富邦深100 (00639)-元大-台北券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.67
漲跌
▲0.03
漲幅
+0.28%
成交量
353張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	10.83	0	0.00	10.81	1	734	0.14%
2024/05/10	1	10.96	0	0.00	11.03	1	979	0.10%
2024/05/08	2	10.92	0	0.00	10.93	2	1,002	0.20%
2024/04/19	6	10.48	0	0.00	10.49	6	1,171	0.51%
2024/04/15	1	10.29	0	0.00	10.59	1	1,161	0.09%
2024/04/10	3	10.41	0	0.00	10.38	3	1,163	0.26%
2024/03/29	2	10.43	0	0.00	10.42	2	1,210	0.17%
2024/03/26	1	10.48	0	0.00	10.52	1	1,261	0.08%
2024/03/22	3	10.52	0	0.00	10.59	3	1,329	0.23%
2024/03/15	1	10.39	0	0.00	10.40	1	1,378	0.07%
2024/03/07	1	10.24	0	0.00	10.24	1	1,335	0.07%
2024/02/27	0	0.00	1	9.97	10.09	-1	1,267	-0.08%
2024/02/26	1	9.96	0	0.00	10.03	1	1,258	0.08%
2024/02/22	1	9.98	1	10.05	10.04	0	1,224	0.00%
2024/02/21	1	9.72	0	0.00	10.17	1	1,205	0.08%
2024/02/02	3	9.07	0	0.00	9.02	3	971	0.31%
2024/01/30	3	9.28	0	0.00	9.25	3	905	0.33%
2024/01/26	1	9.53	0	0.00	9.54	1	864	0.12%
2023/12/15	0	0.00	1	10.10	10.04	-1	478	-0.21%
2023/11/22	1	10.85	0	0.00	10.85	1	453	0.22%
2023/11/02	1	10.90	0	0.00	10.90	1	573	0.17%
2023/09/08	6	11.38	0	0.00	11.37	6	716	0.84%
2023/09/07	2	11.56	0	0.00	11.55	2	718	0.28%
2023/09/06	1	11.67	0	0.00	11.70	1	749	0.13%
2023/08/25	2	11.31	0	0.00	11.30	2	866	0.23%
2023/08/22	2	11.40	100	11.43	11.36	-98	898	-10.90%
2023/08/21	2	11.54	0	0.00	11.55	2	907	0.22%
2023/08/14	5	11.92	0	0.00	11.90	5	997	0.50%
2023/08/11	1	12.29	0	0.00	12.30	1	996	0.10%
2023/08/10	1	12.39	0	0.00	12.42	1	1,013	0.10%
2023/08/07	4	12.61	0	0.00	12.61	4	1,044	0.38%
2023/07/28	1	12.08	0	0.00	12.48	1	1,121	0.09%
2023/07/19	2	11.82	0	0.00	11.80	2	1,200	0.17%
2023/04/07	0	0.00	1	13.35	13.33	-1	911	-0.11%
2023/03/07	1	13.23	0	0.00	13.20	1	692	0.14%
2023/02/01	0	0.00	7	13.82	13.87	-7	480	-1.46%
2022/11/21	1	11.98	0	0.00	12.01	1	424	0.24%
2022/11/17	1	12.10	0	0.00	12.14	1	427	0.23%
2022/11/10	4	11.88	0	0.00	11.81	4	419	0.95%
2022/11/09	1	12.08	0	0.00	12.08	1	422	0.24%
2022/11/08	1	12.30	0	0.00	12.26	1	430	0.23%
2022/06/16	0	0.00	2	14.15	14.18	-2	671	-0.30%
2022/04/25	2	12.65	0	0.00	12.65	2	708	0.28%
2022/03/09	1	13.93	0	0.00	13.67	1	689	0.14%
2022/03/08	2	14.09	0	0.00	14.15	2	674	0.30%
2022/03/07	3	14.52	0	0.00	14.41	3	665	0.45%
2022/03/04	2	14.86	0	0.00	14.80	2	654	0.31%
2022/03/03	1	15.04	0	0.00	15.00	1	651	0.15%
2022/03/02	1	15.20	0	0.00	15.15	1	658	0.15%
2022/01/25	0	0.00	9	15.83	15.73	-9	597	-1.51%
