富邦越南 (00885)-元大-台北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2.1	11.97	0	0.00	11.96	2.1	9,901	0.02%
2024/05/24	0	0.00	5	12.20	12.13	-5	10,513	-0.05%
2024/05/16	0	0.00	7	12.13	12.16	-7	11,207	-0.06%
2024/05/15	0	0.00	1	12.04	12.04	-1	11,202	-0.01%
2024/04/25	2	11.79	0	0.00	11.75	2	11,000	0.02%
2024/04/24	2	11.66	0	0.00	11.76	2	11,002	0.02%
2024/04/19	9	11.52	14	11.50	11.52	-5	11,011	-0.05%
2024/04/18	11	11.74	0	0.00	11.74	11	10,913	0.10%
2024/04/16	26.5	11.96	0	0.00	11.90	26.5	10,650	0.25%
2024/04/15	0.5	12.56	0	0.00	12.50	0.5	10,230	0.00%
2024/04/10	2	12.55	0	0.00	12.53	2	10,346	0.02%
2024/04/08	7	12.51	0	0.00	12.48	7	10,358	0.07%
2024/04/02	0	0.00	1	12.76	12.70	-1	10,339	-0.01%
2024/03/29	0.2	12.84	0	0.00	12.82	0.2	10,327	0.00%
2024/03/28	0	0.00	10	12.93	12.85	-10	10,424	-0.10%
2024/03/27	5	12.78	1	12.83	12.76	4	10,360	0.04%
2024/03/26	2	12.67	0	0.00	12.76	2	10,316	0.02%
2024/03/22	0	0.00	7	12.80	12.82	-7	10,424	-0.07%
2024/03/21	0	0.00	2	12.71	12.69	-2	10,360	-0.02%
2024/03/20	0	0.00	2	12.55	12.51	-2	10,408	-0.02%
2024/03/19	2	12.48	0	0.00	12.56	2	10,501	0.02%
2024/03/18	3	12.49	0	0.00	12.29	3	10,354	0.03%
2024/03/15	2.2	12.56	0	0.00	12.53	2.2	10,153	0.02%
2024/03/14	0	0.00	1	12.77	12.74	-1	10,067	-0.01%
2024/03/12	0	0.00	4	12.44	12.44	-4	9,916	-0.04%
2024/03/11	0	0.00	1	12.52	12.55	-1	9,805	-0.01%
2024/03/08	10	12.58	4	12.64	12.57	6	9,765	0.06%
2024/03/07	2	12.53	2	12.58	12.60	0	9,614	0.00%
2024/03/06	3	12.67	2	12.64	12.61	1	9,520	0.01%
2024/03/05	0	0.00	1	12.58	12.58	-1	9,461	-0.01%
2024/03/04	2	12.62	0	0.00	12.62	2	9,433	0.02%
2024/02/29	5	12.61	1	12.50	12.48	4	9,402	0.04%
2024/02/27	0	0.00	4	12.12	12.23	-4	9,222	-0.04%
2024/02/26	1	12.10	0	0.00	12.07	1	9,143	0.01%
2024/02/20	0	0.00	2	12.26	12.31	-2	9,248	-0.02%
2024/02/19	0	0.00	2	11.95	12.05	-2	9,010	-0.02%
2024/02/16	10	11.93	0	0.00	11.93	10	9,058	0.11%
2024/02/05	1	11.79	0	0.00	11.79	1	8,919	0.01%
2024/02/02	4	11.78	0	0.00	11.76	4	8,976	0.04%
2024/01/22	0	0.00	0.8	11.96	11.89	-0.8	10,788	-0.01%
2024/01/15	0	0.00	72	11.73	11.72	-72	11,577	-0.62%
2024/01/12	72	11.62	0	0.00	11.66	72	11,819	0.61%
2024/01/09	0	0.00	8	11.85	11.86	-8	12,165	-0.07%
2024/01/03	1	11.74	0	0.00	11.72	1	12,132	0.01%
2023/12/29	0	0.00	6	11.77	11.76	-6	12,144	-0.05%
2023/12/28	1	11.63	0	0.00	11.66	1	12,241	0.01%
2023/12/27	0.1	11.74	0	0.00	11.72	0.1	12,314	0.00%
2023/12/26	1	11.72	0	0.00	11.72	1	12,394	0.01%
2023/12/22	5	11.57	0	0.00	11.58	5	12,463	0.04%
2023/12/21	0	0.00	5	11.54	11.57	-5	12,914	-0.04%
2023/12/20	1	11.58	0	0.00	11.58	1	13,075	0.01%
2023/12/19	1	11.49	0	0.00	11.50	1	13,470	0.01%
2023/12/18	1	11.60	15	11.58	11.60	-14	13,482	-0.10%
2023/12/14	2	11.83	0	0.00	11.80	2	13,258	0.02%
2023/12/08	0	0.00	1	11.83	11.85	-1	13,741	-0.01%
2023/12/01	4	11.62	0	0.00	11.62	4	14,108	0.03%
2023/11/30	0	0.00	35	11.67	11.72	-35	14,121	-0.25%
2023/11/28	5.1	11.52	3	11.59	11.55	2.1	14,210	0.01%
2023/11/24	3	11.60	0	0.00	11.63	3	14,410	0.02%
2023/11/22	1	11.76	0	0.00	11.78	1	14,502	0.01%
2023/11/16	4	12.06	0	0.00	12.02	4	15,045	0.03%
2023/11/15	5	12.25	0	0.00	12.23	5	15,941	0.03%
2023/11/10	1	11.97	0	0.00	11.95	1	16,804	0.01%
2023/11/09	10	12.05	0	0.00	12.05	10	16,835	0.06%
2023/11/08	1.1	11.65	0	0.00	11.63	1.1	17,037	0.01%
2023/11/07	11	11.68	0	0.00	11.70	11	17,250	0.06%
2023/11/06	4	11.64	0	0.00	11.70	4	17,399	0.02%
2023/11/03	0	0.00	9	11.61	11.57	-9	17,415	-0.05%
2023/11/02	5	11.24	5	11.29	11.34	0	17,341	0.00%
2023/11/01	13	11.05	0	0.00	11.05	13	17,309	0.08%
2023/10/31	1.2	11.17	0	0.00	11.13	1.2	17,200	0.01%
