中信綠能及電動車 (00896)-元大-台北券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.61
漲跌
▼0.06
漲幅
-0.34%
成交量
2,052張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	17.95	0	0.00	17.94	0.1	1,780	0.01%
2024/05/28	0	0.00	1	18.11	18.12	-1	1,795	-0.06%
2024/05/23	0.2	17.68	0	0.00	17.66	0.2	1,805	0.01%
2024/05/20	0.1	17.61	0	0.00	17.53	0.1	1,824	0.01%
2024/05/15	0	17.48	0	0.00	17.47	0	1,851	0.00%
2024/05/14	0.1	17.37	0	0.00	17.39	0.1	1,892	0.01%
2024/05/09	0.1	17.36	0	0.00	17.32	0.1	1,926	0.01%
2024/05/06	0.1	17.33	0	0.00	17.33	0.1	1,915	0.00%
2024/05/02	0.1	17.12	0	0.00	17.09	0.1	1,921	0.01%
2024/04/30	1	17.32	0	0.00	17.27	1	1,915	0.05%
2024/04/29	0.1	17.35	0	0.00	17.34	0.1	1,940	0.01%
2024/04/26	0.1	17.12	0	0.00	17.09	0.1	1,947	0.01%
2024/04/23	0.1	16.79	0	0.00	16.75	0.1	1,984	0.01%
2024/04/22	0.1	16.69	0	0.00	16.65	0.1	2,004	0.00%
2024/04/15	1	17.66	0	0.00	17.44	1	1,958	0.05%
2024/04/10	0.2	17.83	0	0.00	17.79	0.2	1,962	0.01%
2024/04/02	0.1	17.54	0	0.00	17.56	0.1	2,028	0.00%
2024/03/27	0.1	17.37	0	0.00	17.35	0.1	2,072	0.00%
2024/03/21	0	0.00	1	17.23	17.29	-1	2,087	-0.05%
2024/03/20	0.1	16.99	0	0.00	16.95	0.1	2,068	0.00%
2024/03/19	0.2	17.00	0	0.00	16.99	0.2	2,086	0.01%
2024/03/13	1	17.18	2	17.25	17.18	-1	2,089	-0.05%
2024/03/12	0	0.00	5	17.01	17.20	-5	2,066	-0.24%
2024/03/11	0.2	16.97	3	16.98	16.96	-2.8	2,063	-0.14%
2024/03/08	0	0.00	1	17.11	16.92	-1	2,065	-0.05%
2024/03/07	0.2	17.02	0	0.00	17.02	0.2	2,015	0.01%
2024/03/05	0.2	16.79	0	0.00	16.85	0.2	1,967	0.01%
2024/03/04	0.1	16.75	0	0.00	16.72	0.1	1,943	0.01%
2024/02/29	0	0.00	21	16.42	16.51	-21	1,931	-1.09%
2024/02/26	1	16.43	0	0.00	16.46	1	1,894	0.05%
2024/02/21	0.2	16.31	0	0.00	16.27	0.2	1,862	0.01%
2024/02/15	0	0.00	10	16.08	16.13	-10	1,919	-0.52%
2024/01/24	1	15.72	0	0.00	15.71	1	1,873	0.05%
2024/01/09	0	0.00	1	15.76	15.63	-1	1,892	-0.05%
2024/01/04	0.6	15.66	0	0.00	15.63	0.6	1,867	0.03%
2023/12/29	0	0.00	70	15.99	15.99	-70	1,829	-3.83%
2023/12/19	6	15.58	0	0.00	15.61	6	1,705	0.35%
2023/12/18	8	15.68	0	0.00	15.71	8	1,711	0.47%
2023/12/15	0.2	16.09	2	16.08	16.05	-1.9	1,688	-0.11%
2023/12/13	0.2	15.89	0	0.00	15.81	0.2	1,663	0.01%
2023/12/12	2.1	15.84	0	0.00	15.84	2.1	1,656	0.13%
2023/12/07	2	15.78	0	0.00	15.80	2	1,643	0.12%
2023/12/06	6	15.81	0	0.00	15.80	6	1,664	0.36%
2023/12/05	5	15.73	0	0.00	15.76	5	1,673	0.30%
