135	13.43	2	13.15	13.02	133	115,138	0.12%	大買/鉅額交易
2018/08/01	42	14.40	25	14.64	14.31	17	112,525	0.02%
2018/07/31	2	14.48	2	14.40	14.40	0	113,494	0.00%
2018/07/30	22	14.31	12	14.51	14.32	10	114,176	0.01%
2018/07/27	10	14.41	10	14.47	14.43	0	114,068	0.00%
2018/07/26	67	14.55	23	14.61	14.45	44	113,998	0.04%
2018/07/25	29	14.93	27	15.00	14.70	2	113,652	0.00%
2018/07/24	6	14.65	82	14.60	14.82	-76	112,974	-0.07%
2018/07/23	6	13.87	93	14.05	14.21	-87	112,790	-0.08%
2018/07/20	17	13.30	22	13.43	13.62	-5	112,746	0.00%
2018/07/19	20	13.40	23	13.44	13.37	-3	112,214	0.00%
2018/07/18	22	13.54	34	13.53	13.45	-12	113,696	-0.01%
2018/07/17	25	13.28	18	13.29	13.25	7	113,693	0.01%
2018/07/16	16	13.71	5	13.51	13.51	11	113,499	0.01%
2018/07/13	33	13.93	27	13.92	13.87	6	113,680	0.01%
2018/07/12	8	13.71	688	13.69	13.98	-680	115,208	-0.59%	大賣/鉅額交易
2018/07/11	7	13.00	15	13.15	13.27	-8	114,434	-0.01%
2018/07/10	40	13.47	60	13.76	13.47	-20	115,408	-0.02%
2018/07/09	140	13.41	63	13.44	13.56	77	115,545	0.07%	大買/
2018/07/06	115	12.80	126	12.94	13.06	-11	115,236	-0.01%	大買/大賣/
2018/07/05	86	12.58	81	12.66	12.46	5	115,530	0.00%
2018/07/04	97	12.71	71	12.73	12.71	26	114,997	0.02%
2018/07/03	686	12.66	159	12.72	12.69	527	115,042	0.46%	大買/大賣/鉅額交易
2018/07/02	69	13.72	1	13.91	13.13	68	112,451	0.06%
2018/06/29	209	13.61	217	13.74	13.83	-8	111,892	-0.01%	大買/大賣/
2018/06/28	33	13.46	15	13.61	13.53	18	110,443	0.02%
2018/06/27	68	14.12	38	14.23	13.65	30	109,934	0.03%
2018/06/26	165	14.38	3,127	14.56	14.35	-2,962	109,814	-2.70%	大買/大賣/鉅額交易
2018/06/25	13	15.15	5	15.16	15.05	8	108,691	0.01%
2018/06/22	352	15.10	35	15.12	15.12	317	109,851	0.29%	大買/鉅額交易
2018/06/21	30	15.53	47	15.64	15.48	-17	110,113	-0.02%
2018/06/20	405	15.18	50	15.38	15.48	355	112,591	0.32%	大買/鉅額交易
2018/06/19	66	15.64	540	15.43	15.47	-474	113,576	-0.42%	大賣/鉅額交易
2018/06/15	90	16.14	84	16.21	16.14	6	112,691	0.01%
2018/06/14	10	15.96	10	16.09	16.00	0	112,135	0.00%
2018/06/13	500	16.35	0	0.00	16.14	500	112,105	0.45%	大買/鉅額交易
2018/06/12	0	0.00	15	16.19	16.24	-15	111,941	-0.01%
2018/06/11	100	15.70	30	15.87	15.87	70	111,715	0.06%
2018/06/08	304	15.98	20	16.01	15.80	284	112,077	0.25%	大買/鉅額交易
2018/06/07	710	16.46	16	16.45	16.31	694	111,284	0.62%	大買/鉅額交易
2018/06/06	227	16.39	10	16.28	16.26	217	111,442	0.19%	大買/鉅額交易
2018/06/05	53	16.14	102	16.26	16.36	-49	111,553	-0.04%	大賣/
2018/06/04	322	16.09	367	16.09	16.15	-45	111,566	-0.04%	大買/大賣/
2018/06/01	376	15.76	10	15.70	15.57	366	112,388	0.33%	大買/鉅額交易
2018/05/31	293	15.48	20	15.63	15.74	273	113,384	0.24%	大買/鉅額交易
2018/05/30	51	15.22	27	15.20	15.30	24	113,842	0.02%
2018/05/29	47	15.71	25	15.68	15.60	22	113,011	0.02%
2018/05/28	49	15.68	22	15.88	15.86	27	114,034	0.02%