2023/10/27	5	11.31	0	0.00	11.34	5	17,454	0.03%
2023/10/26	2.1	11.51	0	0.00	11.40	2.1	17,253	0.01%
2023/10/24	1	11.82	0	0.00	11.88	1	17,056	0.01%
2023/10/23	0	0.00	3	11.94	11.82	-3	17,115	-0.02%
2023/10/20	1	11.70	0	0.00	11.67	1	17,253	0.01%
2023/10/19	3.3	11.98	0	0.00	11.89	3.3	17,264	0.02%
2023/10/18	4	12.29	1	12.30	12.27	3	17,011	0.02%
2023/10/17	1	12.53	0	0.00	12.58	1	16,957	0.01%
2023/10/13	1	12.59	0	0.00	12.56	1	17,073	0.01%
2023/10/11	0	0.00	6	12.50	12.52	-6	17,168	-0.03%
2023/10/06	1	12.23	0	0.00	12.22	1	17,191	0.01%
2023/10/05	0.1	12.43	0	0.00	12.42	0.1	17,114	0.00%
2023/10/02	0	0.00	1	12.63	12.70	-1	17,245	-0.01%
2023/09/28	4.1	12.45	0	0.00	12.44	4.1	17,291	0.02%
2023/09/27	10	12.35	0	0.00	12.37	10	17,195	0.06%
2023/09/26	5	12.51	0	0.00	12.46	5	17,121	0.03%
2023/09/25	2	13.01	0	0.00	13.01	2	16,704	0.01%
2023/09/22	15	13.03	0	0.00	12.95	15	16,701	0.09%
2023/09/21	1	13.44	0	0.00	13.40	1	16,411	0.01%
2023/09/20	1	13.39	0	0.00	13.37	1	16,443	0.01%
2023/09/19	3	13.29	0	0.00	13.29	3	16,565	0.02%
2023/09/18	4	13.30	0	0.00	13.29	4	16,897	0.02%
2023/09/14	5	13.60	0	0.00	13.56	5	16,734	0.03%
2023/09/08	0	0.00	2	13.90	13.90	-2	16,784	-0.01%
2023/09/07	0	0.00	1	14.00	13.87	-1	16,997	-0.01%
2023/09/01	1	13.71	0	0.00	13.64	1	17,380	0.01%
2023/08/31	0	0.00	7	13.57	13.69	-7	17,426	-0.04%
2023/08/28	4	13.24	0	0.00	13.39	4	17,211	0.02%
2023/08/25	0	0.00	19	13.27	13.19	-19	17,126	-0.11%
2023/08/24	2	13.15	0	0.00	13.19	2	16,962	0.01%
2023/08/23	0	0.00	7	13.29	13.16	-7	16,802	-0.04%
2023/08/22	2	12.99	1	13.35	12.93	1	16,605	0.01%
2023/08/21	16	13.13	0	0.00	13.21	16	16,193	0.10%
2023/08/18	18.1	13.80	0	0.00	13.56	18.1	15,283	0.12%
2023/08/15	10	14.08	10	14.01	13.92	0	14,344	0.00%
2023/08/14	0	0.00	48	13.97	14.00	-48	14,240	-0.34%
2023/08/10	11	13.86	10	13.81	13.81	1	13,800	0.01%
2023/08/09	22	14.02	20	13.99	13.85	2	13,987	0.01%
2023/08/08	0	0.00	52	13.97	13.97	-52	13,927	-0.37%
2023/08/07	0	0.00	102	13.83	13.83	-102	13,862	-0.74%	大賣/鉅額交易
2023/08/04	0	0.00	1	13.60	13.60	-1	13,756	-0.01%
2023/08/02	0.2	13.54	52	13.67	13.52	-51.9	13,539	-0.38%
2023/08/01	12	13.84	0	0.00	13.85	12	13,145	0.09%
2023/07/31	1	13.50	3	13.36	13.54	-2	12,969	-0.02%
2023/07/28	0	0.00	1	13.26	13.29	-1	12,789	-0.01%
2023/07/27	1	13.20	0	0.00	13.10	1	12,593	0.01%
2023/07/25	5	13.20	0	0.00	13.16	5	12,423	0.04%
2023/07/24	20	13.17	20	13.17	13.17	0	12,315	0.00%
2023/07/21	1	12.84	0	0.00	12.83	1	12,557	0.01%
2023/07/20	1	12.71	0	0.00	12.72	1	12,498	0.01%
2023/07/19	0	0.00	91	12.82	12.79	-91	12,471	-0.73%
2023/07/18	1	12.75	29	12.78	12.73	-28	12,431	-0.23%
2023/07/17	0	0.00	13	12.78	12.76	-13	12,347	-0.11%
2023/07/13	3	12.65	0	0.00	12.63	3	12,216	0.02%
2023/07/12	0	0.00	2.5	12.54	12.54	-2.5	12,254	-0.02%
2023/07/10	0	0.00	4	12.42	12.45	-4	12,209	-0.03%
2023/07/07	1.1	12.15	5	12.24	12.24	-3.9	12,133	-0.03%
2023/07/05	1	12.32	0	0.00	12.32	1	12,042	0.01%
2023/07/04	0	0.00	2	12.21	12.30	-2	12,239	-0.02%
2023/06/28	2	12.40	0	0.00	12.43	2	12,891	0.02%
2023/06/27	0	0.00	1	12.29	12.28	-1	12,868	-0.01%
2023/06/26	1	12.20	0	0.00	12.24	1	12,867	0.01%
2023/06/21	0	0.00	2	11.94	11.99	-2	12,644	-0.02%
2023/06/20	0	0.00	3	11.88	11.90	-3	12,763	-0.02%
2023/06/19	0.1	11.93	0	0.00	11.90	0.1	12,952	0.00%
2023/06/16	2	11.95	101.4	11.90	12.04	-99.4	13,305	-0.75%	大賣/
2023/06/15	2	11.99	5	11.99	11.96	-3	13,485	-0.02%
2023/06/14	1.6	12.05	2	12.05	12.04	-0.4	13,570	0.00%
2023/06/12	0.1	11.83	0	0.00	11.77	0.1	13,812	0.00%
2023/06/09	0	0.00	2	11.75	11.80	-2	13,895	-0.01%
2023/06/08	0	0.00	2	11.80	11.81	-2	13,962	-0.01%
