中信中國高股息 (00882)-元大-台北券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.12
漲跌
▲0.09
漲幅
+0.75%
成交量
20,102張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	16	12.17	12.12	-16	24,943	-0.06%
2024/05/30	10	12.07	9	12.03	12.03	1	25,148	0.00%
2024/05/29	2	12.21	0.8	12.21	12.18	1.3	25,048	0.00%
2024/05/28	7.8	12.33	5	12.26	12.29	2.8	25,121	0.01%
2024/05/27	0	0.00	32.8	12.10	12.17	-32.8	24,985	-0.13%
2024/05/24	0.8	12.07	9	12.02	12.02	-8.2	25,036	-0.03%
2024/05/23	9	12.09	4.5	12.16	12.09	4.5	24,911	0.02%
2024/05/22	5.5	12.44	10.4	12.46	12.45	-4.9	24,616	-0.02%
2024/05/21	2.4	12.33	1.7	12.34	12.32	0.7	24,572	0.00%
2024/05/20	2.7	12.39	0.5	12.40	12.40	2.2	24,786	0.01%
2024/05/17	1.5	12.16	7.2	12.19	12.18	-5.7	24,440	-0.02%
2024/05/16	1.2	12.06	5	12.09	12.10	-3.8	24,295	-0.02%
2024/05/15	3	11.82	1.2	11.94	11.82	1.8	23,920	0.01%
2024/05/14	0.2	12.08	3	12.02	11.95	-2.8	23,878	-0.01%
2024/05/13	9	11.97	17.7	11.95	12.03	-8.7	23,796	-0.04%
2024/05/10	14.7	11.68	22.8	11.80	11.87	-8.1	23,125	-0.04%
2024/05/09	1.2	11.27	13	11.31	11.41	-11.8	22,281	-0.05%
2024/05/08	8.6	11.33	2.6	11.28	11.26	6	22,309	0.03%
2024/05/07	9.2	11.28	70	11.27	11.28	-60.8	22,480	-0.27%
2024/05/06	0.8	11.12	45	11.13	11.16	-44.2	22,422	-0.20%
2024/05/03	20.5	11.01	0	0.00	11.01	20.5	22,456	0.09%
2024/05/02	12.7	10.86	0	0.00	10.96	12.7	22,906	0.06%
2024/04/30	49.4	10.92	0	0.00	10.85	49.4	23,316	0.21%
2024/04/29	0	0.00	3	10.82	10.94	-3	23,572	-0.01%
2024/04/26	1	10.75	48	10.73	10.76	-47	24,372	-0.19%
2024/04/25	32	10.60	11	10.58	10.64	21	24,742	0.08%
2024/04/24	1	10.47	32	10.48	10.48	-31	25,250	-0.12%
2024/04/23	20	10.47	0	0.00	10.44	20	26,952	0.07%
2024/04/22	0	0.00	6	10.42	10.43	-6	27,099	-0.02%
2024/04/19	0	0.00	6	10.31	10.33	-6	26,904	-0.02%
2024/04/18	1	10.31	1	10.37	10.31	0	26,670	0.00%
2024/04/17	0	0.00	16	10.25	10.26	-16	26,698	-0.06%
2024/04/16	0	0.00	2	10.22	10.24	-2	26,772	-0.01%
2024/04/12	1	10.40	12	10.36	10.33	-11	26,832	-0.04%
2024/04/11	2	10.43	5	10.40	10.45	-3	26,819	-0.01%
2024/04/08	5	10.19	5	10.27	10.30	0	27,072	0.00%
2024/04/02	1	10.30	2	10.30	10.30	-1	27,099	0.00%
2024/04/01	0	0.00	2.5	10.29	10.27	-2.5	27,116	-0.01%
2024/03/29	4	10.22	0	0.00	10.21	4	27,114	0.01%
2024/03/27	1	10.34	0.5	10.34	10.30	0.5	26,851	0.00%
2024/03/26	1	10.36	0	0.00	10.36	1	26,842	0.00%
2024/03/22	30	10.40	4	10.52	10.43	26	26,691	0.10%
2024/03/21	0	0.00	2	10.52	10.50	-2	26,733	-0.01%
2024/03/20	3	10.44	1	10.40	10.41	2	26,880	0.01%
2024/03/18	0	0.00	14	10.46	10.45	-14	27,297	-0.05%
2024/03/15	12	10.31	1	10.27	10.25	11	27,202	0.04%
2024/03/14	1	10.36	0	0.00	10.34	1	27,830	0.00%
2024/03/13	1	10.39	7	10.39	10.40	-6	28,099	-0.02%
2024/03/12	0	0.00	3	10.31	10.35	-3	28,058	-0.01%
2024/03/11	2.3	10.28	0	0.00	10.28	2.3	28,080	0.01%
2024/03/07	0	0.00	2	10.27	10.26	-2	28,306	-0.01%
2024/03/06	0	0.00	6	10.22	10.21	-6	28,071	-0.02%
2024/03/05	13	10.10	5	10.14	10.10	8	28,190	0.03%
2024/03/04	8	10.21	0	0.00	10.19	8	28,405	0.03%
2024/03/01	2	10.16	0	0.00	10.23	2	28,288	0.01%
2024/02/27	3	10.26	2	10.25	10.28	1	27,960	0.00%
2024/02/26	18	10.38	0	0.00	10.35	18	27,627	0.07%
2024/02/23	2.1	10.44	1	10.38	10.41	1.1	27,354	0.00%
2024/02/22	0	0.00	1	10.27	10.34	-1	26,877	0.00%
2024/02/21	0.5	10.12	29	10.22	10.30	-28.5	26,406	-0.11%
2024/02/20	0	0.00	7	10.00	9.96	-7	25,499	-0.03%
2024/02/19	0	0.00	7	9.89	9.89	-7	25,222	-0.03%
2024/02/16	1	9.83	0	0.00	9.84	1	24,986	0.00%
2024/02/15	10	9.59	1	9.62	9.60	9	24,606	0.04%
2024/02/05	5	9.51	2	9.57	9.56	3	24,299	0.01%
2024/02/02	3.5	9.64	0	0.00	9.59	3.5	23,823	0.01%
2024/02/01	4.1	9.56	1	9.70	9.66	3.1	23,581	0.01%
2024/01/31	2.4	9.62	10	9.56	9.62	-7.6	23,304	-0.03%
2024/01/30	5	9.78	8	9.70	9.70	-3	22,919	-0.01%
2024/01/29	10	9.96	0	0.00	9.95	10	22,333	0.04%
2024/01/26	13	9.98	0	0.00	9.98	13	21,969	0.06%
