富邦臺灣中小 (00733)-元大-台北券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
2,359張
產業
上市
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.4	58.70	58.50	-0.4	3,765	-0.01%
2024/05/30	1	58.93	4.1	58.59	58.40	-3.1	3,768	-0.08%
2024/05/29	0	0.00	0.5	59.10	59.15	-0.5	3,794	-0.01%
2024/05/28	0	0.00	1.5	59.00	58.90	-1.5	3,775	-0.04%
2024/05/24	0	58.15	0	0.00	58.05	0	3,786	0.00%
2024/05/23	1	58.06	0	0.00	58.05	1	3,785	0.03%
2024/05/21	0.1	58.35	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	1	58.30	0	0.00	58.25	1	3,792	0.03%
2024/05/16	0	0.00	2	58.21	58.20	-2	3,782	-0.05%
2024/05/15	0.1	57.55	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	1	57.26	0	0.00	57.25	1	3,761	0.03%
2024/05/13	0	57.40	0	0.00	57.20	0	3,748	0.00%
2024/05/09	1.1	57.74	0	0.00	57.70	1.1	3,737	0.03%
2024/05/08	2	57.90	0	0.00	58.05	2	3,755	0.05%
2024/05/07	1	58.20	0	0.00	58.20	1	3,770	0.03%
2024/05/03	0	58.35	0	0.00	58.15	0	3,738	0.00%
2024/05/02	0	58.35	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0	58.55	0.8	58.45	58.25	-0.8	3,715	-0.02%
2024/04/29	0.1	58.53	0.2	58.60	58.30	-0.1	3,706	0.00%
2024/04/24	1.1	57.61	1.2	57.30	57.75	-0.1	3,666	0.00%
2024/04/19	0.2	56.75	0	0.00	57.10	0.2	3,611	0.01%
2024/04/18	1.1	59.59	2	59.30	59.10	-0.9	3,467	-0.03%
2024/04/17	1.2	65.78	5.9	65.45	65.60	-4.7	3,299	-0.14%
2024/04/16	7.7	65.25	0.1	65.65	64.90	7.6	3,185	0.24%
2024/04/15	2.5	66.37	0	0.00	66.50	2.5	3,031	0.08%
2024/04/12	6.1	66.27	0	0.00	66.60	6.1	2,942	0.21%
2024/04/11	1.1	65.85	0	0.00	66.10	1.1	2,882	0.04%
2024/04/10	6.1	66.27	0	0.00	65.95	6.1	2,814	0.22%
2024/04/09	8.1	65.87	0	0.00	65.95	8.1	2,714	0.30%
2024/04/08	5	65.64	0	0.00	65.80	5	2,621	0.19%
2024/04/03	21.2	65.04	6	65.25	65.00	15.2	2,493	0.61%
2024/04/02	2	64.85	0	0.00	65.00	2	2,351	0.09%
2024/03/20	0	0.00	1	63.70	63.30	-1	2,169	-0.05%
2024/03/12	0	0.00	2	64.60	64.65	-2	1,990	-0.10%
2024/03/07	4	64.46	0	0.00	64.00	4	1,882	0.21%
2024/03/01	1	62.45	0	0.00	62.50	1	1,698	0.06%
2024/02/15	0	0.00	1	60.50	61.00	-1	1,486	-0.07%
2024/01/03	1	56.65	0	0.00	56.70	1	818	0.12%
2023/12/12	1	57.00	0	0.00	56.80	1	590	0.17%
2023/12/01	0	0.00	1	56.40	56.65	-1	601	-0.17%
2023/11/27	0	0.00	1	54.10	54.05	-1	596	-0.17%
2023/11/14	1	52.85	0	0.00	52.95	1	608	0.16%
2023/11/08	0	0.00	1	51.85	51.90	-1	633	-0.16%
2023/11/07	0	51.40	0	0.00	51.50	0	642	0.00%