2023/06/07	1	11.72	51	11.75	11.74	-50	13,788	-0.36%
2023/06/06	1	11.60	0	0.00	11.60	1	13,648	0.01%
2023/06/05	0	0.00	9	11.57	11.62	-9	13,740	-0.07%
2023/06/02	0	0.00	3	11.50	11.52	-3	13,714	-0.02%
2023/06/01	1.1	11.45	0	0.00	11.42	1.1	13,735	0.01%
2023/05/31	0.7	11.49	0	0.00	11.49	0.7	13,839	0.01%
2023/05/30	0.1	11.49	0.4	11.49	11.47	-0.3	13,969	0.00%
2023/05/29	5	11.38	0	0.00	11.45	5	14,246	0.04%
2023/05/25	0.1	11.41	0	0.00	11.41	0.1	14,882	0.00%
2023/05/24	0.7	11.43	11	11.40	11.40	-10.3	14,983	-0.07%
2023/05/22	1	11.45	0	0.00	11.45	1	15,404	0.01%
2023/05/19	1	11.56	0.2	11.54	11.48	0.8	15,437	0.01%
2023/05/17	0	0.00	11	11.56	11.53	-11	15,649	-0.07%
2023/05/16	11	11.52	0	0.00	11.54	11	15,656	0.07%
2023/05/15	0	0.00	14	11.53	11.55	-14	15,633	-0.09%
2023/05/11	1	11.33	1	11.37	11.34	0	15,365	0.00%
2023/05/10	1	11.30	10	11.30	11.35	-9	15,591	-0.06%
2023/05/09	0	0.00	6	11.32	11.33	-6	15,629	-0.04%
2023/05/08	2	11.29	0.1	11.25	11.29	1.9	15,765	0.01%
2023/05/05	2	11.19	0	0.00	11.21	2	15,883	0.01%
2023/05/04	10	11.23	0	0.00	11.25	10	16,492	0.06%
2023/05/02	2	11.32	5	11.29	11.33	-3	17,076	-0.02%
2023/04/28	10	11.24	5	11.24	11.25	5	17,710	0.03%
2023/04/26	12.1	11.09	0	0.00	11.12	12.1	17,866	0.07%
2023/04/24	1	11.20	0	0.00	11.30	1	17,559	0.01%
2023/04/21	1.1	11.29	0	0.00	11.28	1.1	17,658	0.01%
2023/04/18	101	11.35	0	0.00	11.33	101	18,436	0.55%	大買/鉅額交易
2023/04/17	0	0.00	2	11.33	11.34	-2	18,578	-0.01%
2023/04/12	1	11.47	0	0.00	11.47	1	19,252	0.01%
2023/04/11	10	11.40	0	0.00	11.38	10	19,364	0.05%
2023/04/07	6	11.45	0	0.00	11.42	6	19,929	0.03%
2023/03/31	0	0.00	2	11.38	11.38	-2	19,807	-0.01%
2023/03/30	0	0.00	7	11.30	11.37	-7	20,007	-0.03%
2023/03/28	0	0.00	10	11.21	11.22	-10	20,716	-0.05%
2023/03/27	0	0.00	5	11.15	11.15	-5	20,723	-0.02%
2023/03/23	0.1	11.05	0	0.00	11.02	0.1	20,786	0.00%
2023/03/21	8.1	10.98	0	0.00	10.96	8.1	21,252	0.04%
2023/03/20	11.1	11.08	0	0.00	11.04	11.1	20,980	0.05%
2023/03/17	1	11.20	0	0.00	11.20	1	21,046	0.00%
2023/03/16	0	0.00	15	11.32	11.24	-15	21,361	-0.07%
2023/03/14	7	11.17	0	0.00	11.18	7	21,857	0.03%
2023/03/13	1	11.16	0	0.00	11.33	1	22,930	0.00%
2023/03/10	1.2	11.20	30	11.22	11.21	-28.9	23,537	-0.12%
2023/03/03	0	0.00	42	11.20	11.21	-42	25,838	-0.16%
2023/03/02	1	11.26	8	11.26	11.25	-7	26,528	-0.03%
2023/03/01	3.1	11.14	0	0.00	11.26	3.1	26,677	0.01%
2023/02/23	8	11.41	0	0.00	11.40	8	27,100	0.03%
2023/02/22	3	11.55	0	0.00	11.54	3	28,121	0.01%
2023/02/21	0	0.00	20	11.70	11.67	-20	29,372	-0.07%
2023/02/20	0	0.00	5	11.64	11.64	-5	30,110	-0.02%
2023/02/17	6	11.51	0	0.00	11.51	6	30,734	0.02%
2023/02/16	8	11.57	0	0.00	11.55	8	31,757	0.03%
2023/02/15	2	11.39	0	0.00	11.49	2	32,287	0.01%
2023/02/14	0.2	11.46	100	11.43	11.45	-99.8	32,926	-0.30%
2023/02/13	4.2	11.39	0	0.00	11.39	4.2	33,363	0.01%
2023/02/10	4.5	11.45	0	0.00	11.44	4.5	34,024	0.01%
2023/02/08	2.5	11.50	0	0.00	11.50	2.5	34,853	0.01%
2023/02/06	3.5	11.54	0	0.00	11.60	3.5	34,476	0.01%
2023/02/03	5	11.56	0	0.00	11.55	5	34,351	0.01%
2023/02/02	59	11.58	0	0.00	11.62	59	34,391	0.17%
2023/02/01	5	11.81	0	0.00	11.81	5	33,838	0.01%
2023/01/31	7	11.77	0	0.00	11.75	7	33,627	0.02%
2023/01/30	6	12.00	20	11.97	11.94	-14	33,439	-0.04%
2023/01/16	6	11.52	0	0.00	11.52	6	33,367	0.02%
2023/01/13	1	11.57	0	0.00	11.56	1	33,546	0.00%
2023/01/12	1	11.60	1	11.57	11.55	0	33,535	0.00%
2023/01/10	43.1	11.43	0	0.00	11.43	43.1	33,361	0.13%
2023/01/09	3	11.62	0	0.00	11.59	3	33,250	0.01%
2023/01/05	0	0.00	5	11.62	11.58	-5	32,930	-0.02%
2023/01/04	1	11.44	46	11.49	11.49	-45	32,893	-0.14%
