元大全球未來通訊 (00861)-元大-台北券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.15
漲跌
▲0.03
漲幅
+0.07%
成交量
52張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	40.22	40.18	-2	786	-0.25%
2024/05/16	0	0.00	3	40.34	40.36	-3	863	-0.35%
2024/03/20	0	0.00	3	38.02	38.04	-3	610	-0.49%
2024/03/18	0	0.00	3	37.64	37.90	-3	628	-0.48%
2024/03/14	0	0.00	3	38.07	38.08	-3	615	-0.49%
2024/03/04	0	0.00	2	38.86	38.87	-2	491	-0.41%
2024/02/02	0	0.00	3	35.65	35.80	-3	348	-0.86%
2023/12/27	0	0.00	1	34.76	34.78	-1	295	-0.34%
2023/12/13	0	0.00	3	34.07	34.05	-3	426	-0.70%
2023/12/08	0	0.00	1	33.07	33.02	-1	390	-0.26%
2023/12/04	0	0.00	2	33.11	33.09	-2	394	-0.51%
2023/09/01	0	0.00	1	32.27	32.35	-1	512	-0.20%
2023/08/24	0	0.00	1	31.92	31.91	-1	555	-0.18%
2023/08/14	0	0.00	5	31.12	31.13	-5	748	-0.67%
2023/07/31	0	0.00	1	32.54	32.43	-1	712	-0.14%
2023/07/28	0	0.00	0.4	32.26	32.32	-0.4	693	-0.06%
2023/06/28	0	0.00	17	31.08	31.12	-17	551	-3.08%
2023/06/21	0	0.00	4	31.03	31.05	-4	579	-0.69%
2023/06/16	0	0.00	0.7	31.13	31.25	-0.7	607	-0.12%
2023/06/15	0	0.00	3	31.25	31.25	-3	605	-0.50%
2023/06/14	0	0.00	2	30.90	30.90	-2	603	-0.33%
2023/06/13	0	0.00	6	30.89	30.89	-6	601	-1.00%
2023/06/08	0	0.00	14	29.90	29.86	-14	578	-2.42%
2023/05/30	0	0.00	1	29.84	29.87	-1	522	-0.19%
2023/05/19	0	0.00	2.4	28.61	28.57	-2.4	412	-0.59%
2023/05/05	0	0.00	0.1	27.60	27.53	-0.1	360	-0.03%
2023/05/04	0	0.00	0.1	27.68	27.61	-0.1	364	-0.03%
2023/04/21	0	0.00	6	28.04	28.01	-6	446	-1.35%
2023/03/20	0	0.00	11	28.00	27.93	-11	339	-3.24%
2023/03/17	0	0.00	1	28.07	28.17	-1	340	-0.29%
2023/03/14	1	27.46	4	27.47	27.43	-3	325	-0.92%
2023/02/14	0	0.00	5	28.24	28.22	-5	313	-1.59%
2023/02/09	0.5	28.30	0	0.00	28.39	0.5	304	0.15%
2023/02/08	0	0.00	0.2	28.43	28.60	-0.2	293	-0.07%
2023/02/07	0	0.00	0	28.50	28.05	0	269	0.00%
2023/02/03	0	0.00	2	28.44	28.44	-2	268	-0.75%
2023/02/02	0	0.00	1	28.22	28.28	-1	276	-0.36%
2023/01/12	0	0.00	1	27.23	27.22	-1	213	-0.47%
2022/12/06	0.3	26.98	0	0.00	26.96	0.3	288	0.11%
2022/12/05	0.2	27.30	0	0.00	27.25	0.2	287	0.07%
2022/12/02	0.2	27.40	0	0.00	27.45	0.2	287	0.07%
2022/11/30	0.4	26.90	0	0.00	26.91	0.4	303	0.15%
2022/11/21	0	0.00	0.2	27.15	27.07	-0.2	341	-0.05%
2022/11/07	0	0.00	1	25.37	25.41	-1	314	-0.32%
2022/11/04	0	0.00	20	24.97	25.09	-20	318	-6.27%