2023/10/31	1	49.70	0	0.00	49.26	1	725	0.14%
2023/10/30	0	0.00	1	50.30	50.70	-1	753	-0.13%
2023/10/27	1	49.90	0	0.00	49.78	1	810	0.12%
2023/10/26	1	50.50	0	0.00	50.30	1	848	0.12%
2023/09/22	1	54.00	0	0.00	54.75	1	1,063	0.09%
2023/09/20	0	0.00	1	54.80	54.10	-1	1,061	-0.09%
2023/09/19	1	54.30	0	0.00	54.00	1	1,071	0.09%
2023/09/13	0	0.00	2	55.30	55.70	-2	1,070	-0.19%
2023/09/08	0	0.00	1	58.70	58.05	-1	1,062	-0.09%
2023/09/06	0	0.00	1	58.60	58.65	-1	1,069	-0.09%
2023/09/01	1	58.20	0	0.00	58.25	1	1,068	0.09%
2023/08/29	2	58.80	0	0.00	59.00	2	1,071	0.19%
2023/08/15	0	0.00	1	57.50	57.95	-1	1,030	-0.10%
2023/08/14	1	55.60	0	0.00	56.10	1	1,028	0.10%
2023/08/10	1	57.00	0	0.00	56.35	1	1,009	0.10%
2023/08/04	0	0.00	1	57.30	57.15	-1	916	-0.11%
2023/08/02	2	56.70	1	56.80	56.00	1	893	0.11%
2023/07/27	1	59.60	5	60.20	59.80	-4	770	-0.52%
2023/07/25	0	0.00	2	61.50	61.50	-2	745	-0.27%
2023/07/14	0	0.00	1	59.70	59.65	-1	608	-0.16%
2023/07/03	0	0.00	1	51.35	51.35	-1	440	-0.23%
2023/06/27	0.1	47.20	0	0.00	47.10	0.1	410	0.02%
2023/06/13	0	0.00	2	46.30	46.50	-2	347	-0.58%
2023/06/09	0	0.00	1	45.00	45.49	-1	350	-0.29%
2023/06/08	1	44.30	0	0.00	44.21	1	346	0.29%
2023/06/01	1	43.60	2	43.75	44.18	-1	329	-0.30%
2023/05/31	1	43.50	0	0.00	43.58	1	322	0.31%
2023/05/24	0	0.00	1	40.45	40.48	-1	273	-0.37%
2023/05/22	0	0.00	1	40.30	39.99	-1	263	-0.38%
2023/05/19	0	0.00	3	39.92	40.10	-3	261	-1.15%
2023/05/18	0	0.00	1	39.00	39.25	-1	251	-0.40%
2023/05/04	0	0.00	1	37.81	37.80	-1	239	-0.42%
2023/05/03	0	0.00	1	37.57	37.58	-1	231	-0.43%
2023/04/27	0	0.00	1	36.40	36.50	-1	226	-0.44%
2023/04/25	1	36.20	0	0.00	35.51	1	224	0.44%
2023/04/18	0	0.00	1	37.80	37.68	-1	238	-0.42%
2023/04/06	0	0.00	1	36.65	36.61	-1	235	-0.42%
2023/03/24	0	0.00	1	36.25	36.21	-1	257	-0.39%
2023/03/23	0	0.00	8	36.10	36.14	-8	259	-3.09%
2023/03/22	0	0.00	1	36.06	36.00	-1	261	-0.38%
2023/03/17	0	0.00	1	34.91	35.05	-1	265	-0.38%
2023/03/16	1	34.40	0	0.00	34.53	1	271	0.37%
2023/03/10	1	35.62	0	0.00	35.55	1	264	0.38%
2023/02/23	0	0.00	2	36.28	36.30	-2	279	-0.72%
2023/01/10	0	0.00	1	35.17	34.86	-1	339	-0.29%
2023/01/09	0	0.00	1	34.52	34.92	-1	332	-0.30%
2023/01/05	1	34.10	0	0.00	34.07	1	332	0.30%
2022/12/22	2	34.64	1	34.80	34.65	1	345	0.29%
2022/12/20	1	34.90	0	0.00	34.39	1	351	0.28%
2022/12/12	0	0.00	1	35.83	35.91	-1	350	-0.29%
2022/12/09	0	0.00	1	36.40	36.23	-1	350	-0.29%