2023/01/03	5	11.16	0	0.00	11.18	5	32,702	0.02%
2022/12/28	5	10.90	6	10.93	10.99	-1	33,518	0.00%
2022/12/27	7	10.79	0	0.00	10.88	7	33,567	0.02%
2022/12/26	5	11.01	5	11.16	10.99	0	33,175	0.00%
2022/12/23	0	0.00	5	11.15	11.05	-5	32,988	-0.02%
2022/12/21	0.1	11.22	5	11.25	11.19	-4.9	32,532	-0.02%
2022/12/20	112	11.25	0	0.00	11.09	112	32,326	0.35%	大買/鉅額交易
2022/12/19	5	11.61	0	0.00	11.71	5	31,460	0.02%
2022/12/16	0	0.00	30	11.60	11.70	-30	31,300	-0.10%
2022/12/15	10	11.75	60	11.71	11.75	-50	30,985	-0.16%
2022/12/14	5	11.70	0	0.00	11.72	5	30,814	0.02%
2022/12/13	57	11.58	20	11.69	11.58	37	30,536	0.12%
2022/12/12	3	11.87	0	0.00	11.89	3	29,774	0.01%
2022/12/09	12.1	11.86	0	0.00	11.95	12.1	29,529	0.04%
2022/12/08	1	11.66	5	11.88	12.01	-4	29,070	-0.01%
2022/12/07	18	11.65	0	0.00	11.76	18	28,524	0.06%
2022/12/05	0	0.00	86	11.85	12.07	-86	27,276	-0.32%
2022/12/02	16.1	11.32	0	0.00	11.35	16.1	25,992	0.06%
2022/12/01	22	11.58	11	11.59	11.63	11	25,191	0.04%
2022/11/30	0	0.00	5	11.29	11.27	-5	24,382	-0.02%
2022/11/29	0	0.00	15	10.99	11.00	-15	23,677	-0.06%
2022/11/28	0	0.00	60	11.00	11.06	-60	23,084	-0.26%
2022/11/25	5	10.55	0	0.00	10.64	5	22,452	0.02%
2022/11/24	38	10.57	49	10.64	10.51	-11	22,034	-0.05%
2022/11/22	0	0.00	2	10.85	10.85	-2	20,994	-0.01%
2022/11/21	40.1	10.93	0	0.00	10.93	40.1	20,541	0.20%
2022/11/18	0	0.00	15	11.09	10.91	-15	20,094	-0.07%
2022/11/17	6	10.47	110	10.67	10.88	-104	18,589	-0.56%	大賣/鉅額交易
2022/11/16	8.2	10.01	10	10.25	10.33	-1.8	17,184	-0.01%
2022/11/15	59.2	10.07	35	10.16	10.17	24.2	16,295	0.15%
2022/11/14	26	9.97	0	0.00	10.00	26	15,495	0.17%
2022/11/11	15	10.28	5	10.43	10.22	10	14,409	0.07%
2022/11/10	142	10.42	0	0.00	10.21	142	13,686	1.04%	大買/鉅額交易
2022/11/09	0.6	10.78	0	0.00	10.77	0.6	12,868	0.00%
2022/11/08	45	10.83	7	10.91	10.71	38	12,355	0.31%
2022/11/07	58	11.07	0	0.00	11.01	58	11,667	0.50%
2022/11/04	77	11.10	0	0.00	11.19	77	11,046	0.70%
2022/11/02	13	11.51	1	11.49	11.51	12	10,483	0.11%
2022/11/01	5	11.52	15	11.58	11.57	-10	10,425	-0.10%
2022/10/31	12	11.41	0	0.00	11.35	12	10,402	0.12%
2022/10/28	1	11.55	10	11.55	11.49	-9	10,315	-0.09%
2022/10/26	1.5	11.26	0	0.00	11.20	1.5	10,296	0.01%
2022/10/25	5	11.06	154	11.22	11.37	-149	10,191	-1.46%	大賣/鉅額交易
2022/10/24	7	11.44	0	0.00	11.34	7	9,939	0.07%
2022/10/21	66	12.05	0	0.00	11.82	66	9,573	0.69%
2022/10/20	1	12.20	1	12.21	12.27	0	9,179	0.00%
2022/10/18	2	12.45	0	0.00	12.47	2	8,990	0.02%
2022/10/17	21	12.27	0	0.00	12.33	21	8,991	0.23%
2022/10/14	2	12.56	0	0.00	12.61	2	8,869	0.02%
2022/10/12	1.8	12.46	0	0.00	12.44	1.8	8,658	0.02%
2022/10/11	20	12.13	5	12.43	12.14	15	8,544	0.18%
2022/10/07	87.1	12.57	0	0.00	12.33	87.1	8,213	1.06%
2022/10/06	95	12.99	0	0.00	12.93	95	7,495	1.27%
2022/10/05	146.5	13.05	0	0.00	13.06	146.5	7,060	2.07%	大買/鉅額交易
2022/10/04	27	13.02	3	13.20	13.05	24	6,743	0.36%
2022/10/03	27	13.13	0	0.00	13.11	27	6,429	0.42%
2022/09/30	67	13.34	0	0.00	13.38	67	6,330	1.06%
2022/09/29	5	13.81	0	0.00	13.76	5	6,274	0.08%
2022/09/28	7	13.79	2	13.81	13.79	5	6,402	0.08%
2022/09/27	0	0.00	3	14.06	14.09	-3	6,341	-0.05%
2022/09/26	5	14.09	0	0.00	14.07	5	6,326	0.08%
2022/09/23	5	14.41	0	0.00	14.43	5	6,261	0.08%
2022/09/22	0	0.00	5	14.39	14.38	-5	6,315	-0.08%
2022/09/21	1	14.45	0	0.00	14.41	1	6,373	0.02%
2022/09/20	6.1	14.48	0	0.00	14.47	6.1	6,428	0.09%
2022/09/16	0	0.00	5	14.66	14.66	-5	6,712	-0.07%
2022/09/14	5	14.51	0	0.00	14.58	5	6,948	0.07%
2022/09/12	0.1	14.85	0	0.00	14.83	0.1	7,341	0.00%
2022/09/08	1	14.71	0	0.00	14.74	1	7,659	0.01%
2022/08/24	0	0.00	5	14.77	14.74	-5	8,862	-0.06%