2022/11/03	0	0.00	3	25.31	25.35	-3	318	-0.94%
2022/10/04	0	0.00	32	25.29	25.34	-32	336	-9.51%
2022/09/27	0	0.00	2	25.32	25.32	-2	337	-0.59%
2022/09/05	0	0.00	0.1	26.65	26.60	-0.1	408	-0.02%
2022/08/15	0.3	28.75	0	0.00	28.67	0.3	473	0.07%
2022/07/29	2	27.95	0	0.00	27.98	2	572	0.35%
2022/05/16	0	0.00	20	28.15	28.19	-20	759	-2.63%
2022/05/10	0	0.00	2	27.80	28.00	-2	739	-0.27%
2022/03/28	0	0.00	5	30.40	30.42	-5	674	-0.74%
2022/03/15	1	28.30	0	0.00	28.34	1	632	0.16%
2022/03/08	1	28.53	0	0.00	28.47	1	633	0.16%
2022/03/04	1	29.35	0	0.00	29.48	1	617	0.16%
2022/02/24	0	0.00	6	28.91	28.56	-6	569	-1.05%
2022/02/16	1	30.30	0	0.00	30.45	1	581	0.17%
2022/02/07	0	0.00	2	30.38	30.47	-2	607	-0.33%
2022/01/20	1	30.94	0	0.00	30.91	1	559	0.18%
2022/01/07	1	32.19	0	0.00	32.08	1	544	0.18%
2021/12/13	0	0.00	2	31.93	31.93	-2	533	-0.37%
2021/12/08	0	0.00	5	31.79	31.78	-5	516	-0.97%
2021/12/07	0	0.00	3	30.82	30.87	-3	493	-0.61%
2021/12/02	0	0.00	1	30.50	30.48	-1	484	-0.21%
2021/11/23	0	0.00	0.7	30.84	30.59	-0.7	494	-0.14%
2021/11/19	0	0.00	2	30.77	30.76	-2	486	-0.41%
2021/11/12	0	0.00	2	30.12	30.12	-2	486	-0.41%
2021/11/08	0	0.00	5	30.09	30.10	-5	493	-1.01%
2021/10/27	0	0.00	1	29.03	29.09	-1	495	-0.20%
2021/10/14	0	0.00	1	28.10	28.14	-1	526	-0.19%
2021/10/05	1	28.08	1	27.98	28.12	0	560	0.00%
2021/09/22	1	29.32	0	0.00	29.33	1	658	0.15%
2021/09/03	0	0.00	3	30.14	30.16	-3	756	-0.40%
2021/09/02	0	0.00	2	29.97	29.97	-2	739	-0.27%
2021/08/30	0	0.00	5	29.77	29.78	-5	756	-0.66%
2021/08/19	1	28.85	0	0.00	28.81	1	783	0.13%
2021/08/18	0	0.00	2	29.14	29.24	-2	783	-0.26%
2021/08/16	0	0.00	5	29.38	29.38	-5	808	-0.62%
2021/08/11	0	0.00	4	29.51	29.52	-4	836	-0.48%
2021/08/06	0	0.00	5	29.94	29.95	-5	953	-0.52%
2021/08/04	3	29.95	0	0.00	29.95	3	1,091	0.27%
2021/08/03	0	0.00	1	29.93	29.93	-1	1,116	-0.09%
2021/08/02	0	0.00	9	29.82	29.87	-9	1,124	-0.80%
2021/07/28	10	29.37	0	0.00	29.34	10	1,118	0.89%
2021/07/26	10	29.70	1	29.69	29.68	9	1,152	0.78%
2021/07/22	10	29.51	1	29.47	29.48	9	1,161	0.77%
2021/07/13	0	0.00	30	29.68	29.65	-30	1,232	-2.43%
2021/07/12	0	0.00	9	29.49	29.47	-9	1,223	-0.74%
2021/07/07	0	0.00	10	29.35	29.30	-10	1,231	-0.81%
2021/06/30	0	0.00	19	29.32	29.32	-19	1,256	-1.51%
2021/06/21	1	28.43	0	0.00	28.38	1	1,284	0.08%