2022/01/14	5	15.75	0	0.00	15.85	5	604	0.83%
2022/01/13	15	15.91	0	0.00	15.92	15	599	2.50%
2021/12/07	1	16.74	0	0.00	16.59	1	608	0.16%
2021/11/15	1	16.54	0	0.00	16.51	1	765	0.13%
2021/11/02	2	16.49	0	0.00	16.32	2	867	0.23%
2021/10/27	1	16.44	0	0.00	16.42	1	905	0.11%
2021/10/25	3	16.67	0	0.00	16.72	3	925	0.32%
2021/10/21	1	16.47	0	0.00	16.49	1	983	0.10%
2021/10/20	0	0.00	3	16.59	16.55	-3	1,025	-0.29%
2021/10/18	1	16.31	0	0.00	16.28	1	1,033	0.10%
2021/09/13	1	16.07	0	0.00	16.08	1	1,233	0.08%
2021/08/31	0	0.00	1	15.59	15.66	-1	1,321	-0.08%
2021/08/04	0	0.00	5	16.80	16.80	-5	1,447	-0.35%
2021/07/26	8	16.70	0	0.00	16.46	8	1,384	0.58%
2021/06/16	1	16.78	0	0.00	16.78	1	1,581	0.06%
2021/06/15	1	17.00	0	0.00	17.03	1	1,565	0.06%
2021/06/11	1	17.13	0	0.00	17.23	1	1,574	0.06%
2021/06/07	1	17.31	0	0.00	17.27	1	1,619	0.06%
2021/05/27	0	0.00	5	17.63	17.54	-5	1,740	-0.29%
2021/05/26	1	17.51	0	0.00	17.51	1	1,791	0.06%
2021/05/10	5	16.22	0	0.00	16.08	5	1,968	0.25%
2021/04/27	1	16.60	0	0.00	16.50	1	2,080	0.05%
2021/04/22	2	16.70	1	16.55	16.57	1	2,082	0.05%
2021/04/13	0	0.00	1	15.87	15.85	-1	2,171	-0.05%
2021/04/09	1	16.10	0	0.00	16.12	1	2,204	0.05%
2021/04/07	1	16.38	12	16.32	16.33	-11	2,232	-0.49%
2021/03/18	12	16.50	0	0.00	16.54	12	2,153	0.56%
2021/03/11	2	16.17	0	0.00	16.35	2	2,129	0.09%
2021/03/10	0	0.00	1	16.08	16.08	-1	2,121	-0.05%
2021/03/09	2	16.02	1	16.00	16.13	1	2,097	0.05%
2021/03/04	1	16.95	0	0.00	16.93	1	2,009	0.05%
2021/02/19	0	0.00	60	18.90	18.95	-60	1,854	-3.24%
2021/01/25	0	0.00	2	18.66	18.82	-2	1,895	-0.11%
2021/01/20	0	0.00	1	17.90	17.87	-1	1,865	-0.05%
2021/01/19	0	0.00	4	17.89	17.89	-4	1,867	-0.21%
2021/01/15	2	17.62	0	0.00	17.53	2	1,870	0.11%
2021/01/14	2	17.96	0	0.00	17.94	2	1,854	0.11%
2021/01/12	1	17.80	0	0.00	18.18	1	1,852	0.05%
2021/01/08	4	18.11	0	0.00	18.14	4	1,826	0.22%
2021/01/05	60	17.57	0	0.00	17.62	60	1,804	3.32%
2021/01/04	100	17.25	0	0.00	17.33	100	1,792	5.58%
2020/12/24	1	16.05	1	15.95	15.99	0	1,745	0.00%
2020/12/22	1	16.00	1	16.08	16.00	0	1,747	0.00%
2020/09/24	0	0.00	10	14.03	13.96	-10	2,493	-0.40%
2020/09/21	0	0.00	10	14.23	14.21	-10	2,550	-0.39%
2020/08/03	0	0.00	1	14.59	14.71	-1	2,606	-0.04%
2020/07/29	0	0.00	7	13.89	14.22	-7	2,603	-0.27%
2020/07/27	3	13.81	0	0.00	13.76	3	2,600	0.12%
2020/07/23	0	0.00	5	14.21	14.36	-5	2,586	-0.19%
2020/07/22	11	14.53	0	0.00	14.53	11	2,555	0.43%
2020/07/17	0	0.00	20	13.93	13.69	-20	2,481	-0.81%
2020/07/15	0	0.00	3	14.64	14.62	-3	2,397	-0.13%