2024/01/25	2.6	9.84	2	9.94	10.01	0.6	21,537	0.00%
2024/01/24	5	9.53	0	0.00	9.51	5	20,662	0.02%
2024/01/23	5	9.25	0	0.00	9.42	5	19,990	0.03%
2024/01/22	17.4	9.39	0	0.00	9.30	17.4	19,421	0.09%
2024/01/19	9.1	9.57	0	0.00	9.56	9.1	18,124	0.05%
2024/01/18	17	9.64	0	0.00	9.61	17	17,379	0.10%
2024/01/17	49.5	9.88	0	0.00	9.78	49.5	16,490	0.30%
2024/01/12	0.2	10.34	1	10.33	10.32	-0.8	14,577	-0.01%
2024/01/10	4	10.28	0	0.00	10.28	4	14,453	0.03%
2024/01/09	1.3	10.28	0	0.00	10.31	1.3	14,309	0.01%
2024/01/08	14	10.35	5	10.35	10.32	9	14,150	0.06%
2024/01/05	5	10.49	0	0.00	10.48	5	13,932	0.04%
2024/01/04	1	10.44	50	10.44	10.42	-49	13,904	-0.35%
2024/01/03	12	10.45	10	10.41	10.48	2	13,696	0.01%
2024/01/02	0	0.00	40	10.37	10.38	-40	13,375	-0.30%
2023/12/28	1	10.21	0	0.00	10.31	1	13,216	0.01%
2023/12/27	0.2	10.20	0	0.00	10.22	0.2	13,606	0.00%
2023/12/26	3	10.19	0	0.00	10.19	3	13,435	0.02%
2023/12/25	1	10.24	0	0.00	10.21	1	13,409	0.01%
2023/12/22	3	10.31	0	0.00	10.23	3	13,357	0.02%
2023/12/20	2	10.22	10	10.22	10.21	-8	13,119	-0.06%
2023/12/19	1	10.19	0	0.00	10.21	1	13,101	0.01%
2023/12/18	3	10.25	0	0.00	10.25	3	12,996	0.02%
2023/12/15	6.3	10.32	64	10.30	10.28	-57.7	12,812	-0.45%
2023/12/14	10	10.13	0	0.00	10.12	10	12,440	0.08%
2023/12/13	0.2	10.24	0	0.00	10.15	0.2	12,144	0.00%
2023/12/12	0	0.00	6.7	10.18	10.21	-6.7	11,853	-0.06%
2023/12/11	170.1	10.00	2	10.03	10.03	168.1	11,763	1.43%	大買/鉅額交易
2023/12/08	6.5	10.15	0	0.00	10.15	6.5	10,994	0.06%
2023/12/07	30	10.31	8	10.24	10.23	22	10,549	0.21%
2023/12/05	4	10.27	0	0.00	10.26	4	10,020	0.04%
2023/12/04	0.2	10.43	0	0.00	10.39	0.2	9,505	0.00%
2023/12/01	1	10.38	0	0.00	10.42	1	9,373	0.01%
2023/11/30	17.2	10.40	0	0.00	10.40	17.2	9,281	0.18%
2023/11/29	11.2	10.51	0	0.00	10.45	11.2	9,144	0.12%
2023/11/27	2	10.61	0	0.00	10.62	2	8,460	0.02%
2023/11/22	6.2	10.64	0	0.00	10.65	6.2	8,569	0.07%
2023/11/21	1	10.76	0	0.00	10.73	1	8,549	0.01%
2023/11/20	3	10.69	0	0.00	10.71	3	8,640	0.03%
2023/11/17	3.1	10.70	0	0.00	10.71	3.1	8,653	0.04%
2023/11/16	2	10.78	0	0.00	10.82	2	8,794	0.02%
2023/11/15	1	10.81	7	10.81	10.83	-6	9,176	-0.07%
2023/11/14	4	10.67	0	0.00	10.66	4	9,274	0.04%
2023/11/13	3	10.55	0	0.00	10.59	3	9,602	0.03%
2023/11/10	3	10.60	0	0.00	10.62	3	9,736	0.03%
2023/11/09	2	10.67	0	0.00	10.69	2	9,899	0.02%
2023/11/08	2	10.72	0	0.00	10.73	2	10,462	0.02%
2023/11/06	1	10.87	0	0.00	10.87	1	10,785	0.01%
2023/11/02	3	10.78	1	10.78	10.74	2	11,019	0.02%
2023/10/31	1	10.70	1	10.77	10.67	0	11,364	0.00%
2023/10/30	1	10.69	11	10.71	10.72	-10	11,635	-0.09%
2023/10/25	0	0.00	1	10.66	10.71	-1	13,125	-0.01%
2023/10/24	1	10.44	0	0.00	10.51	1	13,241	0.01%
2023/10/23	0	0.00	3	10.50	10.46	-3	13,469	-0.02%
2023/10/19	2	10.69	0	0.00	10.65	2	13,951	0.01%
2023/10/18	6.2	10.81	3	10.86	10.79	3.2	13,969	0.02%
2023/10/13	3	10.88	0	0.00	10.86	3	16,147	0.02%
2023/10/12	3	10.93	0	0.00	10.98	3	16,487	0.02%
2023/10/11	0	0.00	1	10.81	10.75	-1	16,693	-0.01%
2023/10/05	10	10.58	0	0.00	10.58	10	16,858	0.06%
2023/10/04	2	10.57	0	0.00	10.57	2	16,984	0.01%
2023/10/03	17.2	10.64	0	0.00	10.61	17.2	17,274	0.10%
2023/09/28	1	10.85	0	0.00	10.86	1	17,457	0.01%
2023/09/27	1	10.88	0	0.00	10.87	1	17,646	0.01%
2023/09/26	2	10.91	0	0.00	10.88	2	17,770	0.01%
2023/09/21	1	10.92	0	0.00	10.92	1	18,177	0.01%
2023/09/19	1	10.97	0	0.00	10.97	1	18,322	0.01%
2023/09/13	12	10.89	0	0.00	10.90	12	18,861	0.06%
2023/09/12	5	10.99	0	0.00	10.92	5	19,014	0.03%
2023/09/11	1	10.91	0.2	10.96	10.96	0.8	19,226	0.00%
2023/09/08	2	10.95	0	0.00	10.95	2	19,312	0.01%
2023/09/06	1	11.00	0	0.00	11.02	1	19,745	0.01%
2023/09/05	3	11.09	3	11.20	11.12	0	19,743	0.00%
2023/09/04	2	11.18	0	0.00	11.17	2	19,943	0.01%
2023/08/31	12	10.94	0	0.00	10.88	12	20,308	0.06%
2023/08/30	2	11.02	0	0.00	10.99	2	20,687	0.01%