2021/06/16	0	0.00	1	28.95	28.97	-1	1,336	-0.07%
2021/06/15	0	0.00	10	29.08	29.07	-10	1,363	-0.73%
2021/06/07	0	0.00	0.4	28.75	28.75	-0.4	1,410	-0.03%
2021/05/31	2	28.34	0	0.00	28.33	2	1,509	0.13%
2021/05/27	2	28.17	0	0.00	28.18	2	1,523	0.13%
2021/05/26	1	28.35	10	28.35	28.36	-9	1,567	-0.57%
2021/05/19	4	27.49	0	0.00	27.49	4	1,610	0.25%
2021/05/17	0	0.00	25	27.71	27.75	-25	1,632	-1.53%
2021/05/11	0	0.00	1	27.85	27.83	-1	1,483	-0.07%
2021/04/29	0	0.00	5	29.02	29.00	-5	1,582	-0.32%
2021/04/23	0	0.00	1	28.69	28.75	-1	1,672	-0.06%
2021/04/22	0	0.00	1	28.83	28.82	-1	1,692	-0.06%
2021/04/14	0	0.00	1	29.20	29.24	-1	1,840	-0.05%
2021/04/12	0	0.00	0.1	29.42	29.33	-0.1	1,881	-0.01%
2021/03/04	3	26.60	0	0.00	26.50	3	1,788	0.17%
2021/03/03	1	27.10	0	0.00	27.22	1	1,753	0.06%
2021/03/02	0.1	27.41	0	0.00	27.33	0.1	1,755	0.01%
2021/02/26	1	27.20	0	0.00	27.12	1	1,773	0.06%
2021/02/22	0	0.00	2	28.30	28.18	-2	1,758	-0.11%
2021/02/18	0	0.00	1	28.21	28.19	-1	1,799	-0.06%
2021/02/17	0	0.00	0.1	28.43	28.38	-0.1	1,907	-0.01%
2021/02/05	0	0.00	3	27.94	27.93	-3	1,947	-0.15%
2021/02/03	0	0.00	4	28.25	28.28	-4	1,993	-0.20%
2021/01/28	1	27.93	20	27.94	27.85	-19	2,143	-0.89%
2021/01/19	1	27.81	0	0.00	27.99	1	2,109	0.05%
2021/01/14	0	0.00	5	27.69	27.64	-5	2,046	-0.24%
2021/01/12	2	27.52	0	0.00	27.39	2	2,004	0.10%
2021/01/11	0.2	27.49	0	0.00	27.49	0.2	1,999	0.01%
2021/01/08	0	0.00	2	27.14	27.35	-2	1,990	-0.10%
2021/01/06	0	0.00	1	26.63	26.60	-1	2,000	-0.05%
2021/01/05	0	0.00	1	26.52	26.47	-1	2,041	-0.05%
2021/01/04	1	26.74	0	0.00	26.74	1	2,096	0.05%
2020/12/31	0	0.00	0.1	26.51	26.51	-0.1	2,105	-0.01%
2020/12/18	0	0.00	3	26.06	26.04	-3	2,264	-0.13%
2020/12/16	0	0.00	3	26.00	26.05	-3	2,322	-0.13%
2020/12/15	0	0.00	1	25.72	25.68	-1	2,317	-0.04%
2020/12/11	12	25.98	1	25.84	25.87	11	2,332	0.47%
2020/12/10	3	26.15	2.2	26.10	26.05	0.8	2,325	0.03%
2020/12/07	0	0.00	3	26.20	26.18	-3	2,320	-0.13%
2020/12/03	0	0.00	2	26.05	25.99	-2	2,371	-0.08%
2020/12/02	0	0.00	1	25.94	25.95	-1	2,403	-0.04%
2020/11/27	2	25.26	2	25.26	25.30	0	2,547	0.00%
2020/11/26	0	0.00	9	25.33	25.35	-9	2,618	-0.34%
2020/11/24	0	0.00	1	25.27	25.26	-1	2,637	-0.04%
2020/11/20	0	0.00	1	25.05	25.06	-1	2,648	-0.04%
2020/11/19	10	25.04	0	0.00	24.98	10	2,647	0.38%