2022/08/23	5	14.51	0	0.00	14.55	5	8,999	0.06%
2022/08/22	1	14.65	0	0.00	14.64	1	9,237	0.01%
2022/08/18	16	14.83	470	14.82	14.91	-454	9,499	-4.78%	大賣/鉅額交易
2022/08/17	2	14.76	5	14.81	14.81	-3	9,595	-0.03%
2022/08/15	0	0.00	7	14.73	14.76	-7	9,861	-0.07%
2022/08/12	0	0.00	4	14.51	14.58	-4	9,843	-0.04%
2022/08/11	0	0.00	5	14.62	14.65	-5	9,830	-0.05%
2022/08/09	0	0.00	2	14.52	14.51	-2	10,716	-0.02%
2022/08/08	2	14.48	0	0.00	14.51	2	11,151	0.02%
2022/08/05	9	14.48	0	0.00	14.49	9	11,612	0.08%
2022/08/04	0	0.00	5	14.49	14.45	-5	11,637	-0.04%
2022/08/03	0	0.00	3	14.37	14.38	-3	11,567	-0.03%
2022/08/02	8	14.25	27	14.26	14.25	-19	11,712	-0.16%
2022/08/01	0	0.00	10	14.12	14.18	-10	11,801	-0.08%
2022/07/29	0	0.00	2	14.05	14.05	-2	11,831	-0.02%
2022/07/28	0	0.00	23	13.90	13.96	-23	11,981	-0.19%
2022/07/27	1	13.76	0	0.00	13.77	1	11,990	0.01%
2022/07/26	1	13.77	0	0.00	13.80	1	11,998	0.01%
2022/07/22	0	0.00	3	13.85	13.85	-3	12,144	-0.02%
2022/07/21	0	0.00	40	13.85	13.89	-40	12,277	-0.33%
2022/07/20	40	13.81	5	13.83	13.84	35	12,668	0.28%
2022/07/19	2	13.65	0	0.00	13.60	2	12,681	0.02%
2022/07/14	8	13.59	0	0.00	13.61	8	13,183	0.06%
2022/07/13	0	0.00	10	13.61	13.64	-10	13,277	-0.08%
2022/07/12	10	13.43	0	0.00	13.48	10	13,391	0.07%
2022/07/08	13	13.49	10	13.52	13.52	3	13,375	0.02%
2022/07/07	51	13.27	37	13.37	13.40	14	13,348	0.10%
2022/07/06	28.4	13.55	0	0.00	13.51	28.4	13,284	0.21%
2022/07/05	51	13.71	50	13.77	13.78	1	13,138	0.01%
2022/07/04	0	0.00	50	13.81	13.83	-50	13,099	-0.38%
2022/07/01	66.1	13.69	0	0.00	13.67	66.1	13,168	0.50%
2022/06/30	0	0.00	9	13.94	13.93	-9	13,167	-0.07%
2022/06/29	0	0.00	9	13.90	13.90	-9	13,079	-0.07%
2022/06/28	2	13.80	5	13.86	13.87	-3	12,995	-0.02%
2022/06/27	0	0.00	50	13.83	13.85	-50	13,002	-0.38%
2022/06/22	0	0.00	10	13.75	13.72	-10	12,676	-0.08%
2022/06/21	20	13.64	5	13.77	13.79	15	12,527	0.12%
2022/06/20	44	13.81	0	0.00	13.78	44	12,279	0.36%
2022/06/17	63.1	13.79	8	13.96	13.80	55.1	12,160	0.45%
2022/06/16	34	14.02	0	0.00	14.01	34	11,853	0.29%
2022/06/15	50	14.10	0	0.00	14.07	50	11,650	0.43%
2022/06/14	37	14.18	12	14.24	14.27	25	11,297	0.22%
2022/06/13	83.3	14.59	0	0.00	14.46	83.3	11,135	0.75%
2022/06/10	5	14.88	0	0.00	14.88	5	10,982	0.05%
2022/06/09	1	14.92	0	0.00	14.90	1	11,142	0.01%
2022/06/08	3	14.79	22	14.83	14.90	-19	11,119	-0.17%
2022/06/07	40.4	14.71	1	14.72	14.66	39.4	11,050	0.36%
2022/06/06	8	14.76	4	14.83	14.83	4	10,896	0.04%
2022/06/02	1.1	14.86	10	14.86	14.87	-9	10,868	-0.08%
2022/06/01	11	14.76	20	14.78	14.78	-9	10,933	-0.08%
2022/05/31	47	14.77	0	0.00	14.73	47	10,895	0.43%
2022/05/30	30	14.80	5	14.94	14.82	25	10,705	0.23%
2022/05/27	19	14.77	0	0.00	14.77	19	10,475	0.18%
2022/05/26	0	0.00	13	14.74	14.76	-13	10,225	-0.13%
2022/05/25	9	14.47	10	14.50	14.51	-1	10,024	-0.01%
2022/05/24	35	14.32	5	14.36	14.37	30	9,971	0.30%
2022/05/23	40	14.54	0	0.00	14.47	40	9,772	0.41%
2022/05/20	1	14.68	0	0.00	14.72	1	9,709	0.01%
2022/05/19	2.3	14.34	10	14.52	14.53	-7.7	9,682	-0.08%
2022/05/18	120.1	14.45	50	14.49	14.61	70.1	9,554	0.73%	大買/
2022/05/17	43	13.98	1	14.00	14.00	42	9,290	0.45%
2022/05/16	1.1	14.27	0	0.00	14.31	1.1	8,639	0.01%
2022/05/13	17.1	14.70	0	0.00	14.75	17.1	8,213	0.21%
2022/05/12	1	15.00	0	0.00	15.00	1	7,777	0.01%
2022/05/11	7	15.20	5	15.33	15.19	2	7,681	0.03%
2022/05/10	13.1	15.07	5	15.25	15.21	8.1	7,616	0.11%
2022/05/09	11.2	15.44	0	0.00	15.31	11.2	7,373	0.15%
2022/05/06	1	15.72	0	0.00	15.81	1	7,177	0.01%
2022/05/05	8.1	15.79	0	0.00	15.77	8.1	7,170	0.11%