2023/08/28	30	10.96	0	0.00	10.84	30	21,529	0.14%
2023/08/24	3.2	10.68	0	0.00	10.69	3.2	22,700	0.01%
2023/08/22	3	10.53	3	10.53	10.54	0	23,454	0.00%
2023/08/21	20.3	10.64	0	0.00	10.61	20.3	24,483	0.08%
2023/08/18	2	10.87	0	0.00	10.82	2	25,064	0.01%
2023/08/17	3	10.85	0	0.00	10.87	3	25,278	0.01%
2023/08/16	4	10.93	0	0.00	10.94	4	25,148	0.02%
2023/08/15	7	11.02	0	0.00	11.02	7	25,258	0.03%
2023/08/14	11.2	11.05	36	11.10	11.04	-24.8	25,150	-0.10%
2023/08/11	8.2	11.29	0	0.00	11.29	8.2	24,684	0.03%
2023/08/10	8	11.36	0	0.00	11.35	8	24,609	0.03%
2023/08/09	3.2	11.40	0	0.00	11.40	3.2	24,726	0.01%
2023/08/08	1.2	11.44	0	0.00	11.47	1.2	24,874	0.00%
2023/08/07	7	11.55	0	0.00	11.52	7	24,834	0.03%
2023/08/04	1	11.65	0	0.00	11.66	1	24,827	0.00%
2023/08/02	8.2	11.59	2	11.66	11.54	6.2	25,158	0.02%
2023/08/01	3.1	11.74	32	11.74	11.72	-28.9	25,170	-0.11%
2023/07/31	4.2	11.86	10	11.85	11.83	-5.8	25,129	-0.02%
2023/07/28	0.3	11.35	0	0.00	11.61	0.3	24,479	0.00%
2023/07/27	14	11.41	0	0.00	11.43	14	24,109	0.06%
2023/07/26	5	11.30	0	0.00	11.27	5	23,981	0.02%
2023/07/25	0	0.00	8	11.25	11.26	-8	23,761	-0.03%
2023/07/24	1	11.03	5	11.03	11.01	-4	23,374	-0.02%
2023/07/20	10	11.07	0	0.00	11.09	10	23,109	0.04%
2023/07/19	13.2	10.97	0	0.00	10.96	13.2	22,998	0.06%
2023/07/18	45.3	11.11	0	0.00	11.03	45.3	22,560	0.20%
2023/07/17	22	11.57	0	0.00	11.58	22	21,201	0.10%
2023/07/14	1	11.56	0	0.00	11.57	1	20,872	0.00%
2023/07/13	16	11.61	2	11.61	11.61	14	20,708	0.07%
2023/07/12	0	0.00	3	11.53	11.53	-3	20,728	-0.01%
2023/07/10	3.4	11.46	5	11.57	11.43	-1.6	20,524	-0.01%
2023/07/07	2.1	11.48	0	0.00	11.52	2.1	20,255	0.01%
2023/07/06	13.2	11.64	0	0.00	11.60	13.2	20,051	0.07%
2023/07/05	15	11.78	0	0.00	11.78	15	19,680	0.08%
2023/07/04	6	11.86	3	11.88	11.87	3	19,471	0.02%
2023/07/03	4	11.84	0	0.00	11.83	4	19,558	0.02%
2023/06/29	1.2	11.60	0	0.00	11.61	1.2	19,753	0.01%
2023/06/26	5.2	11.45	3	11.42	11.46	2.2	20,567	0.01%
2023/06/21	11.4	11.65	0	0.00	11.62	11.4	20,298	0.06%
2023/06/20	3	11.72	0	0.00	11.70	3	20,119	0.01%
2023/06/19	4.3	11.82	0	0.00	11.75	4.3	20,053	0.02%
2023/06/16	20	11.78	0	0.00	11.84	20	19,951	0.10%
2023/06/15	1.2	11.68	1	11.69	11.72	0.2	19,924	0.00%
2023/06/14	1	11.70	0	0.00	11.72	1	19,716	0.01%
2023/06/13	10	11.68	0	0.00	11.71	10	19,644	0.05%
2023/06/12	1.1	11.73	0	0.00	11.76	1.1	19,475	0.01%
2023/06/09	10	11.73	0	0.00	11.75	10	19,827	0.05%
2023/06/08	3	11.66	0	0.00	11.67	3	19,892	0.02%
2023/06/07	10.1	11.68	0	0.00	11.64	10.1	20,025	0.05%
2023/06/06	2	11.67	0	0.00	11.65	2	19,804	0.01%
2023/06/05	9	11.57	0	0.00	11.53	9	19,821	0.05%
2023/06/02	6	11.49	0	0.00	11.50	6	19,632	0.03%
2023/05/31	21.3	11.34	0	0.00	11.25	21.3	18,948	0.11%
2023/05/30	15	11.42	0	0.00	11.37	15	18,435	0.08%
2023/05/29	7	11.58	0	0.00	11.57	7	17,927	0.04%
2023/05/26	4	11.56	0	0.00	11.56	4	17,787	0.02%
2023/05/25	20	11.68	0	0.00	11.58	20	17,433	0.11%
2023/05/24	12	11.88	0	0.00	11.87	12	16,325	0.07%
2023/05/23	6	12.10	0	0.00	12.07	6	15,557	0.04%
2023/05/18	1	12.30	0	0.00	12.32	1	14,948	0.01%
2023/05/17	10	12.29	0	0.00	12.27	10	15,008	0.07%
2023/05/16	1	12.35	13	12.33	12.36	-12	14,964	-0.08%
2023/05/15	3	12.21	0	0.00	12.26	3	15,138	0.02%
2023/05/11	3	12.62	0	0.00	12.54	3	14,749	0.02%
2023/05/10	5	12.70	5	12.70	12.67	0	14,775	0.00%
2023/05/08	1	12.58	1	12.58	12.72	0	14,557	0.00%
2023/05/05	0	0.00	2	12.51	12.50	-2	14,775	-0.01%
2023/04/25	2	12.10	0	0.00	12.08	2	15,774	0.01%
2023/04/24	1	12.20	0	0.00	12.20	1	16,097	0.01%
2023/04/18	0	0.00	4	12.26	12.34	-4	15,913	-0.03%
2023/04/17	0	0.00	1	12.21	12.23	-1	15,813	-0.01%
2023/04/14	0.2	12.16	0	0.00	12.13	0.2	15,744	0.00%
2023/04/10	1	11.93	0	0.00	11.93	1	15,505	0.01%
2023/04/07	5	11.90	0	0.00	11.90	5	15,436	0.03%
2023/04/06	7	11.85	0	0.00	11.84	7	15,345	0.05%
2023/03/31	2	11.91	0	0.00	11.95	2	15,078	0.01%
