國泰智能電動車 (00893)-元大-台北券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	21.02	21.01	-3	6,454	-0.05%
2024/05/21	0	0.00	3	20.84	20.85	-3	6,656	-0.05%
2024/05/17	0.2	20.71	0	0.00	20.74	0.2	6,733	0.00%
2024/05/16	0	0.00	10	20.76	20.77	-10	6,772	-0.15%
2024/05/14	0	0.00	1	20.40	20.38	-1	7,639	-0.01%
2024/05/13	0	0.00	2	20.31	20.36	-2	8,015	-0.02%
2024/05/02	0.3	20.05	0	0.00	20.00	0.3	8,619	0.00%
2024/04/26	0	0.00	6.1	19.77	19.83	-6.1	8,716	-0.07%
2024/04/23	0.7	18.77	0	0.00	18.72	0.7	8,830	0.01%
2024/04/22	0	0.00	1.1	18.59	18.60	-1.1	8,831	-0.01%
2024/04/19	0	0.00	20	19.02	19.05	-20	8,818	-0.23%
2024/04/17	0	0.00	6	19.82	19.79	-6	8,808	-0.07%
2024/04/16	0	0.00	3	19.67	19.70	-3	8,831	-0.03%
2024/04/15	0.3	20.08	0	0.00	20.07	0.3	8,840	0.00%
2024/04/03	0.2	20.41	0	0.00	20.37	0.2	8,846	0.00%
2024/03/29	0	0.00	3	20.54	20.53	-3	8,909	-0.03%
2024/03/21	0	0.00	8	20.76	20.81	-8	9,324	-0.09%
2024/03/19	0	0.00	10	20.39	20.44	-10	9,614	-0.10%
2024/03/18	0	0.00	1	20.48	20.48	-1	9,726	-0.01%
2024/03/13	0	0.00	4	21.20	21.22	-4	9,964	-0.04%
2024/03/08	0.2	21.13	9	21.19	21.19	-8.9	9,732	-0.09%
2024/03/07	0	0.00	7.1	20.68	20.64	-7.1	9,439	-0.07%
2024/03/06	0	0.00	10	20.53	20.52	-10	9,354	-0.11%
2024/03/05	0	0.00	30	20.54	20.51	-30	9,280	-0.32%
2024/03/04	0	0.00	23	20.69	20.74	-23	9,134	-0.25%
2024/02/29	0	0.00	10	19.66	19.65	-10	8,669	-0.12%
2024/02/23	0	0.00	7.9	19.65	19.68	-7.9	8,085	-0.10%
2024/02/22	0	0.00	1	19.00	18.99	-1	7,939	-0.01%
2024/02/21	0	0.00	2	18.43	18.45	-2	7,755	-0.03%
2024/02/16	0	0.00	3	18.96	19.01	-3	7,967	-0.04%
2024/02/15	0	0.00	14.1	18.84	18.91	-14.1	7,729	-0.18%
2024/02/05	0.2	18.13	23	18.12	18.17	-22.8	7,296	-0.31%
2024/02/02	0	0.00	12	17.97	17.92	-12	6,911	-0.17%
2024/01/30	0	0.00	20	17.94	17.91	-20	6,936	-0.29%
2024/01/29	0	0.00	0.2	17.73	17.73	-0.2	7,000	0.00%
2024/01/23	0	0.00	7.9	17.77	17.83	-7.9	7,094	-0.11%
2024/01/22	0	0.00	2	18.00	17.98	-2	6,956	-0.03%
2024/01/19	0	0.00	2	17.64	17.63	-2	6,891	-0.03%
2024/01/09	0	0.00	1	17.45	17.45	-1	7,343	-0.01%
2024/01/05	1	17.05	1	17.04	17.04	0	7,423	0.00%
2024/01/02	0.2	17.79	0	0.00	17.80	0.2	7,567	0.00%
2023/12/29	0	0.00	5	17.95	17.93	-5	7,598	-0.07%
2023/12/27	0	0.00	1	17.82	17.81	-1	7,486	-0.01%
2023/12/26	0	0.00	1	17.71	17.73	-1	7,501	-0.01%
2023/12/20	0	0.00	1	17.93	17.94	-1	7,618	-0.01%
2023/12/19	0	0.00	20	17.72	17.77	-20	7,611	-0.26%
2023/12/18	0	0.00	10	17.77	17.77	-10	7,622	-0.13%
2023/12/15	0	0.00	2	17.68	17.67	-2	7,624	-0.03%
2023/12/13	1	17.30	0	0.00	17.29	1	7,465	0.01%
2023/12/12	0.2	17.21	3	17.22	17.20	-2.8	7,392	-0.04%
2023/12/08	0	0.00	5	17.00	17.00	-5	7,138	-0.07%
2023/12/04	0	0.00	5	16.76	16.78	-5	7,347	-0.07%
2023/11/30	0	0.00	1	17.00	16.98	-1	7,420	-0.01%
2023/11/28	0	0.00	12	16.95	16.94	-12	7,529	-0.16%
2023/11/23	0	0.00	6	17.10	17.07	-6	7,908	-0.08%
2023/11/22	0	0.00	5	17.04	17.03	-5	7,993	-0.06%
2023/11/15	0	0.00	2	17.24	17.24	-2	8,533	-0.02%
2023/11/09	0	0.00	0.4	16.44	16.44	-0.4	8,593	0.00%
2023/11/08	0.4	16.47	0	0.00	16.46	0.4	8,790	0.00%
2023/11/06	0.2	16.37	0	0.00	16.41	0.2	8,829	0.00%
2023/11/02	5.3	15.84	0	0.00	15.86	5.3	8,866	0.06%
2023/11/01	9.5	15.31	0	0.00	15.33	9.5	8,870	0.11%
2023/10/31	1	15.12	0	0.00	15.12	1	9,019	0.01%
2023/10/30	1	15.50	0	0.00	15.52	1	9,261	0.01%
2023/10/27	0	0.00	2	15.51	15.51	-2	9,485	-0.02%
2023/10/25	3	15.96	0	0.00	15.94	3	9,580	0.03%