2023/12/04	0.2	15.89	0	0.00	15.84	0.2	1,677	0.01%
2023/11/21	0.1	15.64	0	0.00	15.68	0.1	1,641	0.01%
2023/11/20	0.2	15.53	0	0.00	15.48	0.2	1,641	0.01%
2023/11/07	1	15.06	0	0.00	15.08	1	1,610	0.06%
2023/10/24	1	14.88	0	0.00	14.95	1	1,770	0.06%
2023/10/23	1	14.96	0	0.00	14.92	1	1,764	0.06%
2023/10/20	1	15.00	0	0.00	15.05	1	1,784	0.06%
2023/10/19	2.1	15.14	0	0.00	15.13	2.1	1,808	0.12%
2023/10/17	0.2	15.47	0	0.00	15.40	0.2	1,849	0.01%
2023/10/13	2	15.58	0	0.00	15.55	2	1,879	0.11%
2023/09/21	1	15.39	1	15.34	15.35	0	2,160	0.00%
2023/09/20	1	15.55	0	0.00	15.54	1	2,155	0.05%
2023/09/19	1	15.63	0	0.00	15.60	1	2,185	0.05%
2023/09/14	3	16.03	1	16.11	16.14	2	2,194	0.09%
2023/09/13	2	15.91	0	0.00	15.92	2	2,201	0.09%
2023/09/11	2	15.77	0	0.00	15.80	2	2,245	0.09%
2023/09/06	2	16.12	0	0.00	16.12	2	2,260	0.09%
2023/09/05	1	16.14	0	0.00	16.18	1	2,268	0.04%
2023/09/04	5	16.12	0	0.00	16.16	5	2,297	0.22%
2023/09/01	2	16.16	5.9	16.15	16.14	-3.9	2,328	-0.17%
2023/08/31	4	16.14	0	0.00	16.20	4	2,351	0.17%
2023/08/25	2.1	16.07	0	0.00	16.08	2.1	2,514	0.08%
2023/08/23	0	0.00	1	16.08	16.16	-1	2,611	-0.04%
2023/08/18	2	16.06	0	0.00	15.96	2	2,769	0.07%
2023/08/16	3	15.94	0	0.00	16.06	3	2,788	0.11%
2023/08/14	2	15.97	0	0.00	15.87	2	2,878	0.07%
2023/08/10	3	16.21	0	0.00	16.12	3	2,872	0.10%
2023/08/04	1	16.33	0	0.00	16.42	1	2,833	0.04%
2023/08/02	1	16.57	0	0.00	16.51	1	2,813	0.04%
2023/07/28	1	16.99	0	0.00	17.24	1	2,704	0.04%
2023/07/25	0	0.00	2	17.20	17.10	-2	2,623	-0.08%
2023/07/24	3	16.87	0	0.00	16.95	3	2,586	0.12%
2023/07/21	2	16.60	2	16.87	16.89	0	2,556	0.00%
2023/07/17	0	0.00	2	17.20	17.12	-2	2,422	-0.08%
2023/07/13	3	16.80	5	16.98	16.78	-2	2,311	-0.09%
2023/07/06	2	16.30	0	0.00	16.23	2	2,289	0.09%
2023/07/05	0	0.00	35	16.48	16.44	-35	2,279	-1.54%
2023/07/04	0.1	16.43	0	0.00	16.52	0.1	2,275	0.00%
2023/06/28	1	16.00	0	0.00	15.96	1	2,201	0.05%
2023/06/27	0.4	16.06	0	0.00	15.95	0.4	2,190	0.02%
2023/06/26	0	0.00	2	16.22	16.19	-2	2,174	-0.09%
2023/06/20	1	16.28	0	0.00	16.26	1	2,178	0.05%
2023/06/16	2	16.27	0	0.00	16.27	2	2,168	0.09%
2023/06/15	0	0.00	1	16.39	16.42	-1	2,124	-0.05%
2023/06/14	1.1	16.16	0	0.00	16.20	1.1	2,090	0.05%
2023/06/13	0	0.00	6	16.15	16.18	-6	2,094	-0.29%
2023/06/08	2	15.81	0	0.00	15.70	2	2,056	0.10%
2023/06/06	1	15.69	0	0.00	15.72	1	2,061	0.05%
2023/06/05	0.2	15.72	1.5	15.72	15.70	-1.3	2,048	-0.06%