2022/05/04	0.1	15.92	0	0.00	15.94	0.1	7,068	0.00%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/29	0	0.00	5	15.95	15.98	-5	7,423	-0.07%
2022/04/28	2	15.80	5	15.76	15.80	-3	7,380	-0.04%
2022/04/27	5	15.46	16	15.58	15.45	-11	7,442	-0.15%
2022/04/26	20.2	15.49	11	15.52	15.45	9.2	7,856	0.12%
2022/04/25	5.1	15.98	0	0.00	15.92	5.1	7,824	0.07%
2022/04/22	6	16.15	1	16.18	16.18	5	7,836	0.06%
2022/04/21	20	16.18	2	16.17	16.20	18	7,835	0.23%
2022/04/20	4.1	16.40	0	0.00	16.43	4.1	7,614	0.05%
2022/04/19	2	16.69	0	0.00	16.72	2	7,662	0.03%
2022/04/18	15	16.79	0	0.00	16.75	15	7,666	0.20%
2022/04/15	2	16.98	0	0.00	16.98	2	7,570	0.03%
2022/04/13	5.1	17.02	6	17.05	17.07	-0.9	7,643	-0.01%
2022/04/12	0	0.00	6	17.22	17.06	-6	7,759	-0.08%
2022/04/11	10	17.10	8	17.08	17.07	2	7,736	0.03%
2022/04/07	6	17.26	22	17.32	17.18	-16	7,727	-0.21%
2022/04/06	0	0.00	45	17.29	17.33	-45	7,675	-0.59%
2022/04/01	1	16.99	0	0.00	17.12	1	7,669	0.01%
2022/03/29	5	17.05	0	0.00	17.09	5	7,842	0.06%
2022/03/28	0.1	17.08	30	17.09	17.04	-29.9	7,848	-0.38%
2022/03/25	1	17.16	0	0.00	17.15	1	7,838	0.01%
2022/03/23	1	17.34	0	0.00	17.34	1	7,937	0.01%
2022/03/22	0	0.00	10	17.19	17.21	-10	7,894	-0.13%
2022/03/21	0	0.00	15	16.92	16.94	-15	7,865	-0.19%
2022/03/15	4	16.71	0	0.00	16.72	4	7,839	0.05%
2022/03/14	5.1	16.91	0	0.00	16.80	5.1	7,815	0.07%
2022/03/11	3	17.02	0	0.00	17.05	3	7,814	0.04%
2022/03/10	2	17.17	0	0.00	17.17	2	8,049	0.02%
2022/03/03	1	17.15	0	0.00	17.14	1	8,087	0.01%
2022/03/02	2	17.11	1	17.12	17.12	1	8,277	0.01%
2022/03/01	1	17.10	0	0.00	17.15	1	8,310	0.01%
2022/02/24	0.1	17.08	0	0.00	17.02	0.1	8,438	0.00%
2022/02/22	1	17.21	20	17.07	17.07	-19	8,560	-0.22%
2022/02/18	1	17.20	0	0.00	17.22	1	8,556	0.01%
2022/02/16	3	17.21	0	0.00	17.21	3	8,694	0.03%
2022/02/15	1	17.02	0	0.00	17.02	1	8,690	0.01%
2022/02/14	5	17.06	0	0.00	17.08	5	8,721	0.06%
2022/02/11	0	0.00	4	17.24	17.24	-4	8,683	-0.05%
2022/02/10	1	17.33	0	0.00	17.33	1	8,716	0.01%
2022/02/08	21.1	17.28	0	0.00	17.25	21.1	8,893	0.24%
2022/02/07	2	17.29	5	17.36	17.39	-3	8,926	-0.03%
2022/01/26	6	17.06	18	16.98	17.08	-12	8,948	-0.13%
2022/01/25	23.1	16.57	0	0.00	16.58	23.1	8,926	0.26%
2022/01/24	16	16.80	1	16.84	16.80	15	8,800	0.17%
2022/01/21	5	17.07	12	17.06	17.04	-7	8,754	-0.08%
2022/01/20	0	0.00	10	16.98	17.05	-10	8,846	-0.11%
2022/01/19	35	16.78	0	0.00	16.88	35	8,791	0.40%
2022/01/18	16.1	17.10	0	0.00	17.15	16.1	8,248	0.20%
2022/01/17	18	17.43	0	0.00	17.45	18	7,884	0.23%
2022/01/14	17	17.53	0	0.00	17.55	17	7,747	0.22%
2022/01/13	3	17.76	8	17.76	17.65	-5	7,704	-0.06%
2022/01/12	39	17.60	7	17.71	17.55	32	7,625	0.42%
2022/01/11	4	17.86	0	0.00	17.87	4	7,373	0.05%
2022/01/07	1	18.01	0	0.00	18.01	1	7,364	0.01%
2022/01/06	0	0.00	33	18.03	18.06	-33	7,459	-0.44%
2022/01/05	0	0.00	28	18.04	18.08	-28	7,565	-0.37%
2022/01/04	1	17.88	16	17.83	17.87	-15	7,794	-0.19%
2022/01/03	0	0.00	4	17.73	17.71	-4	7,782	-0.05%
2021/12/30	7	17.58	0	0.00	17.64	7	7,860	0.09%
2021/12/29	1	17.68	0	0.00	17.65	1	7,941	0.01%
2021/12/28	1	17.73	4	17.69	17.73	-3	7,993	-0.04%
2021/12/27	0	0.00	5	17.56	17.53	-5	7,911	-0.06%
2021/12/24	1	17.47	6	17.47	17.48	-5	7,927	-0.06%
2021/12/23	53	17.51	5	17.71	17.49	48	7,906	0.61%
2021/12/17	1	17.54	0	0.00	17.61	1	8,017	0.01%
2021/12/14	0	0.00	5	17.60	17.64	-5	8,117	-0.06%
2021/12/10	0	0.00	5	17.54	17.51	-5	8,110	-0.06%
2021/12/09	4	17.41	0	0.00	17.45	4	8,119	0.05%
2021/12/08	0	0.00	5	17.42	17.44	-5	8,184	-0.06%
2021/12/07	13	17.05	0	0.00	17.23	13	8,164	0.16%
2021/12/06	36	17.36	0	0.00	17.31	36	8,013	0.45%
2021/12/01	4	17.74	0	0.00	17.79	4	7,992	0.05%