2023/10/24	1.3	15.81	0	0.00	15.85	1.3	9,661	0.01%
2023/10/20	6	15.88	0	0.00	15.90	6	9,750	0.06%
2023/10/18	0.4	17.02	0	0.00	16.99	0.4	9,750	0.00%
2023/10/11	0.1	17.40	0	0.00	17.41	0.1	10,261	0.00%
2023/10/04	0.9	16.79	0	0.00	16.78	0.9	10,751	0.01%
2023/10/02	0.2	17.20	0	0.00	17.19	0.2	11,161	0.00%
2023/09/28	2.3	16.72	0	0.00	16.73	2.3	11,437	0.02%
2023/09/27	1.7	16.64	3	16.63	16.64	-1.3	11,575	-0.01%
2023/09/25	2	16.79	0	0.00	16.82	2	11,961	0.02%
2023/09/22	2	16.75	0	0.00	16.84	2	12,053	0.02%
2023/09/21	0	0.00	6	17.11	17.10	-6	12,116	-0.05%
2023/09/20	0.5	17.39	0	0.00	17.36	0.5	12,205	0.00%
2023/09/19	0.1	17.46	10	17.45	17.44	-9.9	12,720	-0.08%
2023/09/18	0.1	17.65	0	0.00	17.62	0.1	12,979	0.00%
2023/09/15	0.2	17.95	2	17.93	17.97	-1.8	13,142	-0.01%
2023/09/13	0.2	17.76	0	0.00	17.73	0.2	13,451	0.00%
2023/09/08	0	0.00	2	17.72	17.70	-2	14,413	-0.01%
2023/09/07	5.5	17.88	0	0.00	17.84	5.5	14,864	0.04%
2023/09/05	0.1	18.08	0	0.00	18.05	0.1	15,567	0.00%
2023/09/04	0.1	18.08	0	0.00	18.08	0.1	15,627	0.00%
2023/09/01	0.2	18.17	4	18.13	18.13	-3.8	15,924	-0.02%
2023/08/31	1	18.18	2	18.19	18.17	-1	16,074	-0.01%
2023/08/30	0	18.12	6.6	18.14	18.14	-6.5	16,199	-0.04%
2023/08/29	0.8	17.53	0	0.00	17.62	0.8	16,567	0.00%
2023/08/28	0.1	17.39	1	17.40	17.40	-0.9	16,688	-0.01%
2023/08/25	0.6	17.26	0	0.00	17.23	0.6	17,210	0.00%
2023/08/24	4	18.00	10.6	18.00	18.00	-6.6	17,401	-0.04%
2023/08/23	0	0.00	1	17.41	17.45	-1	17,943	-0.01%
2023/08/18	6	16.88	0	0.00	16.88	6	19,615	0.03%
2023/08/17	1	17.07	20	17.04	17.13	-19	19,871	-0.10%
2023/08/16	0.5	17.47	6	17.41	17.43	-5.5	20,011	-0.03%
2023/08/15	1	17.68	2	17.75	17.74	-1	20,754	0.00%
2023/08/14	4.7	17.33	1	17.21	17.22	3.7	20,967	0.02%
2023/08/11	1	17.71	6	17.74	17.70	-5	20,888	-0.02%
2023/08/10	1.4	17.75	12	17.76	17.73	-10.6	20,847	-0.05%
2023/08/09	1.2	18.15	1	18.14	18.15	0.2	20,724	0.00%
2023/08/08	0	0.00	0.1	18.34	18.31	-0.1	20,792	0.00%
2023/08/07	20	18.36	0.4	18.39	18.36	19.6	21,097	0.09%
2023/08/04	0.2	18.48	1	18.46	18.46	-0.8	21,054	0.00%
2023/08/02	2	18.65	22	18.66	18.64	-20	21,010	-0.10%
2023/08/01	1.3	18.83	5	18.84	18.82	-3.7	20,766	-0.02%
2023/07/31	0	0.00	3	18.63	18.62	-3	20,569	-0.01%
2023/07/27	5	18.25	0	0.00	18.26	5	20,265	0.02%
2023/07/26	1	18.29	10	18.28	18.25	-9	20,241	-0.04%
2023/07/25	0.4	18.19	0	0.00	18.20	0.4	20,236	0.00%
2023/07/21	0.1	18.00	0	0.00	17.96	0.1	20,246	0.00%
2023/07/20	1	18.44	16	18.42	18.42	-15	20,081	-0.07%
2023/07/19	3	18.74	1	18.74	18.71	2	19,962	0.01%
2023/07/18	0	0.00	6	18.54	18.57	-6	19,887	-0.03%
2023/07/17	0	0.00	1	18.25	18.28	-1	19,775	-0.01%
2023/07/13	1.4	18.14	10	18.21	18.15	-8.6	19,740	-0.04%
2023/07/11	0.3	17.87	3	17.88	17.86	-2.7	19,374	-0.01%
2023/07/10	0.1	17.74	0	0.00	17.74	0.1	19,256	0.00%
2023/07/06	1	17.85	3	17.79	17.78	-2	19,018	-0.01%
2023/07/05	0	0.00	10.9	17.88	17.83	-10.9	18,703	-0.06%
2023/07/04	0.1	17.84	0	0.00	17.89	0.1	18,549	0.00%
2023/07/03	0	0.00	4	17.61	17.65	-4	18,588	-0.02%
2023/06/30	0.1	17.14	2	17.15	17.19	-1.9	18,663	-0.01%
2023/06/29	0	0.00	2	17.10	17.08	-2	18,811	-0.01%
2023/06/28	0.1	16.81	0	0.00	16.81	0.1	18,678	0.00%
2023/06/27	3.2	16.53	0	0.00	16.55	3.2	18,556	0.02%
2023/06/26	3.1	17.00	0	0.00	16.91	3.1	18,089	0.02%
2023/06/21	0	0.00	8	17.68	17.71	-8	18,120	-0.04%
2023/06/20	0	0.00	62.1	17.38	17.36	-62.1	18,154	-0.34%
2023/06/19	1	17.39	0	0.00	17.38	1	18,247	0.01%