2018/05/25	337	15.72	13	15.80	15.78	324	115,440	0.28%	大買/鉅額交易
2018/05/24	29	15.85	10	15.98	15.83	19	116,346	0.02%
2018/05/23	149	16.19	2	16.05	16.05	147	116,782	0.13%	大買/鉅額交易
2018/05/22	61	16.55	20	16.49	16.36	41	116,219	0.04%
2018/05/21	40	16.82	40	16.89	16.79	0	116,693	0.00%
2018/05/18	13	16.27	8	16.22	16.30	5	117,312	0.00%
2018/05/17	22	16.57	0	0.00	16.30	22	121,712	0.02%
2018/05/16	340	16.65	10	16.70	16.65	330	125,772	0.26%	大買/鉅額交易
2018/05/15	253	16.83	13	16.96	16.66	240	128,429	0.19%	大買/鉅額交易
2018/05/14	76	16.79	11	16.89	16.83	65	129,866	0.05%
2018/05/11	26	16.57	0	0.00	16.51	26	129,839	0.02%
2018/05/10	128	16.54	7	16.50	16.40	121	130,089	0.09%	大買/鉅額交易
2018/05/09	15	16.35	505	16.40	16.39	-490	129,823	-0.38%	大賣/鉅額交易
2018/05/08	82	16.25	134	16.15	16.46	-52	129,844	-0.04%	大賣/
2018/05/07	134	15.53	39	15.66	15.77	95	129,634	0.07%	大買/
2018/05/04	10	15.50	36	15.50	15.42	-26	130,277	-0.02%
2018/05/03	64	15.34	37	15.38	15.38	27	131,008	0.02%
2018/05/02	82	15.46	17	15.61	15.35	65	132,777	0.05%
2018/04/30	32	15.46	44	15.69	15.75	-12	134,059	-0.01%
2018/04/27	82	15.24	43	15.10	15.20	39	136,131	0.03%
2018/04/26	552	15.99	6	15.73	15.62	546	135,589	0.40%	大買/鉅額交易
2018/04/25	18	16.38	3	16.41	16.37	15	135,118	0.01%
2018/04/24	67	16.49	601	16.49	16.50	-534	136,091	-0.39%	大賣/鉅額交易
2018/04/23	15	15.47	26	15.73	15.60	-11	136,844	-0.01%
2018/04/20	37	15.62	27	15.72	15.41	10	137,056	0.01%
2018/04/19	25	15.84	121	15.79	15.90	-96	138,636	-0.07%	大賣/
2018/04/18	199	15.49	9	15.51	15.26	190	138,235	0.14%	大買/鉅額交易
2018/04/17	49	15.54	33	15.68	15.48	16	136,182	0.01%
2018/04/16	703	16.10	75	15.94	15.70	628	136,896	0.46%	大買/鉅額交易
2018/04/13	50	16.78	32	16.83	16.60	18	135,236	0.01%
2018/04/12	61	16.99	100	16.91	16.88	-39	134,530	-0.03%
2018/04/11	59	17.17	460	17.14	17.27	-401	133,696	-0.30%	大賣/鉅額交易
2018/04/10	51	16.17	362	16.57	16.54	-311	132,280	-0.24%	大賣/鉅額交易
2018/04/09	10	16.24	27	16.37	16.24	-17	132,699	-0.01%
2018/04/03	58	16.08	60	16.18	16.02	-2	132,745	0.00%
2018/04/02	82	16.70	52	16.77	16.53	30	132,166	0.02%
2018/03/31	8	16.65	0	0.00	16.66	8	132,403	0.01%
2018/03/30	922	16.82	74	16.65	16.79	848	133,298	0.64%	大買/鉅額交易
2018/03/29	221	15.93	45	16.16	16.25	176	132,407	0.13%	大買/鉅額交易
2018/03/28	38	16.21	1	16.53	16.12	37	130,776	0.03%
2018/03/27	158	17.12	17	17.08	16.95	141	128,869	0.11%	大買/鉅額交易
2018/03/26	67	16.80	87	16.77	16.64	-20	127,750	-0.02%
2018/03/23	644	17.24	935	17.18	16.93	-291	126,142	-0.23%	大買/大賣/鉅額交易
2018/03/22	451	18.59	9	18.29	18.22	442	123,237	0.36%	大買/鉅額交易
2018/03/21	28	19.10	38	19.07	19.11	-10	120,747	-0.01%
2018/03/20	50	18.63	55	18.71	18.76	-5	120,388	0.00%
2018/03/19	53	18.59	31	18.74	18.62	22	120,399	0.02%
2018/03/16	52	18.93	4	19.00	18.87	48	120,090	0.04%