2021/11/30	0	0.00	2	17.93	17.90	-2	7,944	-0.03%
2021/11/29	8	17.63	4	17.68	17.72	4	7,894	0.05%
2021/11/26	3	17.92	0	0.00	17.86	3	7,700	0.04%
2021/11/25	0	0.00	6.1	17.71	17.82	-6.1	7,565	-0.08%
2021/11/24	0	0.00	22	17.55	17.63	-22	7,559	-0.29%
2021/11/23	2	17.27	0	0.00	17.31	2	7,582	0.03%
2021/11/22	1	17.35	0	0.00	17.35	1	7,583	0.01%
2021/11/19	0	0.00	10	17.51	17.50	-10	7,536	-0.13%
2021/11/18	0	0.00	13	17.48	17.55	-13	7,729	-0.17%
2021/11/17	0	0.00	1	17.49	17.50	-1	7,916	-0.01%
2021/11/16	3	17.64	50	17.60	17.49	-47	8,312	-0.57%
2021/11/15	10	17.52	0	0.00	17.52	10	8,388	0.12%
2021/11/12	0	0.00	3	17.38	17.37	-3	8,518	-0.04%
2021/11/11	0	0.00	20	17.42	17.40	-20	8,682	-0.23%
2021/11/10	0	0.00	3	17.33	17.32	-3	8,886	-0.03%
2021/11/08	1	17.44	0	0.00	17.50	1	9,200	0.01%
2021/11/04	15	17.11	0	0.00	17.11	15	9,790	0.15%
2021/11/03	3	17.32	50	17.29	17.18	-47	9,873	-0.48%
2021/11/02	1	17.20	24.2	17.19	17.23	-23.2	9,918	-0.23%
2021/11/01	22.1	17.26	0	0.00	17.22	22.1	9,940	0.22%
2021/10/29	0	0.00	1	17.14	17.14	-1	9,996	-0.01%
2021/10/28	5	16.97	38.2	16.95	17.03	-33.2	10,027	-0.33%
2021/10/27	1	16.61	21	16.76	16.84	-20	9,967	-0.20%
2021/10/26	61	16.56	0	0.00	16.54	61	10,011	0.61%
2021/10/22	1	16.62	4	16.63	16.62	-3	10,108	-0.03%
2021/10/21	11	16.66	0	0.00	16.65	11	10,239	0.11%
2021/10/20	13	16.75	1	16.77	16.73	12	10,442	0.11%
2021/10/19	11	16.78	0	0.00	16.78	11	10,562	0.10%
2021/10/15	0	0.00	0.2	16.96	16.85	-0.2	10,956	0.00%
2021/10/14	0	0.00	24	16.84	16.80	-24	11,598	-0.21%
2021/10/13	10	16.86	0	0.00	16.92	10	12,159	0.08%
2021/10/12	0	0.00	18.4	16.83	16.91	-18.4	12,489	-0.15%
2021/10/08	0.1	16.46	0	0.00	16.44	0.1	12,525	0.00%
2021/10/06	0	0.00	6	16.35	16.34	-6	13,555	-0.04%
2021/10/05	0	0.00	10	16.21	16.20	-10	14,363	-0.07%
2021/10/04	0	0.00	1	16.12	16.11	-1	14,423	-0.01%
2021/10/01	4	16.12	0	0.00	16.07	4	14,655	0.03%
2021/09/30	0	0.00	10	16.14	16.20	-10	15,158	-0.07%
2021/09/29	5	16.00	0	0.00	16.00	5	15,325	0.03%
2021/09/28	11.1	15.96	0	0.00	16.06	11.1	15,703	0.07%
2021/09/27	1	16.13	0	0.00	16.17	1	15,768	0.01%
2021/09/23	0.1	16.24	0	0.00	16.21	0.1	16,148	0.00%
2021/09/22	1.1	16.09	0	0.00	16.11	1.1	16,340	0.01%
2021/09/16	0	0.00	10	16.23	16.23	-10	16,510	-0.06%
2021/09/13	8	16.14	0	0.00	16.12	8	16,964	0.05%
2021/09/09	6	16.08	0	0.00	16.13	6	17,336	0.03%
2021/09/07	1	16.23	0	0.00	16.22	1	17,500	0.01%
2021/09/06	5	16.20	0	0.00	16.23	5	17,786	0.03%
2021/09/03	1	16.25	0	0.00	16.23	1	17,756	0.01%
2021/09/01	0	0.00	6	16.24	16.26	-6	18,001	-0.03%
2021/08/31	5	16.15	0	0.00	16.18	5	18,033	0.03%
2021/08/30	5	16.15	0	0.00	16.15	5	18,239	0.03%
2021/08/27	15	15.95	0	0.00	16.05	15	18,350	0.08%
2021/08/25	2	15.96	3	16.03	15.98	-1	18,360	-0.01%
2021/08/24	15	15.97	0	0.00	15.95	15	18,403	0.08%
2021/08/23	0.5	16.21	10	16.20	16.11	-9.5	18,318	-0.05%
2021/08/20	5	16.38	5	16.63	16.36	0	18,108	0.00%
2021/08/19	0	0.00	1	16.40	16.36	-1	17,746	-0.01%
2021/08/18	5.5	16.30	11	16.44	16.44	-5.5	17,632	-0.03%
2021/08/17	6	16.39	5	16.56	16.39	1	17,512	0.01%
2021/08/16	0	0.00	12	16.48	16.44	-12	17,417	-0.07%
2021/08/13	6	16.33	5	16.30	16.29	1	17,262	0.01%
2021/08/12	45	16.44	0	0.00	16.47	45	17,091	0.26%
2021/08/11	1	16.52	51	16.51	16.58	-50	17,003	-0.29%
2021/08/10	2	16.58	29.3	16.48	16.55	-27.3	16,813	-0.16%
2021/08/09	2	16.10	10	16.24	16.23	-8	16,516	-0.05%
2021/08/06	0	0.00	17	16.20	16.22	-17	16,436	-0.10%
2021/08/05	24	16.13	0	0.00	16.14	24	16,429	0.15%
2021/08/04	0	0.00	8	16.24	16.21	-8	16,642	-0.05%
2021/08/03	3	15.99	0	0.00	16.13	3	16,703	0.02%
2021/08/02	12	16.00	9.4	16.01	16.01	2.6	16,597	0.02%