2023/06/16	2	17.38	3	17.39	17.39	-1	18,122	-0.01%
2023/06/15	1	17.45	10	17.44	17.48	-9	17,816	-0.05%
2023/06/14	0.3	17.28	2	17.29	17.28	-1.7	17,787	-0.01%
2023/06/13	60	17.06	1	17.06	17.05	59	17,527	0.34%
2023/06/12	2.2	16.65	7.1	16.68	16.67	-4.9	17,263	-0.03%
2023/06/09	0	16.50	8.1	16.49	16.53	-8	17,214	-0.05%
2023/06/08	0	0.00	5	16.03	16.02	-5	17,007	-0.03%
2023/06/07	0	16.20	2.6	16.21	16.22	-2.5	17,041	-0.01%
2023/06/06	0	15.93	17	15.98	15.99	-17	16,857	-0.10%
2023/06/05	0	15.95	13.1	15.96	15.93	-13	16,762	-0.08%
2023/06/02	0	15.90	6.1	15.88	15.93	-6	16,619	-0.04%
2023/06/01	0	0.00	2	15.51	15.54	-2	16,284	-0.01%
2023/05/31	0	15.82	9	15.83	15.81	-9	16,174	-0.06%
2023/05/30	0	15.72	5	15.75	15.76	-5	15,705	-0.03%
2023/05/29	0	0.00	134	15.73	15.74	-134	15,343	-0.87%	大賣/鉅額交易
2023/05/26	3	15.29	3	15.30	15.28	0	14,691	0.00%
2023/05/25	31	15.23	27	15.23	15.22	4	14,247	0.03%
2023/05/24	3	14.75	4	14.74	14.75	-1	13,519	-0.01%
2023/05/23	0	14.85	15	14.89	14.86	-15	13,448	-0.11%
2023/05/22	0	14.63	5	14.66	14.64	-5	13,211	-0.04%
2023/05/19	0	0.00	21.1	14.72	14.72	-21.1	13,493	-0.16%
2023/05/18	0.2	14.40	8	14.42	14.42	-7.8	13,078	-0.06%
2023/05/17	0	0.00	31	14.21	14.20	-31	13,158	-0.24%
2023/05/12	0	0.00	48	14.13	14.13	-48	13,421	-0.36%
2023/05/11	0	0.00	3.1	14.00	14.02	-3.1	13,391	-0.02%
2023/05/09	0	0.00	0.1	13.86	13.90	-0.1	13,520	0.00%
2023/05/08	0	0.00	0.1	13.73	13.75	-0.1	13,604	0.00%
2023/05/02	0	0.00	0.1	13.68	13.70	-0.1	15,403	0.00%
2023/04/27	0	0.00	40	13.43	13.43	-40	16,971	-0.24%
2023/04/25	7.1	13.43	0	0.00	13.41	7.1	17,251	0.04%
2023/04/19	0	0.00	21.7	14.01	14.00	-21.7	17,866	-0.12%
2023/04/18	0	0.00	10.1	13.99	13.98	-10.1	17,885	-0.06%
2023/04/17	0	0.00	0.1	13.93	13.94	-0.1	17,908	0.00%
2023/04/14	0	0.00	0.1	13.86	13.83	-0.1	18,027	0.00%
2023/04/13	2	13.74	0	0.00	13.76	2	18,053	0.01%
2023/04/12	0	0.00	6	13.95	13.93	-6	18,138	-0.03%
2023/04/11	0	0.00	10	14.00	13.97	-10	18,307	-0.05%
2023/04/06	1.2	13.79	1	13.76	13.74	0.2	19,001	0.00%
2023/03/31	2	14.27	2	14.26	14.26	0	19,350	0.00%
2023/03/30	0	0.00	4	14.00	14.00	-4	19,001	-0.02%
2023/03/24	0	0.00	1	14.00	14.00	-1	19,270	-0.01%
2023/03/23	0	0.00	7	13.87	13.86	-7	19,039	-0.04%
2023/03/21	0	0.00	40	13.60	13.61	-40	18,493	-0.22%
2023/03/17	0	0.00	1	13.57	13.59	-1	18,461	-0.01%
2023/03/16	0.2	13.28	0	0.00	13.27	0.2	18,219	0.00%
2023/03/15	0	0.00	2	13.37	13.36	-2	18,205	-0.01%
2023/03/14	2	12.99	0	0.00	12.99	2	18,072	0.01%
2023/03/10	7.1	13.25	0	0.00	13.25	7.1	17,663	0.04%
2023/03/08	3.1	13.40	0	0.00	13.41	3.1	17,880	0.02%
2023/03/07	1	13.60	5	13.60	13.60	-4	17,885	-0.02%
2023/03/06	0	0.00	1	13.64	13.63	-1	17,888	-0.01%
2023/03/03	0	0.00	6	13.34	13.34	-6	17,642	-0.03%
2023/03/02	5.1	13.23	0	0.00	13.24	5.1	17,695	0.03%
2023/02/23	0.1	13.28	2	13.33	13.32	-2	17,582	-0.01%
2023/02/22	3.1	13.02	0	0.00	13.01	3.1	17,374	0.02%
2023/02/17	6	13.46	1.5	13.45	13.40	4.5	17,523	0.03%
2023/02/16	2	13.94	3	13.95	13.94	-1	17,221	-0.01%
2023/02/15	5	13.70	14.6	13.71	13.67	-9.6	17,454	-0.05%
2023/02/14	0	0.00	10.1	13.39	13.36	-10.1	17,269	-0.06%
2023/02/13	12	13.14	1	13.13	13.20	11	17,294	0.06%
2023/02/10	1	13.47	3	13.50	13.46	-2	17,073	-0.01%
2023/02/09	10	13.52	6	13.50	13.52	4	16,995	0.02%
2023/02/08	1.2	13.52	0	0.00	13.54	1.2	16,948	0.01%
2023/02/07	4	13.30	1	13.30	13.29	3	16,680	0.02%