2020/11/18	0	0.00	1	25.09	25.12	-1	2,647	-0.04%
2020/11/16	0	0.00	2	24.98	25.05	-2	2,734	-0.07%
2020/11/12	20	24.47	0	0.00	24.36	20	2,569	0.78%
2020/11/11	0	0.00	1	24.03	24.04	-1	2,528	-0.04%
2020/11/03	1	22.90	0	0.00	22.91	1	2,396	0.04%
2020/10/29	1	22.95	0	0.00	22.98	1	2,499	0.04%
2020/10/28	3	23.29	1	23.29	23.29	2	2,546	0.08%
2020/10/16	0	0.00	5	24.10	24.04	-5	3,069	-0.16%
2020/10/13	0	0.00	1	24.10	24.15	-1	3,223	-0.03%
2020/10/08	5	23.58	0	0.00	23.56	5	3,247	0.15%
2020/10/06	0	0.00	2	23.38	23.37	-2	3,381	-0.06%
2020/09/24	1	22.72	0	0.00	22.58	1	3,851	0.03%
2020/09/21	4	23.06	1	23.10	22.95	3	3,911	0.08%
2020/09/11	0	0.00	1	23.25	23.27	-1	4,279	-0.02%
2020/09/09	1	23.10	2	23.20	23.18	-1	4,472	-0.02%
2020/09/07	4	23.45	0	0.00	23.35	4	4,703	0.09%
2020/09/04	4	23.68	0	0.00	23.72	4	4,946	0.08%
2020/09/03	0	0.00	7	24.59	24.61	-7	5,070	-0.14%
2020/09/02	0	0.00	11	24.32	24.33	-11	5,141	-0.21%
2020/08/20	1	23.37	9	23.52	23.45	-8	6,216	-0.13%
2020/08/19	0	0.00	1	23.95	23.93	-1	6,223	-0.02%
2020/08/12	1	23.66	17	23.67	23.66	-16	6,477	-0.25%
2020/08/11	0	0.00	1	23.99	24.02	-1	6,459	-0.02%
2020/08/10	0	0.00	1	23.95	24.00	-1	6,483	-0.02%
2020/08/07	2	24.07	25	24.10	23.96	-23	6,515	-0.35%
2020/08/06	1	24.02	0	0.00	24.00	1	6,536	0.02%
2020/08/05	13	24.06	0	0.00	24.07	13	6,532	0.20%
2020/08/04	1	23.90	0	0.00	23.90	1	6,601	0.02%
2020/07/31	0	0.00	6	23.51	23.46	-6	6,615	-0.09%
2020/07/30	0	0.00	2	23.16	23.13	-2	6,567	-0.03%
2020/07/29	0	0.00	5	22.95	22.91	-5	6,541	-0.08%
2020/07/28	1	22.94	9	23.16	22.92	-8	6,644	-0.12%
2020/07/27	0	0.00	5	22.70	22.67	-5	6,629	-0.08%
2020/07/24	1	22.60	20	22.46	22.47	-19	6,593	-0.29%
2020/07/23	0	0.00	7	22.72	22.74	-7	6,571	-0.11%
2020/07/22	0	0.00	5	22.81	22.75	-5	6,630	-0.08%
2020/07/15	0	0.00	9	22.51	22.45	-9	7,061	-0.13%
2020/07/14	4	22.22	0	0.00	22.18	4	7,282	0.05%
2020/07/13	0	0.00	17	22.49	22.50	-17	7,322	-0.23%
2020/07/10	0	0.00	15	22.34	22.30	-15	7,366	-0.20%
2020/07/08	0	0.00	11	22.25	22.23	-11	7,316	-0.15%
2020/07/07	2	22.34	1	22.23	22.23	1	7,352	0.01%
2020/07/06	30	22.06	0	0.00	22.07	30	7,404	0.41%
2020/07/02	0	0.00	26	21.69	21.65	-26	7,366	-0.35%
2020/07/01	2	21.64	15	21.63	21.60	-13	7,420	-0.18%
2020/06/29	2	21.20	0	0.00	21.22	2	7,561	0.03%
2020/06/24	0	0.00	3	21.64	21.60	-3	7,577	-0.04%