2022/12/07	0	0.00	1	35.59	35.29	-1	346	-0.29%
2022/12/06	1	36.10	0	0.00	35.91	1	344	0.29%
2022/12/05	1	36.60	0	0.00	36.64	1	340	0.29%
2022/11/30	2	35.42	0	0.00	35.48	2	355	0.56%
2022/10/27	0	0.00	2	29.12	29.37	-2	329	-0.61%
2022/10/11	1	32.57	0	0.00	32.13	1	306	0.33%
2022/10/04	0	0.00	1	33.29	33.41	-1	301	-0.33%
2022/09/07	1	33.54	0	0.00	33.73	1	286	0.35%
2022/09/06	1	34.35	0	0.00	33.96	1	284	0.35%
2022/09/02	0	0.00	1	35.07	34.94	-1	274	-0.36%
2022/09/01	1	34.90	0	0.00	34.77	1	272	0.37%
2022/08/15	0	0.00	1	34.70	34.64	-1	236	-0.42%
2022/08/11	1	34.59	1	34.80	34.35	0	237	0.00%
2022/08/09	0	0.00	1	34.20	34.35	-1	232	-0.43%
2022/07/01	0	0.00	1	32.16	32.16	-1	272	-0.37%
2022/06/23	0	0.00	1	34.35	33.89	-1	271	-0.37%
2022/05/10	0	0.00	1	34.30	34.85	-1	429	-0.23%
2022/04/25	1	36.35	0	0.00	36.15	1	460	0.22%
2022/04/15	1	37.70	0	0.00	37.66	1	482	0.21%
2022/04/11	1	38.80	0	0.00	38.36	1	494	0.20%
2022/03/23	1	40.43	0	0.00	40.33	1	511	0.20%
2022/03/17	0	0.00	1	39.20	39.20	-1	513	-0.19%
2022/03/14	0	0.00	1	38.72	38.74	-1	500	-0.20%
2022/03/08	1	38.08	0	0.00	37.75	1	504	0.20%
2022/03/07	1	39.00	0.1	39.01	38.93	0.9	491	0.18%
2022/02/24	1	39.00	0	0.00	39.06	1	487	0.21%
2022/02/23	0	0.00	1	39.90	40.07	-1	481	-0.21%
2022/02/22	1	39.60	0	0.00	39.52	1	481	0.21%
2022/01/18	0	0.00	1	41.35	41.04	-1	554	-0.18%
2022/01/17	0	0.00	0.1	40.85	40.98	-0.1	554	-0.02%
2022/01/07	2	40.85	0	0.00	40.66	2	571	0.35%
2022/01/06	1	41.65	0	0.00	41.40	1	571	0.18%
2022/01/03	0	0.00	1	42.33	41.95	-1	590	-0.17%
2021/12/16	0	0.00	1	40.80	41.01	-1	668	-0.15%
2021/12/14	1	40.30	1	40.41	39.99	0	680	0.00%
2021/12/08	1	41.24	0	0.00	41.25	1	684	0.15%
2021/11/29	1	39.93	0	0.00	40.61	1	724	0.14%
2021/11/26	1	40.76	0	0.00	40.68	1	725	0.14%
2021/11/25	1	41.45	0	0.00	41.42	1	722	0.14%
2021/11/24	3	42.09	0	0.00	42.10	3	723	0.41%
2021/11/23	1	41.90	0	0.00	41.85	1	729	0.14%
2021/11/16	1	42.57	0	0.00	42.52	1	777	0.13%
2021/11/12	0	0.00	1	42.90	42.68	-1	810	-0.12%
2021/11/09	0	0.00	0.1	42.16	42.12	-0.1	858	-0.01%
2021/11/05	0	0.00	0.3	41.31	41.63	-0.3	889	-0.03%
2021/11/03	1	41.20	4	41.42	41.49	-3	904	-0.33%
2021/11/01	0	0.00	1	41.50	42.08	-1	897	-0.11%
2021/10/29	0	0.00	2	41.13	41.13	-2	892	-0.22%
2021/10/20	0	0.00	3	38.81	38.70	-3	875	-0.34%
2021/10/19	1	38.94	0	0.00	38.90	1	873	0.11%
2021/10/05	0	0.00	4	39.45	39.81	-4	903	-0.44%