2023/02/02	0	0.00	24	13.27	13.29	-24	16,075	-0.15%
2023/02/01	1.1	12.79	25	12.79	12.80	-24	15,478	-0.15%
2023/01/31	3.1	12.55	1	12.50	12.50	2.1	15,377	0.01%
2023/01/30	0	0.00	36.1	12.79	12.87	-36.1	15,266	-0.24%
2023/01/17	0	0.00	2.5	11.61	11.57	-2.5	13,882	-0.02%
2023/01/16	0.2	11.63	2.1	11.63	11.62	-1.9	13,941	-0.01%
2023/01/13	0	0.00	2	11.56	11.50	-2	13,766	-0.01%
2023/01/12	0	0.00	19.1	11.40	11.42	-19.1	13,831	-0.14%
2023/01/11	0	0.00	5	11.23	11.23	-5	13,719	-0.04%
2023/01/10	0	0.00	1	11.10	11.11	-1	13,818	-0.01%
2023/01/09	0.1	10.91	0	0.00	10.90	0.1	13,902	0.00%
2023/01/06	20.3	10.78	0	10.76	10.76	20.2	13,997	0.14%
2023/01/05	1	10.76	0	0.00	10.81	1	14,097	0.01%
2023/01/04	21	10.59	0	0.00	10.59	21	14,141	0.15%
2023/01/03	4.2	10.70	0	0.00	10.78	4.2	14,496	0.03%
2022/12/30	1	10.74	0	0.00	10.74	1	14,671	0.01%
2022/12/29	11	10.50	0	0.00	10.51	11	14,634	0.08%
2022/12/28	16	10.51	0	0.00	10.51	16	14,678	0.11%
2022/12/26	1.2	10.93	3	10.93	10.92	-1.8	14,869	-0.01%
2022/12/23	16	10.96	0	0.00	10.95	16	15,731	0.10%
2022/12/21	3	11.27	0	0.00	11.24	3	15,878	0.02%
2022/12/20	8	11.33	1	11.32	11.28	7	16,393	0.04%
2022/12/19	13	11.56	2	11.60	11.56	11	16,655	0.07%
2022/12/16	3	11.75	0	0.00	11.73	3	17,580	0.02%
2022/12/13	0	0.00	20	12.05	11.99	-20	17,897	-0.11%
2022/12/05	0	0.00	1	12.35	12.31	-1	18,992	-0.01%
2022/12/01	0	0.00	1	12.43	12.41	-1	19,182	-0.01%
2022/11/30	0	0.00	5	11.87	11.89	-5	19,025	-0.03%
2022/11/29	0	0.00	7	11.85	11.92	-7	19,208	-0.04%
2022/11/16	0	0.00	2	12.47	12.47	-2	20,993	-0.01%
2022/11/15	0	0.00	5	12.35	12.40	-5	20,914	-0.02%
2022/11/14	0	0.00	1	12.28	12.28	-1	20,618	0.00%
2022/11/11	0	0.00	50.2	12.09	12.09	-50.2	20,429	-0.25%
2022/11/10	47.4	11.38	0	0.00	11.36	47.4	19,905	0.24%
2022/11/09	0	0.00	1	11.92	11.83	-1	19,857	-0.01%
2022/11/08	10	11.83	10	11.74	11.73	0	20,054	0.00%
2022/11/07	10	11.70	11.2	11.81	11.80	-1.2	19,992	-0.01%
2022/11/04	0	0.00	0.4	11.59	11.65	-0.4	20,073	0.00%
2022/11/03	6.2	11.43	0	0.00	11.43	6.2	20,218	0.03%
2022/11/02	5	11.67	6	11.71	11.73	-1	20,250	0.00%
2022/10/28	10	11.50	10	11.36	11.32	0	20,900	0.00%
2022/10/25	0.3	11.26	0	0.00	11.28	0.3	21,613	0.00%
2022/10/24	1	11.37	2	11.29	11.27	-1	21,778	0.00%
2022/10/21	1	11.05	0	0.00	11.04	1	21,913	0.00%
2022/10/20	7	11.05	0	0.00	11.09	7	21,993	0.03%
2022/10/19	0.1	11.38	7	11.40	11.36	-6.9	21,742	-0.03%
2022/10/18	0.1	11.27	8	11.32	11.41	-7.9	21,751	-0.04%
2022/10/17	12	10.87	0	0.00	10.95	12	21,860	0.05%
2022/10/14	0	0.00	1	11.32	11.34	-1	21,763	0.00%
2022/10/13	5	11.08	0	0.00	11.02	5	22,029	0.02%
2022/10/12	15	11.06	1	11.10	11.09	14	21,939	0.06%
2022/10/11	27.1	11.16	0	0.00	11.15	27.1	21,944	0.12%
2022/10/07	6.4	11.77	0	0.00	11.75	6.4	21,600	0.03%
2022/10/05	11	12.00	2	12.02	12.02	9	21,705	0.04%
2022/10/04	1	11.81	4	11.78	11.85	-3	21,749	-0.01%
2022/10/03	1.1	11.58	0	0.00	11.57	1.1	21,275	0.01%
2022/09/30	65	11.76	41	11.74	11.77	24	21,347	0.11%
2022/09/29	5	12.20	2	12.23	12.24	3	20,525	0.01%
2022/09/28	5.2	12.03	0.5	12.05	12.04	4.7	20,449	0.02%
2022/09/27	10	12.20	0.5	12.17	12.16	9.5	20,082	0.05%
2022/09/26	20	12.21	0	0.00	12.19	20	19,834	0.10%
2022/09/23	34	12.46	0	0.00	12.45	34	19,752	0.17%
2022/09/22	1	12.67	10	12.71	12.74	-9	18,982	-0.05%
2022/09/21	0	0.00	2	12.92	12.95	-2	18,876	-0.01%
2022/09/19	0.2	12.88	0	0.00	12.88	0.2	19,148	0.00%
2022/09/14	2.6	13.00	1	12.97	12.98	1.6	19,771	0.01%