2020/06/23	0	0.00	1	21.57	21.55	-1	7,731	-0.01%
2020/06/19	0	0.00	1	21.45	21.45	-1	7,777	-0.01%
2020/06/18	0	0.00	1	21.38	21.40	-1	7,848	-0.01%
2020/06/17	0	0.00	3	21.39	21.42	-3	7,937	-0.04%
2020/06/16	1	21.05	9	21.09	21.20	-8	8,085	-0.10%
2020/06/15	9	20.65	600	20.64	20.60	-591	8,202	-7.21%	大賣/鉅額交易
2020/06/12	5	20.62	1,411	20.81	20.89	-1,406	8,233	-17.08%	大賣/鉅額交易
2020/06/11	11	21.34	10	21.58	21.26	1	8,197	0.01%
2020/06/10	10	21.68	101	21.68	21.70	-91	8,046	-1.13%	大賣/
2020/06/09	20	21.47	8	21.48	21.46	12	8,176	0.15%
2020/06/08	1,006	21.52	37	21.53	21.42	969	8,481	11.43%	大買/鉅額交易
2020/06/05	0	0.00	15	21.27	21.25	-15	8,596	-0.17%
2020/06/04	1,016	21.23	48	21.21	21.19	968	8,719	11.10%	大買/鉅額交易
2020/06/03	0	0.00	33	21.00	20.99	-33	8,846	-0.37%
2020/06/02	0	0.00	1	20.82	20.78	-1	8,812	-0.01%
2020/06/01	1	20.74	45	20.74	20.74	-44	8,902	-0.49%
2020/05/29	2	20.48	0	0.00	20.45	2	8,889	0.02%
2020/05/28	0	0.00	13	20.43	20.33	-13	8,974	-0.14%
2020/05/27	0	0.00	1	20.20	20.15	-1	9,050	-0.01%
2020/05/26	0	0.00	19	20.15	20.16	-19	9,168	-0.21%
2020/05/25	0	0.00	6	19.97	20.03	-6	9,228	-0.07%
2020/05/22	0	0.00	0.5	19.74	19.71	-0.5	9,288	-0.01%
2020/05/20	0	0.00	1	19.91	19.90	-1	9,476	-0.01%
2020/05/19	0	0.00	12	19.90	19.89	-12	9,523	-0.13%
2020/05/18	1	19.70	40	19.71	19.68	-39	9,584	-0.41%
2020/05/14	57	19.52	0	0.00	19.53	57	9,837	0.58%
2020/05/13	1	19.65	0	0.00	19.80	1	9,939	0.01%
2020/05/12	21	19.97	11	19.95	19.99	10	10,174	0.10%
2020/05/11	0	0.00	11	20.09	20.04	-11	10,348	-0.11%
2020/05/08	0	0.00	6	19.84	19.89	-6	10,423	-0.06%
2020/05/07	0	0.00	4	19.66	19.64	-4	10,480	-0.04%
2020/05/06	0	0.00	25	19.56	19.61	-25	10,636	-0.24%
2020/05/05	8	19.49	0	0.00	19.49	8	10,712	0.07%
2020/05/04	28	19.35	0	0.00	19.34	28	10,834	0.26%
2020/04/30	0	0.00	8	20.02	20.00	-8	10,756	-0.07%
2020/04/29	1	19.90	0	0.00	19.86	1	10,804	0.01%
2020/04/27	0	0.00	36	19.65	19.88	-36	11,366	-0.32%
2020/04/24	2	19.40	0	0.00	19.38	2	11,472	0.02%
2020/04/23	5	19.58	3	19.53	19.56	2	11,547	0.02%
2020/04/22	39	19.19	0	0.00	19.20	39	11,337	0.34%
2020/04/21	2	19.70	2	19.58	19.57	0	11,176	0.00%
2020/04/17	4	20.00	15	20.02	20.05	-11	11,300	-0.10%
2020/04/16	3	19.36	13	19.37	19.44	-10	11,180	-0.09%
2020/04/15	0	0.00	60	19.68	19.63	-60	11,231	-0.53%