2023/03/28	3	11.87	0	0.00	11.86	3	14,347	0.02%
2023/03/27	15	11.92	0	0.00	11.93	15	14,018	0.11%
2023/03/24	2	12.13	0	0.00	12.13	2	13,403	0.01%
2023/03/20	2	12.02	0	0.00	12.04	2	13,020	0.02%
2023/03/16	2	12.02	0	0.00	12.02	2	12,891	0.02%
2023/03/14	14	11.98	0	0.00	11.93	14	12,770	0.11%
2023/03/10	6	12.09	0	0.00	12.09	6	12,120	0.05%
2023/03/09	1	12.35	0	0.00	12.33	1	11,786	0.01%
2023/03/08	9	12.32	0	0.00	12.33	9	11,706	0.08%
2023/03/07	1	12.55	0	0.00	12.58	1	11,613	0.01%
2023/03/02	1	12.12	0	0.00	12.26	1	11,086	0.01%
2023/03/01	1	12.14	0	0.00	12.12	1	10,944	0.01%
2023/02/24	4	12.08	0	0.00	12.10	4	10,685	0.04%
2023/02/20	0	0.00	3	12.18	12.26	-3	9,909	-0.03%
2023/02/17	2	12.06	0	0.00	12.10	2	9,801	0.02%
2023/02/16	3	12.11	0	0.00	12.16	3	9,810	0.03%
2023/02/15	4	12.14	0	0.00	12.10	4	9,778	0.04%
2023/02/14	1	12.18	0	0.00	12.22	1	9,616	0.01%
2023/02/07	1	12.05	0	0.00	12.02	1	9,107	0.01%
2023/02/06	2	11.91	0	0.00	11.92	2	9,071	0.02%
2023/02/03	16	12.06	0	0.00	12.03	16	8,865	0.18%
2023/02/02	7	12.32	0	0.00	12.34	7	8,609	0.08%
2023/02/01	1	12.35	0	0.00	12.37	1	8,491	0.01%
2023/01/31	11	12.39	0	0.00	12.34	11	8,383	0.13%
2023/01/30	1	12.72	0	0.00	12.59	1	8,189	0.01%
2023/01/17	11	12.42	0	0.00	12.40	11	8,088	0.14%
2023/01/16	2	12.89	7.3	12.88	12.85	-5.3	7,767	-0.07%
2023/01/13	7	12.70	0	0.00	12.72	7	7,383	0.09%
2023/01/12	6.1	12.66	1.2	12.77	12.62	4.9	7,229	0.07%
2023/01/10	4	12.53	0	0.00	12.56	4	6,800	0.06%
2023/01/06	0	0.00	2	12.55	12.50	-2	6,695	-0.03%
2023/01/05	0	0.00	7	12.51	12.50	-7	6,681	-0.11%
2023/01/04	0	0.00	8.7	12.30	12.29	-8.7	6,626	-0.13%
2023/01/03	0.1	11.96	0.3	12.06	12.06	-0.2	6,639	0.00%
2022/12/30	0	0.00	0.3	12.03	11.97	-0.3	6,673	0.00%
2022/12/29	0	0.00	1.7	11.95	11.94	-1.7	6,625	-0.03%
2022/12/28	0	0.00	4	11.98	12.03	-4	6,662	-0.06%
2022/12/27	1	11.90	0	0.00	11.91	1	6,599	0.02%
2022/12/20	0	0.00	0.2	11.90	11.71	-0.2	7,459	0.00%
2022/12/19	0	0.00	0.4	12.10	11.90	-0.4	7,568	-0.01%
2022/12/09	0	0.00	7	11.96	11.97	-7	7,672	-0.09%
2022/12/08	0	0.00	2	11.76	11.73	-2	7,598	-0.03%
2022/12/07	3	11.81	0	0.00	11.86	3	7,645	0.04%
2022/12/05	1	11.67	0	0.00	11.74	1	7,712	0.01%
2022/11/30	1	11.64	0	0.00	11.68	1	7,673	0.01%
2022/11/25	0	0.00	3	11.27	11.28	-3	7,539	-0.04%
2022/11/24	0	0.00	1	11.22	11.21	-1	7,587	-0.01%
2022/11/23	1	11.17	1	11.20	11.17	0	7,709	0.00%
2022/11/15	1	11.16	0	0.00	11.25	1	8,186	0.01%
2022/11/14	0	0.00	2	11.13	11.03	-2	8,173	-0.02%
2022/11/11	3	10.66	0	0.00	10.72	3	8,222	0.04%
2022/11/09	2	10.62	0	0.00	10.58	2	8,278	0.02%
2022/11/08	1	10.61	0	0.00	10.56	1	8,434	0.01%
2022/11/03	2	10.10	0	0.00	10.09	2	8,790	0.02%
2022/11/01	3	9.89	0	0.00	9.93	3	8,975	0.03%
2022/10/31	0.5	10.00	0	0.00	9.99	0.5	8,936	0.01%
2022/10/28	3.4	10.29	0	0.00	10.17	3.4	8,764	0.04%
2022/10/25	3.3	10.36	0	0.00	10.45	3.3	9,916	0.03%
2022/10/24	5	10.61	0	0.00	10.59	5	10,078	0.05%
2022/10/18	2	10.83	0	0.00	10.83	2	10,113	0.02%
2022/10/13	2	10.65	0	0.00	10.65	2	10,653	0.02%
2022/10/12	4.3	10.67	0	0.00	10.61	4.3	10,760	0.04%
2022/10/11	2.4	10.82	8	10.81	10.77	-5.7	11,044	-0.05%
2022/10/07	1.3	11.00	0	0.00	11.00	1.3	11,720	0.01%
2022/10/06	1	11.18	0	0.00	11.20	1	12,060	0.01%
2022/10/05	3	11.15	0	0.00	11.22	3	12,246	0.02%
2022/09/30	0.5	10.94	0	0.00	10.95	0.5	12,489	0.00%
2022/09/29	3	11.02	0	0.00	11.03	3	12,435	0.02%
2022/09/28	0.2	11.16	0	0.00	11.13	0.2	12,468	0.00%
2022/09/27	2	11.30	0	0.00	11.35	2	12,407	0.02%
2022/09/26	1	11.55	0	0.00	11.48	1	12,167	0.01%
2022/09/20	1	11.85	0	0.00	11.83	1	11,850	0.01%
2022/09/19	3	11.82	0	0.00	11.81	3	11,861	0.03%
2022/09/15	1	12.00	0	0.00	12.00	1	11,729	0.01%
2022/09/13	0	0.00	2	11.93	12.02	-2	11,617	-0.02%
2022/09/12	1	11.84	0	0.00	11.85	1	11,526	0.01%
2022/09/06	0	0.00	13	11.78	11.79	-13	11,539	-0.11%
2022/09/05	1.6	11.68	40	11.71	11.71	-38.4	11,481	-0.33%