2022/09/12	5	13.29	0	0.00	13.31	5	19,513	0.03%
2022/09/08	1	12.88	10	12.89	12.89	-9	19,870	-0.05%
2022/09/07	6	12.56	0	0.00	12.64	6	20,114	0.03%
2022/09/06	11	12.69	0	0.00	12.68	11	20,162	0.05%
2022/09/05	14	12.63	0	0.00	12.65	14	20,874	0.07%
2022/09/02	2	12.79	0	0.00	12.80	2	20,947	0.01%
2022/09/01	42.9	12.88	0	0.00	12.87	42.9	20,833	0.21%
2022/08/31	8.5	13.31	0	0.00	13.32	8.5	20,108	0.04%
2022/08/30	1	13.40	0	0.00	13.47	1	19,808	0.01%
2022/08/29	0.6	13.40	0	0.00	13.45	0.6	19,787	0.00%
2022/08/26	0.1	13.97	0	0.00	14.04	0.1	19,964	0.00%
2022/08/25	5	13.77	0	0.00	13.79	5	19,935	0.03%
2022/08/24	6	13.78	0	0.00	13.76	6	19,954	0.03%
2022/08/23	14	13.80	0	0.00	13.81	14	20,066	0.07%
2022/08/19	0	0.00	1	14.44	14.39	-1	20,948	0.00%
2022/08/16	0.2	14.60	0	0.00	14.63	0.2	21,974	0.00%
2022/08/15	0	0.00	21	14.50	14.53	-21	21,943	-0.10%
2022/08/12	0	0.00	1	14.19	14.21	-1	21,802	0.00%
2022/08/11	0.2	14.18	8	14.18	14.20	-7.8	22,165	-0.04%
2022/08/10	7	13.77	0	0.00	13.71	7	22,378	0.03%
2022/08/09	10	14.09	0	0.00	14.17	10	22,238	0.04%
2022/08/08	0	0.00	2	14.21	14.25	-2	22,522	-0.01%
2022/08/05	0	0.00	14	14.52	14.49	-14	22,614	-0.06%
2022/08/04	0	0.00	4	14.27	14.27	-4	22,991	-0.02%
2022/08/03	1.1	14.09	0	0.00	14.07	1.1	22,885	0.00%
2022/08/02	0	0.00	27	14.17	14.14	-27	23,755	-0.11%
2022/08/01	0	0.00	38.1	14.06	14.07	-38.1	23,242	-0.16%
2022/07/29	0	0.00	2	13.81	13.80	-2	23,098	-0.01%
2022/07/28	0	0.00	17	13.53	13.53	-17	23,000	-0.07%
2022/07/22	0	0.00	4.4	13.52	13.49	-4.4	23,018	-0.02%
2022/07/21	0	0.00	1	13.32	13.32	-1	23,419	0.00%
2022/07/20	0.4	13.16	13	13.17	13.17	-12.6	23,400	-0.05%
2022/07/19	0	0.00	0.4	12.80	12.78	-0.4	23,268	0.00%
2022/07/18	0	0.00	1	12.78	12.85	-1	23,408	0.00%
2022/07/14	1	12.52	0	0.00	12.54	1	23,380	0.00%
2022/07/13	7	12.37	0	0.00	12.41	7	23,302	0.03%
2022/07/12	2	12.26	0	0.00	12.29	2	23,239	0.01%
2022/07/08	1.3	12.82	0	0.00	12.75	1.3	22,995	0.01%
2022/07/06	0	0.00	25	12.35	12.34	-25	23,362	-0.11%
2022/07/05	0	0.00	1	12.30	12.34	-1	23,621	0.00%
2022/07/04	10	12.18	0	0.00	12.20	10	23,564	0.04%
2022/07/01	8.8	12.38	0	0.00	12.33	8.8	23,813	0.04%
2022/06/28	2	13.22	8	13.25	13.27	-6	23,728	-0.03%
2022/06/27	25	13.39	4	13.40	13.39	21	24,256	0.09%
2022/06/24	0	0.00	2.4	13.10	13.10	-2.4	24,573	-0.01%
2022/06/23	1.2	12.76	55	12.83	12.90	-53.8	24,747	-0.22%
2022/06/22	0.2	12.75	0	0.00	12.76	0.2	25,318	0.00%
2022/06/20	8	12.48	6	12.50	12.48	2	25,706	0.01%
2022/06/17	5	12.37	0	0.00	12.44	5	25,709	0.02%
2022/06/16	1	12.86	2	12.88	12.81	-1	25,901	0.00%
2022/06/15	4	12.62	2	12.62	12.61	2	25,893	0.01%
2022/06/14	9.2	12.54	0	0.00	12.58	9.2	26,662	0.03%
2022/06/13	15	12.97	0	0.00	12.96	15	26,305	0.06%
2022/06/10	0	0.00	5	13.40	13.51	-5	26,728	-0.02%
2022/06/08	2	13.78	25	13.71	13.69	-23	27,514	-0.08%
2022/06/07	2	13.66	0	0.00	13.64	2	28,131	0.01%
2022/06/06	0	0.00	32	13.70	13.69	-32	28,564	-0.11%
2022/06/01	5	13.42	0	0.00	13.44	5	30,427	0.02%
2022/05/31	4	13.42	41	13.47	13.49	-37	31,576	-0.12%
2022/05/30	3.2	13.42	36	13.45	13.48	-32.9	31,614	-0.10%
2022/05/27	0	0.00	2	12.91	12.98	-2	31,902	-0.01%
2022/05/26	28.1	12.41	30	12.38	12.38	-1.9	32,159	-0.01%
2022/05/25	1	12.46	7	12.48	12.53	-6	32,830	-0.02%
2022/05/24	18	12.69	0	0.00	12.63	18	34,587	0.05%
2022/05/23	5	12.93	0	0.00	12.92	5	35,181	0.01%
2022/05/19	8	12.82	0	0.00	12.87	8	36,252	0.02%