2020/04/10	0	0.00	1	19.30	19.35	-1	11,433	-0.01%
2020/04/09	1	19.28	25	19.25	19.02	-24	11,612	-0.21%
2020/04/08	1	18.76	11	18.84	18.94	-10	11,582	-0.09%
2020/04/06	0	0.00	6	18.34	18.41	-6	11,650	-0.05%
2020/04/01	2	18.13	0	0.00	18.05	2	11,675	0.02%
2020/03/31	10	18.34	56	18.43	18.35	-46	11,632	-0.40%
2020/03/27	0	0.00	13	17.99	17.85	-13	11,608	-0.11%
2020/03/26	3	17.15	1	17.25	17.20	2	11,518	0.02%
2020/03/24	0	0.00	3	16.53	16.59	-3	11,722	-0.03%
2020/03/23	30	16.07	3	15.96	15.90	27	11,712	0.23%
2020/03/20	11	17.15	0	0.00	17.17	11	11,729	0.09%
2020/03/19	2	16.73	63	16.81	16.86	-61	11,582	-0.53%
2020/03/18	6	17.29	0	0.00	16.98	6	11,494	0.05%
2020/03/17	1	16.82	6	17.35	17.40	-5	11,464	-0.04%
2020/03/16	7	17.60	0	0.00	17.50	7	11,381	0.06%
2020/03/13	5	17.25	1	17.45	17.80	4	11,310	0.04%
2020/03/12	60	18.58	1	18.60	18.32	59	11,020	0.54%
2020/03/11	12	19.36	0	0.00	19.28	12	10,651	0.11%
2020/03/10	75	19.26	0	0.00	19.54	75	10,465	0.72%
2020/03/09	39	19.63	1	19.76	19.50	38	10,385	0.37%
2020/03/06	1	20.06	0	0.00	20.00	1	10,241	0.01%
2020/03/05	0	0.00	28	20.33	20.40	-28	10,233	-0.27%
2020/03/04	4	19.98	7	20.04	20.06	-3	10,251	-0.03%
2020/03/03	0	0.00	3	20.15	20.08	-3	10,248	-0.03%
2020/03/02	46	19.58	5	20.04	19.93	41	10,179	0.40%
2020/02/27	29	20.43	0	0.00	20.25	29	10,142	0.29%
2020/02/26	22	20.72	0	0.00	20.66	22	10,190	0.22%
2020/02/25	10	21.09	8	21.08	21.08	2	10,732	0.02%
2020/02/24	1	21.37	0	0.00	21.13	1	12,860	0.01%
2020/02/21	0	0.00	19	21.46	21.49	-19	15,052	-0.13%
2020/02/20	0	0.00	5	21.55	21.50	-5	17,078	-0.03%
2020/02/19	0	0.00	10.5	21.39	21.45	-10.5	17,268	-0.06%
2020/02/18	1	21.43	0	0.00	21.44	1	17,432	0.01%
2020/02/17	0	0.00	16	21.58	21.58	-16	17,514	-0.09%
2020/02/14	2	21.49	0	0.00	21.53	2	17,678	0.01%
2020/02/13	6	21.58	58	21.55	21.55	-52	17,803	-0.29%
2020/02/12	0	0.00	77	21.30	21.33	-77	17,796	-0.43%
2020/02/11	0	0.00	1	20.95	21.01	-1	17,849	-0.01%
2020/02/10	1	20.77	0	0.00	20.87	1	17,978	0.01%
2020/02/07	0	0.00	4	20.95	20.95	-4	18,166	-0.02%
2020/02/06	0	0.00	1	20.84	20.92	-1	18,273	-0.01%
2020/02/05	1	20.72	9	20.72	20.71	-8	18,496	-0.04%
2020/02/04	6	20.53	5	20.50	20.53	1	18,674	0.01%
2020/02/03	3	20.38	12	20.31	20.46	-9	18,976	-0.05%
2020/01/31	3	20.58	10	20.63	20.69	-7	19,138	-0.04%