2023/06/01	1	15.37	0	0.00	15.40	1	1,981	0.05%
2023/05/30	1	15.34	0	0.00	15.39	1	1,952	0.05%
2023/05/26	0	0.00	52	15.18	15.19	-52	1,859	-2.80%
2023/05/25	0	0.00	3	14.97	15.01	-3	1,790	-0.17%
2023/05/24	1	14.86	0	0.00	14.90	1	1,738	0.06%
2023/05/23	2	14.87	10	14.90	14.92	-8	1,734	-0.46%
2023/05/11	0	0.00	13	14.51	14.39	-13	1,658	-0.78%
2023/05/10	1	14.53	0	0.00	14.52	1	1,663	0.06%
2023/05/09	1	14.58	0	0.00	14.58	1	1,664	0.06%
2023/05/04	1	14.48	0	0.00	14.56	1	1,698	0.06%
2023/04/25	1	14.40	0	0.00	14.25	1	1,782	0.06%
2023/04/20	1	14.57	0	0.00	14.56	1	1,813	0.06%
2023/04/19	2	14.67	0	0.00	14.62	2	1,819	0.11%
2023/04/18	4	14.74	0	0.00	14.70	4	1,818	0.22%
2023/04/17	4	14.76	0	0.00	14.80	4	1,812	0.22%
2023/04/14	0	0.00	13	14.77	14.80	-13	1,793	-0.72%
2023/04/13	2	14.71	0	0.00	14.70	2	1,785	0.11%
2023/04/12	2	14.75	0	0.00	14.78	2	1,758	0.11%
2023/04/07	1	14.49	0	0.00	14.51	1	1,737	0.06%
2023/04/06	2	14.44	0	0.00	14.48	2	1,734	0.12%
2023/03/29	1	14.44	0	0.00	14.45	1	1,714	0.06%
2023/03/28	5	14.47	0	0.00	14.43	5	1,721	0.29%
2023/03/23	0	0.00	1	14.45	14.52	-1	1,684	-0.06%
2023/03/22	0.1	14.43	0	0.00	14.44	0.1	1,666	0.01%
2023/03/10	1	14.30	0	0.00	14.29	1	1,615	0.06%
2023/03/07	0.1	14.52	0	0.00	14.61	0.1	1,568	0.01%
2023/03/01	0.1	14.16	0	0.00	14.27	0.1	1,498	0.01%
2023/02/21	1	14.26	0	0.00	14.31	1	1,487	0.07%
2023/02/17	0	0.00	1	14.15	14.16	-1	1,525	-0.07%
2023/02/15	1.2	14.11	1	14.05	14.04	0.2	1,545	0.01%
2023/02/10	2	14.10	0	0.00	14.10	2	1,505	0.13%
2023/02/08	1	14.14	0	0.00	14.14	1	1,502	0.07%
2023/02/07	1	13.99	0	0.00	13.97	1	1,490	0.07%
2023/02/06	0	0.00	50	13.99	13.97	-50	1,489	-3.36%
2023/02/03	4	14.03	0	0.00	14.05	4	1,496	0.27%
2023/01/31	8	13.85	0	0.00	13.82	8	1,463	0.55%
2023/01/30	0	0.00	4	13.86	13.88	-4	1,461	-0.27%
2023/01/09	0	0.00	2	13.37	13.38	-2	1,411	-0.14%
2022/12/30	0.1	12.91	0	0.00	12.87	0.1	1,498	0.01%
2022/12/20	2	12.85	0	0.00	12.80	2	1,555	0.13%
2022/12/12	1	13.26	0	0.00	13.26	1	1,627	0.06%
2022/12/08	5	13.24	0	0.00	13.23	5	1,647	0.30%
2022/12/07	0	0.00	0.7	13.34	13.30	-0.7	1,643	-0.04%
2022/12/06	1	13.54	0	0.00	13.42	1	1,653	0.06%
2022/12/01	0	0.00	20	13.60	13.59	-20	1,648	-1.21%
2022/11/18	3	13.20	0	0.00	13.20	3	1,683	0.18%
2022/11/17	1	13.22	0	0.00	13.30	1	1,653	0.06%
2022/11/16	10	13.27	10	13.30	13.30	0	1,659	0.00%
2022/11/14	10	13.04	10	13.10	13.08	0	1,605	0.00%
