嘉泥 (1103)-元大-台北券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
19.00
漲跌
▲1.10
漲幅
+6.15%
成交量
1,329張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	18.20	19.00	-1	535	-0.19%
2024/05/24	1	18.00	0	0.00	18.05	1	521	0.19%
2024/05/17	0	0.00	2	18.45	18.45	-2	508	-0.39%
2024/05/07	1	18.35	0	0.00	18.40	1	499	0.20%
2024/05/03	0.4	18.65	0	0.00	18.55	0.4	477	0.08%
2024/04/29	0	0.00	10	18.70	18.75	-10	418	-2.39%
2024/04/24	0	0.00	1	17.85	17.80	-1	333	-0.30%
2024/04/22	1	17.75	3	17.77	17.80	-2	339	-0.59%
2024/04/19	2.1	17.44	1	17.40	17.55	1.1	329	0.33%
2024/04/18	0	0.00	1	17.65	17.80	-1	323	-0.31%
2024/04/17	1	17.20	6	17.48	17.45	-5	318	-1.57%
2024/04/16	4	17.34	0	0.00	17.30	4	316	1.26%
2024/04/12	1	17.55	0	0.00	17.55	1	306	0.33%
2024/04/10	0	0.00	2.5	17.77	17.85	-2.5	298	-0.84%
2024/04/09	0	0.00	8	17.64	17.65	-8	293	-2.73%
2024/04/08	0	0.00	4	17.60	17.55	-4	289	-1.38%
2024/04/03	3	17.45	5	17.77	17.45	-2	284	-0.70%
2024/04/02	1	17.35	0.2	17.50	17.35	0.8	269	0.30%
2024/04/01	0	0.00	2.5	17.49	17.50	-2.5	267	-0.93%
2024/03/28	1	17.50	1	17.40	17.40	0	264	0.00%
2024/03/27	0	0.00	1	17.35	17.30	-1	260	-0.38%
2024/03/26	0.3	17.25	1.2	17.29	17.30	-0.9	256	-0.33%
2024/03/25	1	17.20	0	0.00	17.10	1	250	0.40%
2024/03/22	1	17.05	0.8	17.24	17.10	0.2	248	0.08%
2024/03/21	0	0.00	8	17.20	17.20	-8	245	-3.27%
2024/03/20	1	17.00	0	17.20	17.10	1	243	0.41%
2024/03/19	1.3	17.15	0	0.00	17.15	1.3	240	0.56%
2024/03/18	1	17.15	0	0.00	17.15	1	239	0.42%
2024/03/15	2	17.20	1	17.50	17.20	1	237	0.42%
2024/03/14	0	0.00	0.1	17.55	17.35	-0.1	235	-0.03%
2024/03/13	1	17.25	0	0.00	17.25	1	235	0.42%
2024/03/11	1	17.20	0	0.00	17.35	1	228	0.44%
2024/03/08	1	17.35	0	0.00	17.30	1	228	0.44%
2024/03/07	6	17.45	0	0.00	17.45	6	226	2.65%
2024/03/06	1	17.55	0	0.00	17.60	1	223	0.45%
2024/03/05	1	17.60	0	0.00	17.55	1	233	0.43%
2024/03/04	1.2	17.66	0	0.00	17.70	1.2	229	0.52%
2024/02/29	2	17.75	0	0.00	17.70	2	230	0.87%
2024/02/27	2	17.85	0	0.00	17.85	2	226	0.88%
2024/02/26	1	17.85	1	18.10	18.10	0	223	-0.01%
2024/02/23	2	18.00	0	18.25	18.00	2	221	0.90%
2024/02/22	0	0.00	4	18.17	18.10	-4	222	-1.81%
2024/02/21	0	0.00	1.3	18.10	18.05	-1.3	219	-0.61%
2024/02/20	0	0.00	1.2	18.07	18.05	-1.2	223	-0.53%
2024/02/19	7	17.77	1	17.98	17.90	6	224	2.68%
2024/02/16	1	17.80	0.5	18.00	17.85	0.5	206	0.24%
2024/02/05	2	17.98	0	0.00	17.95	2	203	0.98%