2021/10/04	1	38.85	0	0.00	38.78	1	903	0.11%
2021/09/22	5	41.56	0	0.00	41.66	5	992	0.50%
2021/09/17	0	0.00	2	42.42	42.75	-2	987	-0.20%
2021/09/09	3	42.77	1	42.46	42.80	2	1,020	0.20%
2021/09/01	1	44.60	1	44.90	44.85	0	1,002	0.00%
2021/08/19	2	41.38	0	0.00	40.98	2	947	0.21%
2021/08/18	1	41.90	0	0.00	42.62	1	939	0.11%
2021/08/17	5	41.87	0	0.00	40.50	5	925	0.54%
2021/08/13	5	43.50	0	0.00	43.65	5	904	0.55%
2021/08/12	0.1	44.05	0	0.00	44.97	0.1	889	0.01%
2021/08/11	11	43.55	1	43.65	43.42	10	879	1.14%
2021/07/27	1	46.40	0	0.00	45.90	1	878	0.11%
2021/07/22	0	0.00	1	47.60	47.21	-1	880	-0.11%
2021/07/21	1	47.20	0	0.00	47.05	1	880	0.11%
2021/07/15	0	48.04	0	0.00	48.04	0	875	0.00%
2021/07/09	1	48.70	0	0.00	48.32	1	853	0.12%
2021/07/08	1.2	50.47	0	0.00	49.85	1.2	846	0.14%
2021/07/07	2	51.20	1	51.20	51.70	1	800	0.12%
2021/07/06	1.3	49.69	5	49.46	49.94	-3.8	801	-0.47%
2021/07/01	3	48.48	0	0.00	47.78	3	790	0.38%
2021/06/28	5	46.75	0	0.00	46.86	5	767	0.65%
2020/05/13	0	0.00	1	20.00	20.04	-1	236	-0.42%
2020/05/11	0	0.00	2	19.95	19.86	-2	236	-0.84%
2020/05/08	0	0.00	1	19.74	19.74	-1	236	-0.42%
2020/05/05	1	19.27	0	0.00	19.38	1	235	0.42%
2020/04/29	0	0.00	1	19.45	19.55	-1	237	-0.42%
2020/04/28	0	0.00	3	19.19	19.39	-3	237	-1.26%
2020/04/16	0	0.00	1	18.55	18.61	-1	244	-0.41%
2020/04/14	0	0.00	1	18.20	18.22	-1	244	-0.41%
2020/04/10	1	17.68	0	0.00	17.85	1	245	0.41%
2020/03/18	1	15.70	0	0.00	15.77	1	249	0.40%
2020/03/17	1	16.00	0	0.00	15.99	1	249	0.40%
2020/03/13	2	16.67	0	0.00	17.23	2	249	0.80%
2020/03/12	1	18.51	0	0.00	18.20	1	248	0.40%
2020/03/10	1	19.20	0	0.00	19.55	1	252	0.40%
2020/03/09	2	19.63	0	0.00	19.58	2	252	0.79%
2019/12/12	0	0.00	1	19.97	19.97	-1	226	-0.44%
2019/12/09	0	0.00	1	19.82	19.66	-1	227	-0.44%
2019/12/06	0	0.00	1	19.55	19.54	-1	227	-0.44%
2019/12/05	0	0.00	1	19.50	19.50	-1	226	-0.44%
2019/12/03	0	0.00	3	19.32	19.42	-3	227	-1.32%
2019/12/02	1	19.00	0	0.00	19.16	1	226	0.44%
2019/11/28	0	0.00	1	19.37	19.37	-1	229	-0.44%
2019/11/22	1	18.94	0	0.00	18.96	1	228	0.44%
2019/11/11	2	18.81	0	0.00	18.72	2	230	0.87%
2019/11/07	1	19.07	0	0.00	19.05	1	231	0.43%
2019/11/06	1	19.19	0	0.00	19.19	1	231	0.43%
2019/10/28	0	0.00	1	19.42	19.43	-1	235	-0.43%
2019/10/24	0	0.00	1	19.28	19.28	-1	235	-0.42%
2019/10/23	1	19.16	0	0.00	19.24	1	236	0.42%
2019/10/22	1	19.19	0	0.00	19.20	1	236	0.42%
2019/10/21	2	19.70	0	0.00	19.72	2	236	0.84%