2018/03/15	49	18.64	102	18.67	18.91	-53	120,345	-0.04%	大賣/
2018/03/14	57	18.77	10	18.67	18.63	47	120,001	0.04%
2018/03/13	64	19.22	21	19.30	19.14	43	119,443	0.04%
2018/03/12	31	19.33	30	19.47	19.29	1	120,065	0.00%
2018/03/09	13	19.18	43	19.27	19.13	-30	119,413	-0.03%
2018/03/08	60	18.74	45	18.93	18.97	15	119,257	0.01%
2018/03/07	40	18.79	152	18.98	18.77	-112	118,700	-0.09%	大賣/鉅額交易
2018/03/06	67	18.39	50	18.54	18.55	17	118,506	0.01%
2018/03/05	80	18.48	15	18.72	18.30	65	117,363	0.06%
2018/03/02	103	18.47	39	18.59	18.54	64	117,111	0.05%	大買/
2018/03/01	61	18.53	47	18.85	18.81	14	117,031	0.01%
2018/02/27	104	19.63	40	19.92	19.34	64	116,993	0.05%	大買/
2018/02/26	83	19.75	50	19.92	19.84	33	117,310	0.03%
2018/02/23	850	19.69	5	19.73	19.49	845	116,864	0.72%	大買/鉅額交易
2018/02/22	43	19.16	31	19.33	19.34	12	117,160	0.01%
2018/02/21	10	19.30	188	19.14	19.53	-178	118,754	-0.15%	大賣/鉅額交易
2018/02/12	85	17.53	60	17.76	17.63	25	118,633	0.02%
2018/02/09	206	17.83	237	16.89	17.30	-31	117,618	-0.03%	大買/大賣/
2018/02/08	556	19.90	22	19.91	19.37	534	113,365	0.47%	大買/鉅額交易
2018/02/07	191	21.79	10	21.50	20.98	181	109,300	0.17%	大買/鉅額交易
2018/02/06	19	21.67	320	21.82	21.41	-301	106,693	-0.28%	大賣/鉅額交易
2018/02/05	0	0.00	250	21.80	22.36	-250	104,950	-0.24%	大賣/鉅額交易
2018/02/02	2	22.07	1	22.36	22.29	1	104,497	0.00%
2018/02/01	21	22.12	11	22.46	22.14	10	104,254	0.01%
2018/01/31	42	21.59	5	21.88	22.10	37	104,104	0.04%
2018/01/30	315	22.12	3	21.74	21.86	312	104,265	0.30%	大買/鉅額交易
2018/01/29	259	23.41	1	22.90	22.88	258	102,000	0.25%	大買/鉅額交易
2018/01/26	408	23.14	695	23.24	23.31	-287	100,632	-0.29%	大買/大賣/鉅額交易
2018/01/25	257	23.10	30	22.86	22.85	227	99,845	0.23%	大買/鉅額交易
2018/01/24	11	23.62	1,054	23.67	23.69	-1,043	98,579	-1.06%	大賣/鉅額交易
2018/01/23	3	23.25	871	23.34	23.37	-868	96,613	-0.90%	大賣/鉅額交易
2018/01/22	11	22.77	42	22.68	22.60	-31	95,320	-0.03%
2018/01/19	21	22.66	360	22.84	22.81	-339	95,182	-0.36%	大賣/鉅額交易
2018/01/18	3	22.55	0	0.00	22.35	3	94,757	0.00%
2018/01/17	503	22.00	796	22.36	22.20	-293	93,495	-0.31%	大買/大賣/鉅額交易
2018/01/16	5	21.77	62	21.88	22.07	-57	91,110	-0.06%
2018/01/15	18	21.72	506	21.60	22.00	-488	90,428	-0.54%	大賣/鉅額交易
2018/01/12	15	21.14	102	21.23	21.16	-87	88,365	-0.10%	大賣/
2018/01/11	55	20.98	11	20.92	20.83	44	89,248	0.05%
2018/01/10	30	20.76	256	20.87	20.74	-226	88,854	-0.25%	大賣/鉅額交易
2018/01/09	1,000	20.43	333	20.11	20.45	667	87,502	0.76%	大買/大賣/鉅額交易
2018/01/08	301	19.94	15	20.07	20.00	286	87,488	0.33%	大買/鉅額交易
2018/01/05	16	19.86	10	20.00	19.98	6	86,780	0.01%
2018/01/04	1	19.94	0	0.00	19.85	1	86,292	0.00%
2018/01/03	15	19.89	431	19.84	19.90	-416	86,742	-0.48%	大賣/鉅額交易
2018/01/02	10	19.62	583	19.66	19.69	-573	85,854	-0.67%	大賣/鉅額交易