2024/02/02	1	18.05	1	18.20	18.15	0	203	0.00%
2024/02/01	0	0.00	0.3	18.30	18.10	-0.3	203	-0.14%
2024/01/31	2	17.93	0	18.30	17.85	2	204	0.98%
2024/01/30	1	18.05	0	0.00	18.05	1	204	0.49%
2024/01/29	0	0.00	0.2	18.30	18.15	-0.2	206	-0.10%
2024/01/26	1	18.00	0	18.48	18.15	1	208	0.47%
2024/01/25	1	18.00	0.5	18.25	18.05	0.5	210	0.24%
2024/01/24	0.5	18.25	0	0.00	18.05	0.5	211	0.22%
2024/01/23	1	18.00	0	0.00	18.05	1	212	0.47%
2024/01/19	2	17.90	2	18.15	18.00	0	213	0.00%
2024/01/18	3	17.87	3	18.10	18.10	0	212	0.00%
2024/01/17	1	17.90	1	18.00	18.05	0	212	0.00%
2024/01/16	1.3	18.18	0.3	18.30	18.15	1.1	208	0.50%
2024/01/11	0	18.70	0	0.00	18.70	0	206	0.00%
2024/01/10	1	18.60	0	0.00	18.60	1	209	0.48%
2024/01/09	0	18.85	0	0.00	18.75	0	210	0.00%
2024/01/08	0	18.80	0	0.00	18.80	0	211	0.00%
2024/01/03	1	18.70	0	0.00	18.70	1	219	0.46%
2024/01/02	0	18.97	0	0.00	18.85	0	218	0.01%
2023/12/29	0.1	19.12	0	0.00	19.05	0.1	217	0.02%
2023/12/28	0.1	19.01	0	0.00	19.15	0.1	220	0.04%
2023/12/27	0.1	18.98	0	0.00	19.05	0.1	223	0.02%
2023/12/26	1	18.80	2	19.03	19.05	-1	224	-0.44%
2023/12/25	0	0.00	30	19.00	18.90	-30	225	-13.31%
2023/11/20	0	0.00	1	18.90	18.95	-1	308	-0.32%
2023/11/16	0	0.00	0.4	18.75	18.75	-0.4	315	-0.13%
2023/11/15	0	0.00	1	18.50	18.60	-1	321	-0.32%
2023/11/14	0.2	18.25	0	0.00	18.25	0.2	320	0.08%
2023/11/13	0	0.00	1	18.40	18.35	-1	324	-0.31%
2023/11/08	1	18.25	0	0.00	18.30	1	344	0.29%
2023/11/07	0	0.00	1	18.50	18.30	-1	348	-0.29%
2023/11/06	0	0.00	2	18.28	18.40	-2	361	-0.55%
2023/11/03	0	0.00	2	18.13	18.15	-2	369	-0.54%
2023/11/02	0	0.00	0.8	18.03	17.95	-0.8	377	-0.21%
2023/11/01	1	17.80	0	0.00	17.90	1	379	0.26%
2023/10/31	0	0.00	0	18.10	17.80	0	382	0.00%
2023/10/27	1	17.90	0	0.00	17.90	1	394	0.25%
2023/10/25	0	0.00	0.5	18.10	18.00	-0.5	405	-0.12%
2023/10/24	1	17.85	0	0.00	17.85	1	412	0.24%
2023/10/23	0	0.00	1	18.05	17.95	-1	433	-0.23%
2023/10/19	0	0.00	0.8	18.15	18.10	-0.8	447	-0.18%
2023/10/18	0	0.00	0.3	18.25	18.15	-0.3	451	-0.07%
2023/10/13	0	0.00	0.4	18.50	18.40	-0.4	470	-0.08%
2023/10/12	1	18.30	0	18.40	18.35	1	479	0.20%
2023/09/26	0	0.00	0	18.70	18.50	0	562	0.00%
2023/09/25	0	0.00	0	18.95	18.65	0	574	-0.01%
2023/09/22	0	0.00	0	19.37	18.55	0	583	0.00%
2023/09/21	1	18.60	0	0.00	18.65	1	590	0.17%
2023/09/19	0.8	19.02	0	0.00	18.95	0.8	618	0.13%
2023/09/18	0	0.00	0.6	19.50	19.20	-0.6	667	-0.09%