2022/05/18	3	13.23	23	13.29	13.28	-20	36,346	-0.06%
2022/05/16	0.1	12.82	2	12.78	12.83	-1.9	36,701	-0.01%
2022/05/12	12.3	12.35	0	0.00	12.28	12.3	37,509	0.03%
2022/05/11	6	12.65	5	12.71	12.75	1	37,448	0.00%
2022/05/10	22.2	12.44	0	0.00	12.56	22.2	37,512	0.06%
2022/05/09	0	0.00	5	13.03	13.04	-5	36,684	-0.01%
2022/05/06	4	13.30	0	0.00	13.30	4	37,053	0.01%
2022/05/05	23.1	13.87	1	13.80	13.86	22.1	37,083	0.06%
2022/05/03	2	13.37	0	0.00	13.42	2	38,310	0.01%
2022/04/29	4	13.09	0	0.00	13.18	4	38,588	0.01%
2022/04/28	0	0.00	5	13.07	13.07	-5	39,068	-0.01%
2022/04/27	23.1	12.82	0	0.00	12.86	23.1	39,358	0.06%
2022/04/26	21.1	13.52	1.2	13.45	13.46	19.9	39,117	0.05%
2022/04/25	3	13.39	2	13.40	13.40	1	38,972	0.00%
2022/04/22	1	13.73	0	0.00	13.76	1	38,660	0.00%
2022/04/20	0	0.00	3	14.13	14.13	-3	38,608	-0.01%
2022/04/19	1	13.95	0	0.00	13.99	1	38,519	0.00%
2022/04/18	3.1	13.70	0	0.00	13.72	3.1	38,627	0.01%
2022/04/15	1	13.85	1	13.87	13.88	0	38,624	0.00%
2022/04/13	1	13.86	2,000	13.85	13.89	-1,999	38,901	-5.14%	大賣/鉅額交易
2022/04/12	1,006	13.78	0	0.00	13.79	1,006	38,856	2.59%	大買/鉅額交易
2022/04/11	21.1	14.07	4	14.17	14.02	17.1	38,671	0.04%
2022/04/08	0	0.00	1	14.44	14.48	-1	38,457	0.00%
2022/04/07	1,005	14.42	15	14.45	14.40	990	38,406	2.58%	大買/鉅額交易
2022/04/06	8.4	14.95	1	14.95	14.95	7.4	37,868	0.02%
2022/04/01	2	15.15	2	15.14	15.17	0	37,767	0.00%
2022/03/31	1	15.34	52	15.35	15.33	-51	37,393	-0.14%
2022/03/30	0.1	15.52	9	15.53	15.50	-8.9	37,293	-0.02%
2022/03/29	0	0.00	124	15.26	15.25	-124	36,773	-0.34%	大賣/鉅額交易
2022/03/28	2.1	14.82	23	14.89	14.90	-20.9	36,318	-0.06%
2022/03/25	2	15.02	27	15.04	15.02	-25	36,294	-0.07%
2022/03/24	7	14.68	3	14.67	14.72	4	35,915	0.01%
2022/03/23	1	14.75	3	14.75	14.75	-2	36,285	-0.01%
2022/03/22	0	0.00	7	14.36	14.35	-7	35,756	-0.02%
2022/03/21	3	14.32	26.4	14.29	14.30	-23.4	35,797	-0.07%
2022/03/18	5	13.77	0	0.00	13.79	5	35,552	0.01%
2022/03/17	3.5	13.81	15	13.85	13.88	-11.5	35,222	-0.03%
2022/03/16	1	12.86	7	12.92	13.03	-6	34,390	-0.02%
2022/03/15	18.2	12.52	3	12.57	12.55	15.2	33,822	0.04%
2022/03/14	20.6	12.90	0	0.00	12.94	20.6	33,254	0.06%
2022/03/11	3.5	13.16	5	13.16	13.10	-1.6	33,029	0.00%
2022/03/10	21	13.40	5	13.39	13.39	16	33,096	0.05%
2022/03/09	42	12.80	0	0.00	12.84	42	32,610	0.13%
2022/03/08	53.3	12.66	11	12.65	12.57	42.3	32,199	0.13%
2022/03/07	28	13.03	6	13.02	13.05	22	31,012	0.07%
2022/03/04	82	13.57	0	0.00	13.55	82	30,020	0.27%
2022/03/03	30	14.08	0.5	14.07	14.05	29.5	29,008	0.10%
2022/03/02	15.2	14.02	20	14.00	14.03	-4.8	28,920	-0.02%
2022/03/01	0.2	14.30	14	14.29	14.32	-13.8	28,192	-0.05%
2022/02/25	20	13.68	4	13.75	13.73	16	27,433	0.06%
2022/02/24	74.1	13.47	0	0.00	13.43	74.1	26,471	0.28%
2022/02/23	12	14.11	15	14.11	14.12	-3	24,676	-0.01%
2022/02/22	41	14.26	5	14.25	14.27	36	23,831	0.15%
2022/02/21	7	14.34	3	14.42	14.44	4	23,192	0.02%
2022/02/18	24.1	14.69	0	0.00	14.72	24.1	22,715	0.11%
2022/02/17	16	15.02	0	0.00	15.00	16	22,405	0.07%
2022/02/16	1.1	14.94	27.5	14.97	15.05	-26.4	22,256	-0.12%
2022/02/15	45	14.40	4	14.44	14.38	41	21,880	0.19%
2022/02/14	47.4	14.43	16	14.44	14.40	31.4	21,536	0.15%
2022/02/11	9	14.92	2	14.96	14.90	7	21,358	0.03%
2022/02/10	112.5	15.20	5	15.20	15.25	107.5	20,993	0.51%	大買/鉅額交易
2022/02/09	9	14.86	1	14.82	14.94	8	21,207	0.04%
2022/02/08	13	14.70	0	0.00	14.65	13	21,576	0.06%