2020/07/14	0	0.00	10	14.43	14.44	-10	2,373	-0.42%
2020/07/13	0	0.00	5	14.50	14.74	-5	2,345	-0.21%
2020/07/03	1	12.87	0	0.00	12.87	1	2,068	0.05%
2020/06/23	0	0.00	20	12.20	12.22	-20	1,971	-1.01%
2020/06/18	0	0.00	1	11.82	11.82	-1	1,932	-0.05%
2020/03/18	0	0.00	1	10.76	10.71	-1	3,163	-0.03%
2020/03/05	0	0.00	10	12.24	12.29	-10	2,996	-0.33%
2020/02/26	0	0.00	1	12.19	12.23	-1	2,867	-0.03%
2020/02/21	0	0.00	5	12.08	12.19	-5	2,715	-0.18%
2020/02/10	0	0.00	2	10.89	11.14	-2	2,539	-0.08%
2020/02/06	0	0.00	6	10.97	11.10	-6	2,472	-0.24%
2019/12/27	0	0.00	5	11.10	11.09	-5	1,934	-0.26%
2019/12/13	0	0.00	5	10.88	10.88	-5	1,862	-0.27%
2019/11/14	0	0.00	1	10.81	10.81	-1	1,897	-0.05%
2019/11/12	0	0.00	2	10.73	10.74	-2	1,908	-0.10%
2019/11/11	8	10.86	0	0.00	10.79	8	1,903	0.42%
2019/11/06	2	11.06	0	0.00	11.01	2	1,873	0.11%
2019/10/14	0	0.00	5	10.60	10.58	-5	1,833	-0.27%
2019/10/03	5	10.22	0	0.00	10.20	5	1,828	0.27%
2019/09/05	0	0.00	5	10.68	10.75	-5	1,930	-0.26%
2019/08/27	0	0.00	5	10.36	10.35	-5	1,898	-0.26%
2019/08/16	0	0.00	1	10.17	10.19	-1	1,939	-0.05%
2019/08/14	0	0.00	1	9.99	10.00	-1	1,930	-0.05%
2019/08/06	5	9.77	0	0.00	9.89	5	1,995	0.25%
2019/08/02	10	10.19	0	0.00	10.21	10	2,021	0.49%
2019/07/30	0	0.00	5	10.65	10.67	-5	2,102	-0.24%
2019/07/26	1	10.53	0	0.00	10.55	1	2,188	0.05%
2019/07/08	0	0.00	4	10.50	10.32	-4	2,528	-0.16%
2019/07/04	0	0.00	5	10.46	10.47	-5	2,581	-0.19%
2019/07/01	0	0.00	10	10.43	10.58	-10	2,696	-0.37%
2019/06/27	0	0.00	5	10.19	10.20	-5	2,806	-0.18%
2019/06/11	0	0.00	5	9.88	9.92	-5	3,130	-0.16%
2019/06/06	5	9.65	0	0.00	9.58	5	3,231	0.15%
2019/05/23	5	9.72	0	0.00	9.72	5	4,140	0.12%
2019/05/16	5	10.10	0	0.00	10.08	5	4,385	0.11%
2019/05/07	5	9.91	0	0.00	9.97	5	4,526	0.11%
2019/05/06	15	10.22	0	0.00	9.89	15	4,485	0.33%
2019/04/30	5	10.65	0	0.00	10.70	5	4,385	0.11%
2019/04/29	5	10.75	0	0.00	10.81	5	4,369	0.11%
2019/04/24	0	0.00	2	11.03	11.13	-2	4,319	-0.05%
2019/04/18	0	0.00	3	11.23	11.22	-3	4,220	-0.07%
2019/04/17	0	0.00	5	11.23	11.25	-5	4,225	-0.12%
2019/04/10	0	0.00	2	11.29	11.31	-2	4,133	-0.05%
2019/04/03	2	11.04	0	0.00	11.04	2	4,034	0.05%
2019/04/02	3	11.15	0	0.00	11.07	3	4,048	0.07%
2019/04/01	0	0.00	20	10.84	11.04	-20	4,024	-0.50%
2019/03/29	0	0.00	15	10.47	10.62	-15	3,928	-0.38%
2019/03/27	5	10.20	0	0.00	10.29	5	3,885	0.13%
2019/03/25	5	10.31	0	0.00	10.39	5	3,871	0.13%
2019/03/22	5	10.41	0	0.00	10.47	5	3,872	0.13%