2023/09/15	0	0.00	1	18.95	19.60	-1	752	-0.13%
2023/09/04	1	18.90	0	0.00	18.90	1	1,149	0.09%
2023/09/01	0	0.00	0.9	19.04	19.00	-0.9	1,157	-0.08%
2023/08/31	0.6	18.65	0	0.00	18.80	0.6	1,157	0.05%
2023/08/28	1	18.50	0	0.00	18.45	1	1,182	0.08%
2023/08/24	1	18.60	0	0.00	18.60	1	1,252	0.08%
2023/08/14	1.4	19.66	0.1	20.45	19.20	1.3	1,240	0.10%
2023/08/10	1	19.80	0	0.00	19.85	1	1,239	0.08%
2023/08/09	2	20.20	0	0.00	20.25	2	1,227	0.16%
2023/08/08	1	20.55	0	0.00	20.60	1	1,221	0.08%
2023/07/27	0	0.00	2	21.05	21.05	-2	1,230	-0.17%
2023/07/26	1	21.40	0	0.00	21.35	1	1,240	0.08%
2023/07/20	1	21.10	1	21.25	21.30	0	1,246	0.00%
2023/07/17	1	21.25	1	21.45	21.40	0	1,316	0.00%
2023/07/11	0	0.00	1	21.50	21.60	-1	1,331	-0.08%
2023/07/07	15	21.00	0	0.00	21.00	15	1,311	1.14%
2023/07/06	2	21.50	0	0.00	21.35	2	1,298	0.15%
2023/07/04	1	21.55	0.2	21.50	21.50	0.8	1,278	0.06%
2023/07/03	0	0.00	1	21.85	21.80	-1	1,263	-0.08%
2023/06/27	3	21.38	0	0.00	21.35	3	1,222	0.25%
2023/06/26	16	22.18	0	0.00	21.80	16	1,201	1.33%
2023/06/21	48	22.53	60	22.78	22.85	-12	1,154	-1.04%
2023/06/20	5	23.20	1	23.75	23.35	4	1,052	0.38%
2023/06/15	0	0.00	3	21.10	21.05	-3	683	-0.44%
2023/06/14	0	0.00	6	20.74	20.90	-6	668	-0.90%
2023/06/09	1	20.65	0	0.00	20.65	1	638	0.16%
2023/06/08	2	20.70	1	20.85	20.65	1	642	0.16%
2023/06/06	1	20.60	0	0.00	20.65	1	646	0.15%
2023/05/31	20	20.89	0	0.00	20.90	20	633	3.16%
2023/05/12	1	19.85	0	0.00	19.80	1	855	0.12%
2023/05/11	1	19.85	0	0.00	19.80	1	851	0.12%
2023/05/03	0	0.00	1	20.25	20.20	-1	826	-0.12%
2023/05/02	5	20.20	0	0.00	20.20	5	814	0.61%
2023/04/17	0	0.00	3	19.53	19.85	-3	651	-0.46%
2023/04/10	1	18.85	0	0.00	18.85	1	600	0.17%
2023/03/15	0	0.00	2.3	18.84	18.80	-2.3	579	-0.40%
2023/03/14	1	18.90	0	0.00	18.90	1	576	0.17%
2023/03/13	0	0.00	1	18.50	19.15	-1	578	-0.17%
2023/03/10	0	0.00	1	18.90	18.80	-1	573	-0.17%
2023/03/01	1	19.70	0	0.00	19.70	1	503	0.20%
2023/02/23	0	0.00	1	21.00	20.85	-1	453	-0.22%
2023/02/21	1	21.15	0	0.00	20.80	1	368	0.27%
2023/02/20	1	21.05	5.6	20.70	21.15	-4.6	298	-1.54%
2023/01/31	0	0.00	0	18.00	18.15	0	189	-0.01%
2022/12/13	1	17.50	0	0.00	17.50	1	215	0.46%
2022/12/05	0	0.00	0.1	18.30	18.40	-0.1	216	-0.06%
2022/11/23	0	0.00	0.6	17.10	17.25	-0.6	212	-0.27%
2022/11/15	0	0.00	2	16.98	17.40	-2	215	-0.93%
2022/11/14	0	0.00	1	16.80	16.80	-1	214	-0.47%