2020/01/30	8	20.38	66	20.45	20.34	-58	19,326	-0.30%
2020/01/20	0	0.00	5	21.05	21.05	-5	19,048	-0.03%
2020/01/17	8	20.93	6	20.90	20.91	2	19,195	0.01%
2020/01/16	0	0.00	5	20.77	20.78	-5	19,457	-0.03%
2020/01/15	0	0.00	11	20.80	20.71	-11	19,831	-0.06%
2020/01/14	1	20.84	79	20.85	20.85	-78	20,177	-0.39%
2020/01/13	0	0.00	11	20.65	20.68	-11	20,436	-0.05%
2020/01/10	0	0.00	123	20.56	20.54	-123	20,667	-0.60%	大賣/鉅額交易
2020/01/09	0	0.00	6	20.42	20.39	-6	20,816	-0.03%
2020/01/08	2	20.16	30	20.16	20.21	-28	21,122	-0.13%
2020/01/07	11	20.35	0	0.00	20.34	11	21,391	0.05%
2020/01/06	0	0.00	6	20.32	20.30	-6	21,752	-0.03%
2020/01/03	4	20.48	23	20.48	20.45	-19	22,098	-0.09%
2020/01/02	0	0.00	2	20.44	20.42	-2	22,255	-0.01%
2019/12/31	21	20.45	10	20.41	20.40	11	22,697	0.05%
2019/12/30	24	20.47	12	20.45	20.50	12	23,259	0.05%
2019/12/27	0	0.00	3	20.36	20.38	-3	23,668	-0.01%
2019/12/25	3	20.28	10	20.31	20.20	-7	24,955	-0.03%
2019/12/24	0	0.00	6	20.30	20.31	-6	25,682	-0.02%
2019/12/23	0	0.00	52	20.33	20.32	-52	26,338	-0.20%
2019/12/20	5	20.28	60	20.27	20.28	-55	27,044	-0.20%
2019/12/19	0	0.00	21	20.10	20.08	-21	27,564	-0.08%
2019/12/17	0	0.00	22	20.02	20.03	-22	29,178	-0.08%
2019/12/16	3	19.90	9	19.90	19.92	-6	30,130	-0.02%
2019/12/13	11	19.84	34	19.81	19.84	-23	31,394	-0.07%
2019/12/12	0	0.00	1,205	19.72	19.70	-1,205	32,551	-3.70%	大賣/鉅額交易
2019/12/11	1	19.60	0	0.00	19.62	1	34,016	0.00%
2019/12/10	601	19.63	6	19.63	19.63	595	35,849	1.66%	大買/鉅額交易
2019/12/09	11	19.61	1	19.62	19.60	10	37,921	0.03%
2019/12/06	0	0.00	1	19.51	19.51	-1	40,254	0.00%
2019/12/05	5	19.50	0	0.00	19.50	5	43,058	0.01%
2019/12/04	614	19.29	15	19.29	19.30	599	46,022	1.30%	大買/鉅額交易
2019/12/03	24	19.46	5	19.43	19.46	19	49,014	0.04%
2019/12/02	12	19.70	0	0.00	19.69	12	52,563	0.02%
2019/11/29	12	19.74	42	19.74	19.72	-30	57,168	-0.05%
2019/11/28	2	19.84	6	19.84	19.82	-4	62,930	-0.01%
2019/11/27	3	19.83	2	19.84	19.85	1	70,822	0.00%
2019/11/26	18	19.78	0	0.00	19.76	18	81,338	0.02%
2019/11/25	9	19.71	1	19.73	19.70	8	94,573	0.01%
2019/11/22	119	19.72	52	19.73	19.69	67	114,222	0.06%	大買/
2019/11/21	256	19.90	10	19.92	19.88	246	137,709	0.18%	大買/鉅額交易
2019/11/20	156	20.79	68	20.87	20.71	88	137,218	0.06%	大買/
2019/11/19	300	21.11	1,203	21.18	21.42	-903	132,633	-0.68%	大買/大賣/鉅額交易