2022/02/07	11.5	14.78	0	0.00	14.76	11.5	21,544	0.05%
2022/01/26	64.5	14.58	6	14.62	14.59	58.5	21,419	0.27%
2022/01/25	27.1	14.79	1	15.06	14.85	26.1	21,115	0.12%
2022/01/24	25	15.12	0	0.00	15.15	25	20,801	0.12%
2022/01/21	25	15.37	0	0.00	15.34	25	20,714	0.12%
2022/01/20	33.1	15.73	1	15.80	15.79	32.1	20,168	0.16%
2022/01/19	11	16.01	5	16.05	16.00	6	20,005	0.03%
2022/01/18	6.1	16.27	0	0.00	16.22	6.1	19,986	0.03%
2022/01/17	15	16.31	0	0.00	16.31	15	20,233	0.07%
2022/01/14	10.1	16.27	0	0.00	16.30	10.1	20,667	0.05%
2022/01/13	2	16.65	7	16.69	16.65	-5	20,649	-0.02%
2022/01/12	0.1	16.50	0	0.00	16.48	0.1	20,853	0.00%
2022/01/11	0.2	16.28	0	0.00	16.26	0.2	21,205	0.00%
2022/01/10	8	16.27	0	0.00	16.36	8	21,598	0.04%
2022/01/07	0.3	16.55	0	0.00	16.53	0.3	22,579	0.00%
2022/01/06	12.5	16.54	2	16.52	16.50	10.5	22,685	0.05%
2022/01/05	12.7	16.99	2	16.97	16.97	10.7	22,236	0.05%
2022/01/04	3.1	17.30	5	17.29	17.32	-1.9	21,980	-0.01%
2022/01/03	1	16.89	0	0.00	16.90	1	21,792	0.00%
2021/12/30	1.2	16.73	0	0.00	16.74	1.2	21,628	0.01%
2021/12/29	3	16.85	0	0.00	16.86	3	21,651	0.01%
2021/12/28	3	16.90	0	0.00	16.91	3	21,837	0.01%
2021/12/24	2	16.67	0	0.00	16.67	2	21,917	0.01%
2021/12/23	1	16.51	20	16.47	16.52	-19	21,799	-0.09%
2021/12/22	2.3	16.20	0	0.00	16.19	2.3	21,887	0.01%
2021/12/21	3	15.89	0	0.00	15.96	3	21,782	0.01%
2021/12/20	24.1	16.05	0	0.00	16.03	24.1	21,355	0.11%
2021/12/17	24	16.35	0	0.00	16.36	24	20,911	0.11%
2021/12/16	3	16.80	4	16.81	16.87	-1	20,316	0.00%
2021/12/15	13.4	16.49	0	0.00	16.50	13.4	20,482	0.07%
2021/12/14	12	16.75	1	16.70	16.70	11	20,155	0.05%
2021/12/13	0	0.00	2	17.21	17.21	-2	19,557	-0.01%
2021/12/10	1.1	17.14	0	0.00	17.15	1.1	19,544	0.01%
2021/12/09	0.2	17.54	0	0.00	17.51	0.2	19,395	0.00%
2021/12/08	3	17.58	1	17.56	17.60	2	19,423	0.01%
2021/12/07	2.3	16.98	0	0.00	17.00	2.3	19,228	0.01%
2021/12/06	41	17.06	0	0.00	17.05	41	19,091	0.21%
2021/12/03	2	17.51	2	17.50	17.56	0	18,964	0.00%
2021/12/02	1.1	17.69	5	17.69	17.70	-3.9	19,071	-0.02%
2021/11/30	1	18.04	13	18.02	17.88	-12	19,152	-0.06%
2021/11/29	5	17.69	4	17.56	17.66	1	19,072	0.01%
2021/11/26	0	0.00	14	17.95	17.90	-14	18,884	-0.07%
2021/11/24	5	17.95	0	0.00	17.96	5	19,459	0.03%
2021/11/23	3.1	18.21	25	18.22	18.18	-21.9	19,290	-0.11%
2021/11/22	10	18.28	6	18.22	18.29	4	19,293	0.02%
2021/11/19	2	17.92	7	17.95	17.93	-5	18,983	-0.03%
2021/11/17	4	17.74	5	17.75	17.75	-1	18,921	-0.01%
2021/11/16	2	17.42	2	17.45	17.42	0	18,913	0.00%
2021/11/15	3	17.63	0	0.00	17.63	3	18,796	0.02%
2021/11/12	1	17.78	13	17.79	17.78	-12	18,788	-0.06%
2021/11/11	5	17.52	1	17.35	17.53	4	18,894	0.02%
2021/11/10	11.1	17.48	0	0.00	17.42	11.1	18,780	0.06%
2021/11/09	0	0.00	22	18.08	18.09	-22	18,248	-0.12%
2021/11/08	23.1	18.03	3	18.01	18.01	20.1	18,124	0.11%
2021/11/05	8	18.23	0	0.00	18.25	8	18,121	0.04%
2021/11/04	1	17.65	3	17.69	17.74	-2	17,882	-0.01%
2021/11/03	1	17.36	5	17.33	17.34	-4	17,595	-0.02%
2021/11/02	4.1	17.34	1	17.40	17.35	3.1	17,799	0.02%
2021/11/01	12	17.11	2	17.06	17.07	10	17,559	0.06%
2021/10/29	1	16.88	27	16.86	16.88	-26	17,215	-0.15%
2021/10/28	1	16.58	17	16.58	16.58	-16	17,338	-0.09%
2021/10/27	0.1	16.49	10	16.49	16.53	-9.9	17,452	-0.06%
2021/10/26	0.2	16.56	22	16.54	16.56	-21.8	17,339	-0.13%
2021/10/25	0	0.00	10	15.97	15.96	-10	17,103	-0.06%
2021/10/22	3	15.75	5	15.80	15.80	-2	17,304	-0.01%
2021/10/21	7	15.60	0	0.00	15.54	7	17,003	0.04%