2022/11/10	0	0.00	1	16.35	16.35	-1	194	-0.51%
2022/11/09	0	0.00	1	16.30	16.30	-1	194	-0.51%
2022/11/08	0	0.00	2	16.20	16.15	-2	192	-1.04%
2022/11/04	0	0.00	2	16.08	16.10	-2	196	-1.02%
2022/10/27	0	0.00	1.1	16.05	16.05	-1.1	211	-0.53%
2022/10/26	0	0.00	0.4	15.90	15.85	-0.4	216	-0.16%
2022/10/25	1	15.75	0	0.00	15.80	1	217	0.46%
2022/10/24	0	0.00	1	16.25	15.75	-1	218	-0.46%
2022/10/21	1	15.95	0	0.00	16.10	1	217	0.46%
2022/10/20	1	16.10	0	0.00	16.10	1	215	0.46%
2022/10/19	1	16.10	0	0.00	16.25	1	211	0.47%
2022/10/18	0	0.00	1.5	16.37	16.40	-1.5	209	-0.72%
2022/10/17	1	16.00	0	0.00	16.00	1	207	0.48%
2022/10/12	0	0.00	0	16.95	16.85	0	208	0.00%
2022/10/11	0	0.00	0.1	17.00	16.70	-0.1	215	-0.02%
2022/10/07	1	16.80	1	17.05	17.05	0	216	0.00%
2022/10/06	0	0.00	1	17.05	17.05	-1	216	-0.46%
2022/09/30	1	16.85	0	0.00	16.90	1	227	0.44%
2022/09/26	2	17.40	0	0.00	17.40	2	227	0.88%
2022/09/21	21	17.79	0	0.00	17.80	21	233	9.01%
2022/09/16	0.1	17.75	0	0.00	17.80	0.1	242	0.03%
2022/09/15	0	0.00	1	17.90	17.90	-1	247	-0.40%
2022/09/13	0	0.00	5.4	17.80	17.90	-5.4	252	-2.15%
2022/09/08	0	0.00	1	17.90	17.85	-1	259	-0.38%
2022/09/07	3	17.68	0	0.00	17.85	3	260	1.15%
2022/08/31	0	0.00	1	18.00	18.15	-1	266	-0.37%
2022/08/30	0	0.00	1	17.90	17.90	-1	264	-0.38%
2022/08/29	2	17.68	0	0.00	17.75	2	265	0.75%
2022/08/26	0	0.00	1	18.00	18.05	-1	264	-0.38%
2022/08/25	0	0.00	1	17.90	17.85	-1	262	-0.38%
2022/08/24	0	0.00	3	17.83	17.80	-3	263	-1.14%
2022/08/23	1	17.60	0	0.00	17.70	1	264	0.38%
2022/08/17	0.7	17.65	1	17.85	17.70	-0.3	271	-0.10%
2022/08/15	1	17.60	0	0.00	17.75	1	274	0.36%
2022/08/11	2	17.65	0	0.00	17.75	2	278	0.72%
2022/08/10	0	0.00	1	17.80	17.80	-1	282	-0.35%
2022/08/09	0	0.00	3	17.77	17.80	-3	285	-1.05%
2022/08/08	0	0.00	2	17.68	17.65	-2	289	-0.69%
2022/08/05	0	0.00	6	17.54	17.55	-6	299	-2.01%
2022/08/04	0	17.35	0	0.00	17.30	0	317	0.00%
2022/08/03	5	17.92	0	0.00	17.90	5	326	1.53%
2022/08/02	2	18.00	0	0.00	18.00	2	326	0.61%
2022/07/29	0	0.00	7	18.16	18.25	-7	338	-2.07%
2022/07/28	0	0.00	2	18.05	18.00	-2	341	-0.59%
2022/07/25	1	17.80	0	0.00	17.90	1	359	0.28%
2022/07/21	1	17.80	0	0.00	17.95	1	375	0.27%
2022/07/19	0	0.00	1	18.00	18.00	-1	386	-0.26%
2022/07/18	2	17.78	0	0.00	17.75	2	390	0.51%
2022/07/15	1	17.80	0	0.00	17.80	1	386	0.26%
2022/07/13	0	0.00	2	18.05	18.10	-2	391	-0.51%
2022/07/11	0	0.00	83	17.80	17.75	-83	392	-21.12%