2019/03/21	0	0.00	5	10.60	10.58	-5	3,862	-0.13%
2019/03/18	0	0.00	10	10.43	10.50	-10	3,781	-0.26%
2019/03/14	10	10.21	0	0.00	10.14	10	3,736	0.27%
2019/03/12	0	0.00	10	10.53	10.57	-10	3,737	-0.27%
2019/03/07	0	0.00	2	10.35	10.31	-2	3,488	-0.06%
2019/03/05	0	0.00	5	10.40	10.40	-5	3,382	-0.15%
2019/03/04	0	0.00	3	10.41	10.50	-3	3,342	-0.09%
2019/02/26	0	0.00	10	10.06	10.05	-10	3,203	-0.31%
2019/02/22	0	0.00	2	9.28	9.32	-2	2,999	-0.07%
2019/02/20	2	9.24	0	0.00	9.20	2	2,947	0.07%
2019/02/13	2	8.76	0	0.00	8.89	2	2,851	0.07%
2019/01/11	0	0.00	6	7.95	7.97	-6	3,117	-0.19%
2019/01/09	1	7.96	0	0.00	7.96	1	3,234	0.03%
2018/12/25	2	7.62	0	0.00	7.58	2	3,341	0.06%
2018/12/21	2	7.73	0	0.00	7.73	2	3,289	0.06%
2018/12/20	2	7.86	0	0.00	7.80	2	3,281	0.06%
2018/12/03	0	0.00	2	8.35	8.43	-2	3,327	-0.06%
2018/11/23	2	8.17	0	0.00	8.15	2	3,220	0.06%
2018/11/01	1	8.21	0	0.00	8.20	1	3,098	0.03%
2018/10/22	0	0.00	2	8.27	8.38	-2	3,091	-0.06%
2018/10/11	2	8.10	0	0.00	8.08	2	2,834	0.07%
2018/08/28	0	0.00	5	9.28	9.23	-5	2,983	-0.17%
2018/08/13	0	0.00	2	9.04	9.09	-2	2,952	-0.07%
2018/08/10	1	9.18	5	9.24	9.16	-4	2,949	-0.14%
2018/08/06	2	8.96	0	0.00	8.93	2	2,897	0.07%
2018/08/03	2	9.14	0	0.00	9.12	2	2,833	0.07%
2018/08/02	1	9.21	0	0.00	9.21	1	2,809	0.04%
2018/07/10	0	0.00	2	9.83	9.83	-2	2,936	-0.07%
2018/07/05	2	9.55	0	0.00	9.54	2	2,945	0.07%
2018/07/04	0	0.00	10	9.69	9.65	-10	2,946	-0.34%
2018/06/19	2	10.72	0	0.00	10.58	2	3,247	0.06%
2018/05/28	0	0.00	10	11.29	11.31	-10	3,536	-0.28%
2018/04/27	1	10.99	0	0.00	10.99	1	4,493	0.02%
2018/04/23	0	0.00	1	11.15	11.07	-1	4,535	-0.02%
2018/04/11	0	0.00	3	11.48	11.56	-3	4,626	-0.06%
2018/04/09	1	11.29	0	0.00	11.36	1	4,620	0.02%
2018/03/28	1	11.35	0	0.00	11.29	1	4,523	0.02%
2018/03/26	1	11.15	0	0.00	11.12	1	4,619	0.02%
2018/03/23	1	11.39	0	0.00	11.15	1	4,539	0.02%
2018/03/15	0	0.00	2	12.00	11.99	-2	4,381	-0.05%
2018/03/14	2	11.98	0	0.00	11.97	2	4,407	0.05%
2018/03/12	0	0.00	2	12.04	12.11	-2	4,484	-0.04%
2018/03/09	0	0.00	10	11.90	11.90	-10	4,490	-0.22%
2018/03/01	0	0.00	5	11.65	11.65	-5	4,655	-0.11%
2018/02/26	2	11.76	0	0.00	11.78	2	4,767	0.04%
2018/02/08	2	11.40	0	0.00	11.24	2	4,895	0.04%
2018/02/02	0	0.00	5	12.00	12.01	-5	4,725	-0.11%
2018/01/25	0	0.00	10	12.52	12.52	-10	4,527	-0.22%
2018/01/24	0	0.00	18	12.50	12.53	-18	4,467	-0.40%
2018/01/23	0	0.00	5	12.45	12.49	-5	4,411	-0.11%
2018/01/15	0	0.00	10	12.30	12.30	-10	4,396	-0.23%
2018/01/10	0	0.00	2	12.05	12.02	-2	4,398	-0.05%