2021/10/20	0	0.00	5	15.67	15.65	-5	17,068	-0.03%
2021/10/19	0	0.00	19	15.64	15.64	-19	16,907	-0.11%
2021/10/18	0	0.00	25	15.39	15.41	-25	16,708	-0.15%
2021/10/15	1.2	15.26	69	15.22	15.28	-67.8	16,436	-0.41%
2021/10/14	3	14.97	20	14.98	14.98	-17	15,752	-0.11%
2021/10/13	0	0.00	1	14.78	14.78	-1	16,093	-0.01%
2021/10/08	0	0.00	30	14.78	14.73	-30	16,912	-0.18%
2021/10/07	1.1	14.53	1	14.55	14.53	0.1	17,065	0.00%
2021/10/06	15	14.43	0	0.00	14.39	15	17,423	0.09%
2021/10/05	22.1	14.29	1	14.32	14.30	21.1	17,773	0.12%
2021/10/04	0.1	14.51	1	14.48	14.47	-0.9	18,078	0.00%
2021/10/01	18.2	14.51	13	14.50	14.50	5.2	19,138	0.03%
2021/09/30	22	14.68	2	14.61	14.66	20	19,781	0.10%
2021/09/29	27	14.67	0	0.00	14.66	27	20,282	0.13%
2021/09/28	0	0.00	3	14.97	15.00	-3	20,771	-0.01%
2021/09/24	10	14.99	2	14.98	14.96	8	26,521	0.03%
2021/09/23	0.1	14.83	0	0.00	14.80	0.1	26,822	0.00%
2021/09/22	18	14.62	5	14.65	14.61	13	27,149	0.05%
2021/09/17	4	14.99	0	0.00	15.00	4	27,175	0.01%
2021/09/16	1	15.03	2	15.05	15.03	-1	27,556	0.00%
2021/09/10	0.2	15.05	0	0.00	15.05	0.2	29,224	0.00%
2021/09/09	3.1	15.05	0	0.00	14.98	3.1	29,690	0.01%
2021/09/08	7	15.20	0	0.00	15.20	7	29,975	0.02%
2021/09/07	2	15.13	22	15.15	15.19	-20	30,042	-0.07%
2021/09/03	2	15.09	3	15.11	15.11	-1	30,358	0.00%
2021/09/02	3	15.08	3	15.01	15.00	0	30,704	0.00%
2021/09/01	8	15.12	3	15.12	15.12	5	31,210	0.02%
2021/08/25	0.1	14.99	3	14.99	14.99	-2.9	32,882	-0.01%
2021/08/23	0	0.00	10	14.66	14.67	-10	34,067	-0.03%
2021/08/20	12.1	14.40	0	0.00	14.37	12.1	34,802	0.03%
2021/08/18	3.3	14.53	0	0.00	14.57	3.3	36,120	0.01%
2021/08/17	13.1	14.73	5	14.72	14.67	8.1	36,745	0.02%
2021/08/16	1.1	14.95	0	0.00	14.96	1.1	37,284	0.00%
2021/08/13	0	0.00	59	15.05	15.05	-59	38,031	-0.16%
2021/08/12	0.7	15.10	0	0.00	15.10	0.7	38,794	0.00%
2021/08/11	3.1	15.14	5	15.14	15.14	-1.9	39,658	0.00%
2021/08/10	3	15.10	0	0.00	15.12	3	39,814	0.01%
2021/08/09	0	0.00	18	15.04	15.00	-18	40,125	-0.04%
2021/08/06	11	15.12	4	15.11	15.11	7	41,058	0.02%
2021/08/05	0	0.00	2	15.01	15.02	-2	41,453	0.00%
2021/08/04	1	14.97	3	14.98	14.97	-2	42,485	0.00%
2021/08/03	15.1	14.97	35	14.98	15.00	-19.9	43,656	-0.05%
2021/08/02	11	14.80	5	14.81	14.84	6	44,111	0.01%
2021/07/30	26	14.50	0	0.00	14.46	26	45,136	0.06%
2021/07/29	3	14.38	10	14.37	14.40	-7	46,598	-0.02%
2021/07/28	34.5	14.15	20	14.15	14.15	14.5	47,843	0.03%
2021/07/27	16	14.47	2	14.45	14.47	14	48,383	0.03%
2021/07/26	24	14.45	0	0.00	14.40	24	50,262	0.05%
2021/07/23	3	14.57	10	14.58	14.55	-7	51,945	-0.01%
2021/07/22	1	14.58	0	0.00	14.59	1	54,287	0.00%
2021/07/21	13	14.31	0	0.00	14.30	13	56,540	0.02%
2021/07/20	24.1	14.32	5	14.32	14.31	19.1	58,884	0.03%
2021/07/19	21	14.57	0	0.00	14.55	21	60,770	0.03%
2021/07/16	5	14.70	0	0.00	14.71	5	62,871	0.01%
2021/07/15	19	14.78	0	0.00	14.79	19	65,947	0.03%
2021/07/14	23	14.86	13	14.83	14.84	10	69,349	0.01%
2021/07/13	18	14.94	10	14.93	14.93	8	74,590	0.01%
2021/07/12	51	14.85	0	0.00	14.85	51	80,356	0.06%
2021/07/09	48.1	14.81	1	14.85	14.83	47.1	87,571	0.05%
2021/07/08	17	14.95	2	14.96	14.95	15	95,784	0.02%
2021/07/07	39	15.02	1	15.01	15.01	38	100,653	0.04%
2021/07/06	44	15.02	0	0.00	15.01	44	111,684	0.04%
2021/07/05	90.1	15.02	0	0.00	15.02	90.1	136,574	0.07%
2021/07/02	95	15.00	13	14.97	14.97	82	179,180	0.05%
2021/07/01	196	15.16	0	0.00	15.07	196	243,721	0.08%	大買/鉅額交易