2022/07/06	1	17.80	0	0.00	17.75	1	402	0.25%
2022/06/30	1	17.80	0	0.00	18.10	1	415	0.24%
2022/06/29	1	17.95	0	0.00	18.05	1	413	0.24%
2022/06/24	0	0.00	1	18.40	18.40	-1	430	-0.23%
2022/06/23	1	17.85	2	18.13	18.10	-1	429	-0.23%
2022/06/22	1	17.80	0	0.00	17.80	1	428	0.23%
2022/06/21	0	0.00	2	18.05	18.10	-2	432	-0.46%
2022/06/20	1	17.80	0	0.00	17.75	1	440	0.23%
2022/06/17	3	18.00	1	18.40	18.10	2	439	0.45%
2022/06/16	0	0.00	2.8	18.51	18.20	-2.8	446	-0.63%
2022/06/13	1	18.10	1	18.25	18.25	0	461	0.00%
2022/06/09	0	0.00	1	18.75	18.75	-1	465	-0.21%
2022/06/08	1.6	18.60	1	18.75	18.60	0.6	473	0.13%
2022/06/07	1.4	18.58	0	0.00	18.55	1.4	476	0.30%
2022/06/06	0	0.00	1	18.85	18.85	-1	480	-0.21%
2022/06/02	1	18.60	1	18.90	18.75	0	491	0.00%
2022/05/25	0	0.00	1	18.25	18.25	-1	555	-0.18%
2022/05/18	0	0.00	1	18.20	18.20	-1	639	-0.16%
2022/05/12	2	17.70	0	0.00	17.70	2	668	0.30%
2022/05/09	1	19.10	0	0.00	19.00	1	639	0.16%
2022/05/05	0	0.00	0.2	19.90	19.70	-0.2	632	-0.03%
2022/04/28	1	19.65	1	19.80	19.85	0	634	0.00%
2022/04/22	0.5	20.15	0	0.00	20.10	0.5	615	0.08%
2022/04/21	0.5	20.20	0	0.00	20.20	0.5	615	0.08%
2022/04/20	1.5	20.13	0	0.00	20.20	1.5	615	0.25%
2022/04/18	3	20.08	0	0.00	20.10	3	617	0.49%
2022/04/15	2	20.30	0	0.00	20.25	2	611	0.33%
2022/04/14	0.3	20.40	0	0.00	20.45	0.3	609	0.05%
2022/04/13	0.3	20.40	0	0.00	20.40	0.3	608	0.05%
2022/04/12	1	20.35	0	0.00	20.40	1	604	0.17%
2022/04/11	1	20.50	1	20.90	20.45	0	603	0.00%
2022/04/07	1	20.50	0	0.00	20.55	1	597	0.17%
2022/03/31	0	0.00	1	20.90	20.95	-1	591	-0.17%
2022/03/30	0.4	20.70	1	20.85	20.85	-0.6	583	-0.10%
2022/03/29	0.6	20.50	0	0.00	20.50	0.6	584	0.11%
2022/03/28	1	20.50	0	0.00	20.55	1	584	0.17%
2022/03/23	1	20.65	0	0.00	20.75	1	576	0.17%
2022/03/22	0	0.00	1	20.85	20.85	-1	566	-0.18%
2022/03/18	0	0.00	3	20.63	20.95	-3	563	-0.53%
2022/03/17	0	0.00	4	20.44	20.45	-4	555	-0.72%
2022/03/15	3	20.05	0	0.00	20.10	3	553	0.54%
2022/03/14	0	0.00	2	20.35	20.35	-2	547	-0.37%
2022/03/11	3	20.23	1	20.55	20.20	2	547	0.37%
2022/03/10	0	0.00	1	20.45	20.45	-1	541	-0.18%
2022/03/09	0	0.00	1	20.30	20.30	-1	539	-0.19%
2022/03/08	2	20.03	0	0.00	19.95	2	544	0.37%
2022/03/07	2	20.40	0	0.00	20.25	2	535	0.37%
2022/03/04	3	20.85	0	0.00	20.80	3	529	0.57%
2022/03/03	0	0.00	1	21.25	21.30	-1	525	-0.19%
2022/03/02	0	0.00	1	21.25	21.20	-1	535	-0.19%