2022/08/26	1	11.75	27	11.78	11.77	-26	10,994	-0.24%
2022/08/25	0.2	11.65	0	0.00	11.63	0.2	10,873	0.00%
2022/08/24	1	11.58	0	0.00	11.59	1	10,836	0.01%
2022/08/22	1.2	11.71	0	0.00	11.78	1.2	10,504	0.01%
2022/08/19	5	11.65	0	0.00	11.74	5	10,388	0.05%
2022/08/18	1	11.69	6	11.68	11.68	-5	10,282	-0.05%
2022/08/16	41	11.67	10	11.65	11.66	31	9,986	0.31%
2022/08/15	36	11.70	0	0.00	11.70	36	9,899	0.36%
2022/08/10	26.4	11.54	0	0.00	11.52	26.4	9,594	0.28%
2022/08/09	1	11.81	0	0.00	11.74	1	9,250	0.01%
2022/08/03	24	11.48	0	0.00	11.49	24	8,718	0.28%
2022/08/02	18.3	11.56	0	0.00	11.53	18.3	8,566	0.21%
2022/08/01	14	11.79	0	0.00	11.77	14	8,121	0.17%
2022/07/29	31	11.89	0	0.00	11.90	31	7,619	0.41%
2022/07/28	0	0.00	10	12.00	12.01	-10	7,362	-0.14%
2022/07/27	14	11.98	0	0.00	11.99	14	7,317	0.19%
2022/07/25	10	11.91	0	0.00	11.89	10	7,444	0.13%
2022/07/22	18.1	11.94	0	0.00	11.91	18.1	7,391	0.24%
2022/07/21	17	12.07	0	0.00	12.05	17	6,984	0.24%
2022/07/20	10	12.15	0	0.00	12.13	10	6,933	0.14%
2022/07/19	3.1	12.09	0	0.00	12.08	3.1	6,979	0.04%
2022/07/18	18.3	12.02	0	0.00	12.16	18.3	6,919	0.26%
2022/07/15	212	13.00	0	0.00	13.00	212	6,696	3.17%	大買/鉅額交易
2022/07/14	3	13.04	0	0.00	13.04	3	5,901	0.05%
2022/07/13	5	13.24	0	0.00	13.22	5	5,661	0.09%
2022/07/12	0.2	13.27	0	0.00	13.28	0.2	5,470	0.00%
2022/07/11	9.3	13.29	1	13.29	13.25	8.3	5,395	0.15%
2022/07/08	3	13.46	0	0.00	13.43	3	5,223	0.06%
2022/07/07	1	13.37	0	0.00	13.37	1	5,142	0.02%
2022/07/06	4	13.33	0	0.00	13.31	4	5,188	0.08%
2022/07/05	2	13.62	0	0.00	13.58	2	5,133	0.04%
2022/07/01	4	13.47	0	0.00	13.47	4	5,432	0.07%
2022/06/29	1	13.52	0	0.00	13.53	1	6,114	0.02%
2022/06/27	3	13.37	0	0.00	13.38	3	6,320	0.05%
2022/06/21	1	13.35	0	0.00	13.36	1	6,600	0.02%
2022/06/20	4	13.21	0	0.00	13.20	4	6,705	0.06%
2022/06/17	4	13.22	0	0.00	13.26	4	6,817	0.06%
2022/06/16	7	13.40	0	0.00	13.34	7	6,919	0.10%
2022/06/14	1.1	13.49	0	0.00	13.50	1.1	7,364	0.01%
2022/06/13	1	13.54	0	0.00	13.57	1	8,146	0.01%
2022/06/08	0	0.00	10	13.87	13.80	-10	10,272	-0.10%
2022/05/24	5	13.75	1	13.87	13.79	4	12,145	0.03%
2022/05/23	0	0.00	2	13.88	13.83	-2	12,213	-0.02%
2022/05/20	0	0.00	2	13.79	13.88	-2	12,357	-0.02%
2022/05/13	0	0.00	2	13.40	13.46	-2	12,674	-0.02%
2022/05/12	5	13.37	0	0.00	13.32	5	12,789	0.04%
2022/05/09	3	13.52	0	0.00	13.51	3	13,472	0.02%
2022/05/04	0	0.00	2	14.05	14.00	-2	13,522	-0.01%
2022/05/03	0	0.00	170	14.05	14.13	-170	13,606	-1.25%	大賣/鉅額交易
2022/04/28	0	0.00	50	13.62	13.78	-50	13,825	-0.36%
2022/04/27	22	13.41	0	0.00	13.50	22	13,883	0.16%
2022/04/26	32	13.52	0	0.00	13.58	32	14,010	0.23%
2022/04/25	92	13.64	2	13.60	13.62	90	14,272	0.63%
2022/04/22	30	13.75	0	0.00	13.88	30	14,452	0.21%
2022/04/14	0	0.00	2	14.25	14.29	-2	14,456	-0.01%
2022/04/07	21	14.36	60	14.15	14.13	-39	14,617	-0.27%
2022/04/06	1	14.02	141	14.29	14.41	-140	14,510	-0.96%	大賣/鉅額交易
2022/04/01	10	13.92	11	13.92	13.93	-1	13,878	-0.01%
2022/03/30	7	13.80	3	13.83	13.86	4	14,027	0.03%
2022/03/29	1	13.77	0	0.00	13.77	1	14,293	0.01%
2022/03/28	0	0.00	17	13.68	13.76	-17	14,313	-0.12%
2022/03/24	5	13.66	2	13.81	13.78	3	14,340	0.02%
2022/03/23	19.4	13.79	0	0.00	13.75	19.4	14,461	0.13%
2022/03/22	72	13.59	0	0.00	13.70	72	14,416	0.50%
2022/03/21	0.3	13.58	2	13.50	13.42	-1.7	14,346	-0.01%
2022/03/18	12	13.39	0	0.00	13.42	12	14,375	0.08%
2022/03/17	0	0.00	3	13.09	13.23	-3	14,292	-0.02%
2022/03/16	28	12.25	5	12.05	12.40	23	14,031	0.16%
2022/03/15	20.6	12.75	0	0.00	12.49	20.6	13,556	0.15%
2022/03/14	15.1	13.26	2	13.36	13.18	13.1	12,540	0.10%
2022/03/11	9.2	13.55	0	0.00	13.44	9.2	12,094	0.08%
2022/03/10	0	0.00	10	13.81	13.78	-10	11,716	-0.09%
2022/03/09	39.1	13.61	0	0.00	13.51	39.1	11,861	0.33%
2022/03/08	8.2	13.79	0	0.00	13.78	8.2	11,465	0.07%
2022/03/07	1.1	13.91	2	14.00	14.00	-0.9	11,240	-0.01%