2022/11/10	1	12.58	0	0.00	12.57	1	1,583	0.06%
2022/11/04	0	0.00	10	12.10	12.16	-10	1,598	-0.63%
2022/10/31	10	11.99	10	12.00	12.00	0	1,602	0.00%
2022/10/27	10	12.02	10	12.07	12.06	0	1,624	0.00%
2022/10/25	1.2	11.94	0	0.00	11.89	1.2	1,616	0.07%
2022/10/19	11	12.24	10	12.21	12.20	1	1,601	0.06%
2022/10/14	1.1	12.23	0	0.00	12.22	1.1	1,591	0.07%
2022/10/13	1	12.09	0	0.00	11.94	1	1,600	0.06%
2022/10/12	3	12.10	0	0.00	12.16	3	1,580	0.19%
2022/10/11	4	12.25	0.7	12.24	12.20	3.3	1,564	0.21%
2022/10/07	1	12.65	0	0.00	12.60	1	1,543	0.06%
2022/10/06	0.1	12.80	0.2	12.82	12.75	-0.1	1,560	-0.01%
2022/10/05	0	0.00	0.5	12.69	12.70	-0.5	1,573	-0.03%
2022/10/04	0.1	12.51	1.6	12.47	12.49	-1.5	1,577	-0.10%
2022/10/03	0	0.00	0.3	12.25	12.19	-0.3	1,575	-0.02%
2022/09/28	4.2	12.55	0	0.00	12.31	4.2	1,634	0.26%
2022/09/26	0.3	12.61	0	0.00	12.58	0.3	1,666	0.01%
2022/09/23	2	12.88	0	0.00	12.89	2	1,672	0.12%
2022/09/22	2	12.97	0	0.00	13.01	2	1,687	0.12%
2022/09/19	5	13.28	0	0.00	13.23	5	1,692	0.30%
2022/09/16	2	13.51	0	0.00	13.48	2	1,689	0.12%
2022/09/15	2	13.56	0	0.00	13.64	2	1,708	0.12%
2022/09/14	2.1	13.45	0	0.00	13.56	2.1	1,713	0.12%
2022/09/07	2	13.27	0	0.00	13.26	2	1,721	0.12%
2022/09/06	4	13.41	0	0.00	13.45	4	1,732	0.23%
2022/09/01	3	13.53	0	0.00	13.52	3	1,756	0.17%
2022/08/29	4	13.50	0	0.00	13.52	4	1,741	0.23%
2022/08/23	1	13.73	0	0.00	13.71	1	1,770	0.06%
2022/08/22	2	13.84	0	0.00	13.84	2	1,775	0.11%
2022/08/18	1	13.87	0	0.00	13.89	1	1,793	0.06%
2022/08/16	1	13.89	0	0.00	13.91	1	1,803	0.06%
2022/08/15	2	13.78	0	0.00	13.86	2	1,818	0.11%
2022/08/10	10	13.34	40	13.38	13.39	-30	1,811	-1.66%
2022/08/05	40	13.44	0	0.00	13.44	40	1,821	2.20%
2022/08/02	2	13.17	0	0.00	13.22	2	1,854	0.11%
2022/07/07	1	12.51	0	0.00	12.51	1	2,027	0.05%
2022/07/05	2	12.51	0	0.00	12.53	2	2,070	0.10%
2022/06/17	0.3	13.46	0	0.00	13.45	0.3	2,217	0.02%
2022/06/14	0.2	13.69	0	0.00	13.71	0.2	2,281	0.01%
2022/05/31	1	14.04	0	0.00	14.16	1	2,634	0.04%
2022/05/25	0.1	13.69	0	0.00	13.67	0.1	2,815	0.00%
2022/05/23	1	13.66	0	0.00	13.65	1	2,984	0.03%
2022/05/20	0.1	13.72	1	13.59	13.69	-0.9	3,048	-0.03%
2022/05/05	1	14.15	0	0.00	14.14	1	3,387	0.03%
2022/05/03	5	13.97	0	0.00	13.97	5	3,586	0.14%
2022/04/27	1.5	13.67	0	0.00	13.69	1.5	3,747	0.04%
2022/04/25	2	13.99	0	0.00	13.99	2	3,748	0.05%
2022/04/21	2	14.46	0	0.00	14.45	2	3,769	0.05%