2022/02/25	0	0.00	2	20.85	20.90	-2	516	-0.39%
2022/02/24	2	20.80	1	21.40	20.80	1	512	0.20%
2022/02/23	0	0.00	3.6	20.96	21.05	-3.6	496	-0.72%
2022/02/22	3	20.65	0	0.00	20.70	3	494	0.61%
2022/02/18	0	0.00	4	20.94	21.05	-4	500	-0.80%
2022/02/17	0	0.00	11	20.63	20.65	-11	478	-2.30%
2022/02/14	2	20.05	0	0.00	20.10	2	467	0.43%
2022/02/11	0.3	20.15	0	0.00	20.20	0.3	535	0.06%
2022/02/10	2	20.28	0	0.00	20.25	2	539	0.37%
2022/02/09	0	0.00	2	20.45	20.40	-2	547	-0.37%
2022/01/24	1	20.00	0	0.00	20.05	1	545	0.18%
2022/01/19	1	20.15	0	0.00	20.15	1	543	0.18%
2022/01/18	0.6	20.20	0	0.00	20.20	0.6	542	0.11%
2022/01/14	0	0.00	5.2	20.35	20.30	-5.2	541	-0.96%
2022/01/12	2.1	20.27	0	0.00	20.25	2.1	541	0.39%
2022/01/11	1	20.30	0	0.00	20.30	1	542	0.18%
2022/01/07	1	20.30	1	20.40	20.35	0	542	0.00%
2022/01/05	1	20.40	0	0.00	20.40	1	549	0.18%
2022/01/03	2	20.65	0	0.00	20.70	2	559	0.36%
2021/12/30	1	20.60	0	0.00	20.75	1	571	0.17%
2021/12/29	0	0.00	2	20.83	20.85	-2	577	-0.35%
2021/12/28	0	0.00	1	20.65	20.70	-1	577	-0.17%
2021/12/24	0	0.00	1	20.50	20.50	-1	590	-0.17%
2021/12/22	0.9	20.35	0	0.00	20.45	0.9	599	0.15%
2021/12/21	1	20.40	0	0.00	20.45	1	608	0.16%
2021/12/17	0	0.00	1	20.55	20.55	-1	672	-0.15%
2021/12/14	2	20.25	0	0.00	20.20	2	685	0.29%
2021/12/13	1	20.45	0	0.00	20.45	1	685	0.15%
2021/12/10	1	20.30	3	20.68	20.75	-2	686	-0.29%
2021/12/02	1	20.45	0	0.00	20.35	1	886	0.11%
2021/11/30	0	0.00	1	20.75	20.75	-1	944	-0.11%
2021/11/29	1	20.05	0	0.00	20.30	1	959	0.10%
2021/11/26	3	20.40	0	0.00	20.35	3	981	0.31%
2021/11/25	1	20.85	0	20.70	20.80	1	989	0.10%
2021/11/24	1	20.70	0.2	20.80	20.80	0.8	994	0.08%
2021/11/22	2	21.00	0	0.00	21.00	2	1,002	0.20%
2021/11/19	0.1	21.30	0	0.00	21.30	0.1	994	0.01%
2021/11/18	0	0.00	1	21.45	21.55	-1	992	-0.10%
2021/11/17	0	0.00	1	21.30	21.30	-1	978	-0.10%
2021/11/12	3.7	20.91	0	0.00	20.90	3.7	995	0.37%
2021/11/11	1.3	21.13	1	21.45	21.05	0.3	1,003	0.03%
2021/11/10	1	20.85	5	20.95	20.85	-4	1,009	-0.40%
2021/11/03	1	20.10	0	0.00	20.15	1	963	0.10%
2021/10/25	0	0.00	1	20.25	20.25	-1	1,011	-0.10%
2021/10/22	1	20.10	0	0.00	20.20	1	1,025	0.10%
2021/10/20	0	0.00	1	20.45	20.30	-1	1,047	-0.10%
2021/10/14	2	20.15	0	0.00	20.30	2	1,088	0.18%
2021/10/12	1	20.10	0	0.00	20.10	1	1,115	0.09%
2021/10/08	1	20.35	0	0.00	20.40	1	1,110	0.09%
2021/10/07	0	0.00	1	20.65	20.65	-1	1,123	-0.09%