2022/03/04	0	0.00	2	14.04	14.04	-2	11,209	-0.02%
2022/03/03	10	14.02	0	0.00	14.08	10	11,205	0.09%
2022/03/02	2	14.02	15	14.07	14.04	-13	11,266	-0.12%
2022/03/01	8	14.10	0	0.00	14.08	8	11,237	0.07%
2022/02/25	6	14.08	0	0.00	14.05	6	11,163	0.05%
2022/02/24	5	14.10	0	0.00	14.12	5	10,998	0.05%
2022/02/23	0.1	14.33	0	0.00	14.25	0.1	10,879	0.00%
2022/02/22	6.6	14.25	30	14.21	14.22	-23.4	10,972	-0.21%
2022/02/18	3.1	14.38	0	0.00	14.39	3.1	11,026	0.03%
2022/02/17	2	14.38	1	14.35	14.31	1	11,133	0.01%
2022/02/16	2	14.38	0	0.00	14.31	2	11,416	0.02%
2022/02/15	3	14.28	0	0.00	14.21	3	11,559	0.03%
2022/02/14	0	0.00	10	14.60	14.52	-10	11,754	-0.09%
2022/02/11	0.1	14.79	0	0.00	14.79	0.1	12,334	0.00%
2022/02/09	0	0.00	32	14.39	14.47	-32	13,303	-0.24%
2022/02/08	1	14.15	1	14.21	14.16	0	13,721	0.00%
2022/01/26	2	14.19	0	0.00	14.17	2	14,311	0.01%
2022/01/25	1	14.24	6	14.29	14.24	-5	14,722	-0.03%
2022/01/24	1	14.25	0	0.00	14.43	1	14,831	0.01%
2022/01/21	0	0.00	14	14.33	14.29	-14	14,878	-0.09%
2022/01/20	1	14.17	0	0.00	14.31	1	14,839	0.01%
2022/01/18	27	13.85	10	13.92	13.97	17	15,011	0.11%
2022/01/17	11	14.15	0	0.00	14.13	11	14,704	0.07%
2022/01/14	20	14.30	0	0.00	14.28	20	14,427	0.14%
2022/01/11	0.1	14.45	30	14.45	14.40	-29.9	14,247	-0.21%
2022/01/10	2	14.18	20	14.27	14.25	-18	14,082	-0.13%
2022/01/07	3	14.18	1	14.17	14.18	2	14,231	0.01%
2022/01/06	14.4	14.12	0	0.00	14.12	14.4	14,133	0.10%
2022/01/05	12.5	14.22	0	0.00	14.22	12.5	13,900	0.09%
2022/01/04	0	0.00	2	14.51	14.51	-2	13,667	-0.01%
2021/12/30	0.1	14.32	0	0.00	14.31	0.1	13,748	0.00%
2021/12/27	0	0.00	36	14.51	14.56	-36	13,759	-0.26%
2021/12/24	0	0.00	1	14.55	14.54	-1	13,736	-0.01%
2021/12/23	0	0.00	33	14.32	14.45	-33	13,484	-0.24%
2021/12/22	2	14.18	0	0.00	14.14	2	13,228	0.02%
2021/12/21	0	0.00	11	14.17	14.10	-11	13,288	-0.08%
2021/12/20	20	14.06	0	0.00	14.08	20	13,337	0.15%
2021/12/17	0	0.00	18	14.36	14.34	-18	13,225	-0.14%
2021/12/16	1	14.25	0	0.00	14.23	1	13,276	0.01%
2021/12/15	2	14.02	10	14.20	14.14	-8	13,338	-0.06%
2021/12/14	17	14.07	0	0.00	13.99	17	13,480	0.13%
2021/12/10	0	0.00	56	14.39	14.28	-56	13,882	-0.40%
2021/12/09	0.1	14.27	221	14.30	14.29	-220.9	13,811	-1.60%	大賣/鉅額交易
2021/12/07	0	0.00	5	13.99	14.00	-5	13,600	-0.04%
2021/12/06	2	14.11	0	0.00	14.01	2	13,558	0.01%
2021/12/03	1	14.04	60	14.01	14.06	-59	13,478	-0.44%
2021/12/02	2	13.69	0	0.00	13.77	2	13,202	0.02%
2021/11/30	9	13.59	0	0.00	13.60	9	13,596	0.07%
2021/11/29	1	13.65	0	0.00	13.65	1	13,593	0.01%
2021/11/26	15	13.73	34	13.73	13.69	-19	13,697	-0.14%
2021/11/25	0	0.00	1	13.80	13.90	-1	13,593	-0.01%
2021/11/24	0	0.00	57	13.76	13.79	-57	13,588	-0.42%
2021/11/22	6	13.73	8	13.73	13.70	-2	13,543	-0.01%
2021/11/19	4	13.64	0	0.00	13.64	4	13,549	0.03%
2021/11/18	2	13.74	2	13.70	13.69	0	13,445	0.00%
2021/11/17	1	13.73	0	0.00	13.76	1	13,389	0.01%
2021/11/16	1.5	13.74	20	13.75	13.74	-18.5	13,504	-0.14%
2021/11/15	39	13.74	0	0.00	13.71	39	13,455	0.29%
2021/11/12	8	13.95	10	13.98	13.91	-2	13,157	-0.02%
2021/11/11	78	13.71	10	13.70	13.81	68	12,962	0.52%
2021/11/10	65.2	13.50	1	13.59	13.40	64.2	12,650	0.51%
2021/11/09	103	13.60	0	0.00	13.57	103	12,007	0.86%	大買/鉅額交易
2021/11/08	29.1	13.70	1	13.70	13.71	28.1	11,286	0.25%
2021/11/05	40	13.92	0	0.00	13.86	40	10,669	0.37%
2021/11/04	64	13.99	0	0.00	13.94	64	10,204	0.63%
2021/11/03	92.1	14.00	0	0.00	14.01	92.1	10,097	0.91%
2021/11/02	23	14.02	0	0.00	14.01	23	10,082	0.23%
2021/11/01	10	14.05	0	0.00	14.10	10	9,851	0.10%
2021/10/29	26.5	14.10	0	0.00	14.13	26.5	9,887	0.27%
2021/10/28	1	14.23	0	0.00	14.21	1	9,781	0.01%
2021/10/27	12.5	14.22	0	0.00	14.23	12.5	9,915	0.13%
2021/10/26	75	14.32	0	0.00	14.29	75	9,910	0.76%
2021/10/25	7	14.52	63	14.58	14.53	-56	9,873	-0.57%
2021/10/21	5	14.55	0	0.00	14.50	5	10,549	0.05%