2022/04/15	10	14.37	0	0.00	14.33	10	3,904	0.26%
2022/04/13	10	14.38	0	0.00	14.48	10	4,038	0.25%
2022/04/11	2	14.28	0	0.00	14.28	2	4,159	0.05%
2022/04/06	0.1	14.74	0	0.00	14.76	0.1	4,178	0.00%
2022/03/28	1.1	14.70	0	0.00	14.82	1.1	4,427	0.02%
2022/03/24	1	14.91	0	0.00	15.00	1	4,487	0.02%
2022/03/22	0.3	14.90	0	0.00	14.91	0.3	4,541	0.01%
2022/03/21	0.1	14.90	0	0.00	14.88	0.1	4,554	0.00%
2022/03/18	1	14.75	0	0.00	14.80	1	4,582	0.02%
2022/03/11	1	14.69	0	0.00	14.69	1	4,705	0.02%
2022/03/10	0.3	14.79	0	0.00	14.75	0.3	4,744	0.01%
2022/03/09	1	14.42	0	0.00	14.44	1	4,780	0.02%
2022/03/07	1	14.78	2	14.60	14.57	-1	4,807	-0.02%
2022/03/04	4	14.95	0	0.00	14.92	4	4,762	0.08%
2022/03/02	0.1	15.06	0	0.00	15.07	0.1	4,986	0.00%
2022/03/01	0.3	15.10	0	0.00	15.08	0.3	5,001	0.01%
2022/02/25	5	14.82	0	0.00	14.80	5	5,015	0.10%
2022/02/24	0.1	14.93	0	0.00	14.80	0.1	5,033	0.00%
2022/02/22	1.2	15.00	0	0.00	15.02	1.2	4,999	0.02%
2022/02/18	1.1	15.15	0	0.00	15.17	1.1	5,079	0.02%
2022/02/17	0.2	15.20	6	15.23	15.21	-5.8	5,128	-0.11%
2022/02/16	0	0.00	1	15.14	15.16	-1	5,200	-0.02%
2022/02/14	1.2	15.01	0	0.00	15.01	1.2	5,287	0.02%
2022/02/11	1	15.24	1.2	15.24	15.25	-0.2	5,283	0.00%
2022/02/08	0.1	15.16	0	0.00	15.12	0.1	5,508	0.00%
2022/02/07	1	15.05	0	0.00	15.05	1	5,517	0.02%
2022/01/25	7	14.89	0	0.00	14.90	7	5,565	0.13%
2022/01/24	0.2	15.01	0	0.00	15.09	0.2	5,513	0.00%
2022/01/18	0	0.00	1	15.38	15.37	-1	5,541	-0.02%
2022/01/17	1	15.35	0	0.00	15.40	1	5,585	0.02%
2022/01/14	1	15.30	0	0.00	15.31	1	5,638	0.02%
2022/01/13	2	15.48	1	15.52	15.48	1	5,651	0.02%
2022/01/12	0	0.00	10	15.49	15.48	-10	5,653	-0.18%
2022/01/11	2	15.35	5	15.37	15.40	-3	5,683	-0.05%
2022/01/10	0	0.00	10	15.37	15.42	-10	5,691	-0.18%
2022/01/07	0	0.00	7	15.45	15.40	-7	5,745	-0.12%
2022/01/06	2.2	15.51	0	0.00	15.55	2.2	5,721	0.04%
2022/01/05	1	15.65	8.5	15.67	15.66	-7.5	5,760	-0.13%
2022/01/03	4.3	15.54	1	15.50	15.50	3.3	5,744	0.06%
2021/12/29	0.5	15.55	18	15.53	15.55	-17.5	5,859	-0.30%
2021/12/28	11	15.48	5	15.49	15.53	6	5,989	0.10%
2021/12/27	3	15.44	0	0.00	15.43	3	6,156	0.05%
2021/12/24	2	15.33	0	0.00	15.31	2	6,615	0.03%
2021/12/20	1	15.08	0	0.00	15.03	1	7,072	0.01%
2021/12/17	0.5	15.14	12	15.14	15.14	-11.5	7,093	-0.16%
2021/12/14	9	15.00	0	0.00	14.99	9	7,759	0.12%
2021/12/13	1	15.14	0	0.00	15.12	1	8,534	0.01%