2021/07/30	0	0.00	18	15.84	15.85	-18	16,647	-0.11%
2021/07/29	1	15.74	0	0.00	15.74	1	16,755	0.01%
2021/07/28	1	15.64	0	0.00	15.64	1	16,821	0.01%
2021/07/27	2	15.60	14	15.71	15.72	-12	17,025	-0.07%
2021/07/26	5	15.55	0	0.00	15.49	5	17,482	0.03%
2021/07/23	5	15.82	11	15.73	15.72	-6	17,839	-0.03%
2021/07/22	16	15.61	0	0.00	15.69	16	18,370	0.09%
2021/07/21	0	0.00	15	15.61	15.61	-15	18,841	-0.08%
2021/07/20	39	15.29	0	0.00	15.27	39	19,392	0.20%
2021/07/19	42	15.54	0	0.00	15.53	42	19,554	0.21%
2021/07/16	1	15.64	5	15.82	15.79	-4	19,740	-0.02%
2021/07/15	4	15.61	0	0.00	15.66	4	19,976	0.02%
2021/07/14	23	15.63	5	15.55	15.56	18	21,265	0.08%
2021/07/13	29	15.79	12	15.76	15.77	17	23,780	0.07%
2021/07/12	44	16.08	0	0.00	15.97	44	23,627	0.19%
2021/07/07	47	16.36	15	16.32	16.33	32	23,318	0.14%
2021/07/06	9	16.80	4	16.78	16.80	5	23,069	0.02%
2021/07/05	27	16.95	1	17.01	16.95	26	23,188	0.11%
2021/07/02	10	17.05	3	17.07	17.13	7	23,000	0.03%
2021/07/01	20	16.89	100	16.87	16.86	-80	23,139	-0.35%
2021/06/30	5	16.96	104	16.90	16.98	-99	23,294	-0.42%	大賣/
2021/06/29	0	0.00	10	16.74	16.81	-10	23,402	-0.04%
2021/06/28	7	16.51	1	16.58	16.58	6	23,536	0.03%
2021/06/25	5	16.34	0	0.00	16.34	5	23,726	0.02%
2021/06/24	2	16.33	6	16.31	16.32	-4	24,042	-0.02%
2021/06/23	17	16.46	0	0.00	16.36	17	24,336	0.07%
2021/06/22	0	0.00	5	16.26	16.34	-5	24,478	-0.02%
2021/06/21	1	16.11	11	16.25	16.19	-10	24,686	-0.04%
2021/06/18	6	16.20	15	16.16	16.20	-9	24,922	-0.04%
2021/06/17	15	15.92	0	0.00	15.94	15	25,037	0.06%
2021/06/16	12	16.03	11	16.20	16.01	1	25,399	0.00%
2021/06/15	0	0.00	61	15.93	16.12	-61	25,698	-0.24%
2021/06/11	5	15.59	15	15.67	15.70	-10	25,737	-0.04%
2021/06/10	0	0.00	5	15.64	15.59	-5	26,195	-0.02%
2021/06/09	41	15.57	30	15.61	15.59	11	26,724	0.04%
2021/06/08	0	0.00	10	15.89	15.82	-10	27,005	-0.04%
2021/06/07	3	15.87	13	15.90	15.78	-10	27,546	-0.04%
2021/06/04	0	0.00	28.5	15.76	15.78	-28.5	27,823	-0.10%
2021/06/03	0	0.00	5	15.62	15.64	-5	28,237	-0.02%
2021/06/02	1	15.59	10	15.61	15.57	-9	28,868	-0.03%
2021/06/01	1	15.46	0	0.00	15.58	1	29,479	0.00%
2021/05/31	2	15.40	0	0.00	15.45	2	30,091	0.01%
2021/05/28	7	15.45	29	15.44	15.45	-22	30,633	-0.07%
2021/05/26	3	15.53	0	0.00	15.51	3	32,429	0.01%
2021/05/25	5	15.50	10	15.51	15.51	-5	33,424	-0.01%
2021/05/24	0	0.00	20.5	15.38	15.43	-20.5	34,450	-0.06%
2021/05/21	10	15.32	0	0.00	15.37	10	35,572	0.03%
2021/05/20	1	15.10	0	0.00	15.11	1	36,705	0.00%
2021/05/19	3	15.10	0	0.00	15.10	3	38,054	0.01%
2021/05/17	0	0.00	27	15.14	15.08	-27	41,069	-0.07%
2021/05/14	1	15.23	0	0.00	15.24	1	42,480	0.00%
2021/05/13	21	15.11	6	15.14	15.26	15	44,424	0.03%
2021/05/12	23	15.17	9	15.14	15.15	14	46,373	0.03%
2021/05/11	26	15.39	0	0.00	15.38	26	47,834	0.05%
2021/05/10	20	15.50	2	15.46	15.50	18	50,017	0.04%
2021/05/07	16	15.59	0	0.00	15.57	16	52,920	0.03%
2021/05/06	2	15.66	25	15.73	15.68	-23	55,981	-0.04%
2021/05/05	2	15.54	6	15.54	15.57	-4	59,247	-0.01%
2021/05/04	24.2	15.40	2	15.32	15.40	22.2	63,631	0.03%
2021/05/03	18	15.25	2	15.27	15.52	16	67,693	0.02%
2021/04/29	15	15.38	7	15.35	15.35	8	70,822	0.01%
2021/04/28	42	15.52	4	15.51	15.50	38	74,738	0.05%
2021/04/27	61.2	15.63	0	0.00	15.60	61.2	79,267	0.08%
2021/04/26	11	15.84	61	15.85	15.85	-50	85,029	-0.06%
2021/04/23	85	15.74	61	15.85	15.73	24	91,362	0.03%
2021/04/22	96	16.31	25	16.50	16.02	71	100,844	0.07%
2021/04/21	58	16.29	1	16.28	16.26	57	115,846	0.05%
2021/04/20	240.5	16.99	7	16.96	16.85	233.5	150,211	0.16%	大買/鉅額交易
2021/04/19	308	16.73	5	17.04	17.91	303	193,276	0.16%	大買/鉅額交易