2021/10/20	3	14.49	0	0.00	14.49	3	11,077	0.03%
2021/10/19	2.1	14.52	30	14.52	14.54	-27.9	11,260	-0.25%
2021/10/18	1	14.43	4	14.40	14.42	-3	11,366	-0.03%
2021/10/15	126	14.38	1	14.62	14.46	125	11,664	1.07%	大買/鉅額交易
2021/10/14	11	14.60	3.1	14.58	14.60	7.9	12,293	0.06%
2021/10/13	1.1	14.55	0	0.00	14.58	1.1	13,097	0.01%
2021/10/12	1	14.60	0	0.00	14.55	1	14,037	0.01%
2021/10/07	0	0.00	4	14.87	14.92	-4	14,923	-0.03%
2021/10/06	0	0.00	60	14.66	14.75	-60	15,111	-0.40%
2021/10/05	1	14.47	3	14.42	14.56	-2	15,488	-0.01%
2021/10/04	0.1	14.59	1	14.51	14.52	-0.9	15,955	-0.01%
2021/10/01	1	14.46	0	0.00	14.48	1	16,396	0.01%
2021/09/30	40	14.56	6	14.59	14.61	34	16,844	0.20%
2021/09/28	0	0.00	20	14.56	14.64	-20	17,942	-0.11%
2021/09/27	18	14.37	0	0.00	14.35	18	17,971	0.10%
2021/09/24	0	0.00	14	14.64	14.57	-14	17,973	-0.08%
2021/09/23	0	0.00	65	14.65	14.53	-65	18,139	-0.36%
2021/09/22	4.2	13.99	2	13.92	14.12	2.2	18,032	0.01%
2021/09/17	3	14.24	0	0.00	14.18	3	17,974	0.02%
2021/09/16	102	14.39	15	14.22	14.24	87	17,831	0.49%	大買/
2021/09/15	24	14.76	0	0.00	14.73	24	17,376	0.14%
2021/09/14	1	15.05	10	15.03	15.04	-9	17,265	-0.05%
2021/09/09	4.1	14.86	0	0.00	14.94	4.1	17,835	0.02%
2021/09/08	0	0.00	20	14.90	14.98	-20	18,058	-0.11%
2021/09/06	1	14.99	20	15.09	14.99	-19	18,204	-0.10%
2021/09/03	0	0.00	20	14.96	15.06	-20	18,007	-0.11%
2021/09/02	0	0.00	25	14.81	14.82	-25	17,690	-0.14%
2021/09/01	1	14.65	63	14.66	14.73	-62	17,522	-0.35%
2021/08/31	0	14.46	0	0.00	14.47	0	17,345	0.00%
2021/08/30	0	0.00	30	14.48	14.47	-30	17,319	-0.17%
2021/08/27	0	0.00	4	14.41	14.42	-4	17,252	-0.02%
2021/08/26	0	0.00	10	14.51	14.43	-10	17,241	-0.06%
2021/08/25	0	0.00	45	14.41	14.43	-45	17,183	-0.26%
2021/08/24	0	0.00	10	14.30	14.29	-10	17,194	-0.06%
2021/08/23	2	14.22	30	14.16	14.20	-28	17,173	-0.16%
2021/08/20	27.2	13.90	0	0.00	13.86	27.2	17,067	0.16%
2021/08/19	25	14.06	0	0.00	14.01	25	16,856	0.15%
2021/08/18	10	14.00	10	14.17	14.20	0	16,788	0.00%
2021/08/17	17	14.19	0	0.00	14.12	17	16,728	0.10%
2021/08/16	1.1	14.24	1	14.29	14.30	0.1	16,678	0.00%
2021/08/13	75	14.29	0	0.00	14.30	75	16,582	0.45%
2021/08/12	0	0.00	10	14.42	14.36	-10	16,536	-0.06%
2021/08/11	1	14.35	35	14.28	14.34	-34	16,466	-0.21%
2021/08/10	0	0.00	10	14.11	14.09	-10	16,299	-0.06%
2021/08/09	1	13.83	33	14.06	14.08	-32	16,292	-0.20%
2021/08/06	25	13.87	2	13.87	13.89	23	16,026	0.14%
2021/08/05	33	14.00	10	14.07	13.96	23	15,823	0.15%
2021/08/04	15	14.00	0	0.00	14.03	15	15,823	0.09%
2021/08/03	10.1	14.00	10	14.14	13.96	0.1	15,715	0.00%
2021/08/02	12.1	13.99	0	0.00	14.05	12.1	15,530	0.08%
2021/07/30	16	13.99	0	0.00	13.92	16	15,385	0.10%
2021/07/29	1	13.98	0	0.00	14.05	1	15,241	0.01%
2021/07/28	15	13.91	25	13.92	13.88	-10	15,073	-0.07%
2021/07/27	7.1	14.18	5	14.20	14.15	2.1	14,771	0.01%
2021/07/26	16.1	14.33	2	14.31	14.26	14.1	14,884	0.09%
2021/07/23	35.1	14.60	0	0.00	14.50	35.1	14,482	0.24%
2021/07/22	0	0.00	10	14.61	14.61	-10	14,626	-0.07%
2021/07/21	6	14.41	3	14.42	14.42	3	14,896	0.02%
2021/07/20	73.8	14.55	0	0.00	14.49	73.8	14,776	0.50%
2021/07/19	22.7	14.79	15	14.79	14.76	7.7	14,050	0.05%
2021/07/16	28	14.91	40	14.93	14.92	-12	13,439	-0.09%
2021/07/15	54	15.47	0	0.00	15.59	54	12,665	0.43%
2021/07/14	43.1	15.42	1	15.41	15.42	42.1	12,176	0.35%
2021/07/13	22	15.45	0	0.00	15.45	22	11,740	0.19%
2021/07/12	8	15.47	0	0.00	15.48	8	11,418	0.07%
2021/07/09	37.1	15.39	0	0.00	15.44	37.1	11,013	0.34%
2021/07/08	67	15.58	0	0.00	15.56	67	10,590	0.63%
2021/07/07	24	15.63	0	0.00	15.61	24	10,149	0.24%
2021/07/06	64	15.68	0	0.00	15.70	64	9,772	0.65%
2021/07/05	75.1	15.81	0	0.00	15.80	75.1	9,266	0.81%
2021/07/02	2	15.61	0	0.00	15.61	2	8,694	0.02%
2021/07/01	1	15.63	2	15.63	15.64	-1	8,655	-0.01%
2021/06/30	10	15.68	0	0.00	15.68	10	8,582	0.12%
2021/06/29	2	15.72	0	0.00	15.71	2	8,411	0.02%