2021/12/09	0	0.00	1	15.16	15.19	-1	8,712	-0.01%
2021/12/07	2	15.10	3	15.12	15.12	-1	8,818	-0.01%
2021/12/03	1	14.99	0	0.00	15.07	1	8,959	0.01%
2021/12/02	1.2	15.00	0	0.00	15.00	1.2	9,040	0.01%
2021/11/30	3	14.92	0	0.00	14.84	3	9,186	0.03%
2021/11/26	9.1	14.90	0	0.00	14.81	9.1	9,304	0.10%
2021/11/25	0.2	15.07	0	0.00	15.05	0.2	9,182	0.00%
2021/11/24	1.1	15.05	0	0.00	15.08	1.1	9,293	0.01%
2021/11/23	24.3	15.08	0	0.00	15.06	24.3	9,395	0.26%
2021/11/22	2.2	15.23	2	15.24	15.23	0.2	9,415	0.00%
2021/11/19	31	15.23	0	0.00	15.19	31	9,515	0.33%
2021/11/16	1	15.13	0	0.00	15.10	1	9,730	0.01%
2021/11/15	1	15.10	2	15.11	15.09	-1	9,846	-0.01%
2021/11/12	5	15.06	0	0.00	15.02	5	9,876	0.05%
2021/11/11	1	15.00	0	0.00	14.99	1	9,962	0.01%
2021/11/10	22	15.03	0	0.00	15.02	22	10,092	0.22%
2021/11/09	3	15.04	5	15.04	15.06	-2	10,212	-0.02%
2021/11/08	3	14.90	0	0.00	14.95	3	10,197	0.03%
2021/11/04	0	0.00	0.5	14.86	14.81	-0.5	10,466	0.00%
2021/11/03	20	14.83	15	14.84	14.80	5	10,657	0.05%
2021/11/02	2	14.94	31	14.96	14.78	-29	10,858	-0.27%
2021/11/01	0	0.00	7	14.87	14.85	-7	10,957	-0.06%
2021/10/28	5	14.72	0	0.00	14.74	5	11,311	0.04%
2021/10/27	0	0.00	3	14.70	14.75	-3	11,528	-0.03%
2021/10/25	1	14.45	0	0.00	14.57	1	12,030	0.01%
2021/10/21	0	0.00	20	14.68	14.57	-20	12,613	-0.16%
2021/10/20	0	0.00	4	14.60	14.61	-4	12,900	-0.03%
2021/10/18	0	0.00	1	14.46	14.45	-1	13,706	-0.01%
2021/10/15	0.5	14.50	0	0.00	14.48	0.5	14,117	0.00%
2021/10/14	1	14.21	0	0.00	14.22	1	14,503	0.01%
2021/10/13	1.4	14.22	0	0.00	14.19	1.4	15,048	0.01%
2021/10/12	2.5	14.27	0	0.00	14.30	2.5	15,465	0.02%
2021/10/08	0	0.00	10	14.53	14.46	-10	16,007	-0.06%
2021/10/07	0	0.00	2	14.43	14.52	-2	16,839	-0.01%
2021/10/06	2	14.20	0	0.00	14.22	2	17,560	0.01%
2021/10/05	10	14.01	13	14.18	14.20	-3	18,367	-0.02%
2021/10/04	8.6	14.28	0	0.00	14.23	8.6	18,912	0.05%
2021/10/01	31	14.41	5	14.31	14.34	26	19,231	0.14%
2021/09/30	6	14.58	0	0.00	14.65	6	17,697	0.03%
2021/09/29	35	14.62	0	0.00	14.61	35	18,397	0.19%
2021/09/28	3.3	14.80	0	0.00	14.84	3.3	18,038	0.02%
2021/09/27	1	14.95	4	14.93	14.95	-3	19,173	-0.02%
2021/09/24	0	0.00	10	14.98	14.91	-10	21,772	-0.05%
2021/09/23	4	14.75	0	0.00	14.79	4	25,893	0.02%
2021/09/22	32	14.62	0	0.00	14.63	32	32,094	0.10%
2021/09/17	16	14.99	0	0.00	14.98	16	34,508	0.05%
2021/09/16	71	15.04	0	0.00	15.00	71	51,166	0.14%