2021/06/28	1	15.80	0	0.00	15.81	1	8,372	0.01%
2021/06/25	4	15.82	0	0.00	15.82	4	8,524	0.05%
2021/06/21	1	15.49	0	0.00	15.51	1	9,068	0.01%
2021/06/18	16	15.62	0	0.00	15.63	16	9,032	0.18%
2021/06/17	4	15.72	0	0.00	15.71	4	8,735	0.05%
2021/06/16	3	15.87	0	0.00	15.87	3	8,671	0.03%
2021/06/15	4	15.91	0	0.00	15.94	4	8,646	0.05%
2021/06/07	11	16.02	0	0.00	16.03	11	9,122	0.12%
2021/06/04	3	16.00	0	0.00	16.05	3	9,173	0.03%
2021/06/01	3	16.02	0	0.00	16.04	3	9,717	0.03%
2021/05/31	2	16.20	0	0.00	16.13	2	9,838	0.02%
2021/05/28	0	0.00	2	16.15	16.18	-2	9,901	-0.02%
2021/05/25	0	0.00	1	16.02	16.04	-1	10,821	-0.01%
2021/05/24	1	16.01	2	16.02	16.00	-1	11,271	-0.01%
2021/05/21	0	0.00	9	16.01	16.02	-9	11,513	-0.08%
2021/05/20	0	0.00	5	16.00	16.00	-5	11,809	-0.04%
2021/05/17	0	0.00	1	15.92	15.92	-1	13,371	-0.01%
2021/05/14	1	15.91	0	0.00	15.90	1	14,427	0.01%
2021/05/13	1	15.94	32	15.85	15.92	-31	15,549	-0.20%
2021/05/12	0	0.00	9	16.03	16.00	-9	15,681	-0.06%
2021/05/11	15	16.01	0	0.00	16.02	15	15,626	0.10%
2021/05/10	2	16.13	0	0.00	16.10	2	15,716	0.01%
2021/05/07	0	0.00	10	16.18	16.20	-10	15,915	-0.06%
2021/05/06	5	16.00	0	0.00	15.99	5	16,055	0.03%
2021/05/04	14	15.87	0	0.00	15.87	14	16,403	0.09%
2021/05/03	10	15.88	0	0.00	15.85	10	16,525	0.06%
2021/04/29	10	16.08	0	0.00	16.08	10	16,336	0.06%
2021/04/28	9	16.01	0	0.00	15.99	9	16,448	0.05%
2021/04/27	14	16.09	0	0.00	16.05	14	16,315	0.09%
2021/04/26	3	16.21	8	16.19	16.18	-5	16,129	-0.03%
2021/04/23	2	16.23	0	0.00	16.23	2	16,163	0.01%
2021/04/22	8	16.29	1	16.23	16.22	7	16,338	0.04%
2021/04/21	6	16.40	0	0.00	16.30	6	16,404	0.04%
2021/04/20	22	16.40	0	0.00	16.41	22	16,511	0.13%
2021/04/19	7	16.40	71	16.40	16.40	-64	16,749	-0.38%
2021/04/16	71	16.33	0	0.00	16.34	71	17,010	0.42%
2021/04/15	0	0.00	3	16.26	16.28	-3	17,281	-0.02%
2021/04/14	5	16.25	0	0.00	16.31	5	17,530	0.03%
2021/04/13	7	16.27	1	16.28	16.25	6	17,759	0.03%
2021/04/12	1	16.28	18	16.27	16.27	-17	18,051	-0.09%
2021/04/09	1	16.34	2	16.36	16.35	-1	18,299	-0.01%
2021/04/08	2	16.39	5	16.42	16.41	-3	18,583	-0.02%
2021/04/07	6	16.42	0	0.00	16.41	6	18,945	0.03%
2021/04/06	5	16.47	0	0.00	16.47	5	19,237	0.03%
2021/04/01	7	16.31	0	0.00	16.32	7	19,626	0.04%
2021/03/31	11	16.38	0	0.00	16.28	11	20,059	0.05%
2021/03/30	8	16.30	13	16.29	16.40	-5	20,432	-0.02%
2021/03/29	5	16.03	0	0.00	16.18	5	20,561	0.02%
2021/03/26	9	15.96	0	0.00	16.03	9	20,825	0.04%
2021/03/25	20	15.82	0	0.00	15.81	20	21,351	0.09%
2021/03/24	1	16.12	0	0.00	15.90	1	21,444	0.00%
2021/03/23	14	16.31	0	0.00	16.12	14	21,213	0.07%
2021/03/22	2	16.24	0	0.00	16.24	2	21,359	0.01%
2021/03/19	12	16.16	10	16.20	16.11	2	21,958	0.01%
2021/03/18	1	16.24	0	0.00	16.25	1	22,274	0.00%
2021/03/17	2	16.13	0	0.00	16.13	2	22,893	0.01%
2021/03/16	0	0.00	30	16.12	16.14	-30	23,551	-0.13%
2021/03/15	34	16.01	15	15.99	16.11	19	24,398	0.08%
2021/03/12	10	16.07	3	16.09	16.09	7	25,142	0.03%
2021/03/11	6	16.00	11	16.02	16.02	-5	25,824	-0.02%
2021/03/10	1	15.80	0	0.00	15.80	1	26,553	0.00%
2021/03/09	4	15.67	8	15.78	15.78	-4	27,886	-0.01%
2021/03/08	1	15.89	10	15.77	15.74	-9	29,080	-0.03%
2021/03/05	9	15.60	0	0.00	15.72	9	30,378	0.03%
2021/03/04	1	15.73	0	0.00	15.71	1	31,200	0.00%
2021/03/03	7	15.69	0	0.00	15.87	7	32,520	0.02%
2021/03/02	32	15.76	0	0.00	15.68	32	34,800	0.09%
2021/02/26	22	15.71	0	0.00	15.72	22	36,660	0.06%
2021/02/25	7	15.78	4	15.80	15.90	3	37,418	0.01%
2021/02/24	7	15.86	0	0.00	15.81	7	39,726	0.02%
2021/02/23	13	15.94	0	0.00	15.95	13	41,184	0.03%
2021/02/22	20	15.96	5	15.90	15.98	15	45,206	0.03%
2021/02/19	16	15.70	2	15.76	15.73	14	50,089	0.03%
2021/02/18	52	16.06	0	0.00	15.89	52	55,747	0.09%
2021/02/17	31	15.82	12	15.52	15.94	19	60,989	0.03%
2021/02/05	38	15.13	0	0.00	15.11	38	72,664	0.05%
2021/02/04	17	15.36	0	0.00	15.26	17	72,754	0.02%