2021/10/04	2	20.25	0	0.00	20.20	2	1,194	0.17%
2021/10/01	3	20.87	0	0.00	20.60	3	1,275	0.24%
2021/09/29	4	21.11	0	0.00	21.15	4	1,275	0.31%
2021/09/27	2	22.25	2	21.33	21.40	0	1,293	0.00%
2021/09/24	0	0.00	3	20.90	20.80	-3	1,243	-0.24%
2021/09/23	1	20.65	0	0.00	20.75	1	1,250	0.08%
2021/09/22	1	20.60	0	0.00	20.65	1	1,255	0.08%
2021/09/17	0	0.00	1	21.35	21.35	-1	1,252	-0.08%
2021/09/16	0.6	21.10	0	0.00	21.20	0.6	1,257	0.05%
2021/09/15	0.3	21.10	0	0.00	21.15	0.3	1,266	0.02%
2021/09/13	0	0.00	5	20.94	21.25	-5	1,271	-0.39%
2021/09/10	4	20.06	0	0.00	20.00	4	1,241	0.32%
2021/09/08	3	20.42	0	0.00	20.30	3	1,213	0.25%
2021/09/07	2	22.10	0	0.00	22.10	2	1,156	0.17%
2021/09/06	10	22.45	0	0.00	22.35	10	1,119	0.89%
2021/09/02	1	22.40	0	0.00	22.40	1	1,065	0.09%
2021/08/31	10	22.20	0	0.00	22.35	10	1,027	0.97%
2021/08/24	0.2	21.25	0	0.00	21.35	0.2	1,100	0.02%
2021/08/18	2	20.90	0	0.00	21.20	2	1,131	0.18%
2021/08/17	1	20.90	0	20.75	20.70	1	1,136	0.08%
2021/08/13	2	21.97	0	0.00	21.95	2	1,136	0.18%
2021/08/12	1	22.00	0	0.00	22.15	1	1,145	0.09%
2021/08/04	30	22.40	0	0.00	22.40	30	1,516	1.98%
2021/07/29	1	22.65	1	22.65	22.70	0	1,836	0.00%
2021/07/27	0	0.00	1	22.75	22.80	-1	2,004	-0.05%
2021/07/23	0	0.00	1	22.65	22.70	-1	2,134	-0.05%
2021/07/22	0	0.00	1	22.50	22.40	-1	2,220	-0.05%
2021/07/16	0	0.00	1	22.60	22.35	-1	3,112	-0.03%
2021/07/15	0	0.00	1	22.30	22.35	-1	3,353	-0.03%
2021/07/13	0	0.00	6	22.55	22.55	-6	3,707	-0.16%
2021/07/12	1	23.00	0	0.00	22.90	1	3,781	0.03%
2021/07/08	2	23.28	1.4	23.74	24.00	0.6	3,880	0.02%
2021/07/01	1	22.45	0	0.00	22.30	1	4,039	0.02%
2021/06/29	1	22.25	0	0.00	22.25	1	4,179	0.02%
2021/06/23	1	22.05	0	0.00	22.05	1	4,525	0.02%
2021/06/17	0	0.00	1	22.15	22.20	-1	4,597	-0.02%
2021/06/15	0	0.00	10	22.10	22.10	-10	4,607	-0.22%
2021/06/11	0	0.00	2	22.20	22.10	-2	4,615	-0.04%
2021/06/07	0	0.00	0.3	22.35	22.25	-0.3	4,603	-0.01%
2021/06/04	3	22.80	0	0.00	22.65	3	4,592	0.07%
2021/06/03	0	0.00	5	22.85	23.00	-5	4,600	-0.11%
2021/06/02	0	0.00	0.8	22.60	22.70	-0.8	4,576	-0.02%
2021/05/20	1	21.20	0	0.00	21.20	1	4,494	0.02%
2021/05/17	0	0.00	1	19.75	19.75	-1	4,427	-0.02%
2021/05/13	1	22.30	0	0.00	21.55	1	4,307	0.02%
2021/05/11	1	25.25	3	25.37	24.45	-2	4,103	-0.05%
2021/05/10	0	0.00	1	25.15	25.35	-1	3,973	-0.03%
2021/05/06	3	24.60	1	25.30	25.10	2	3,863	0.05%
2021/05/05	2	24.70	0	0.00	24.55	2	3,748	0.05%
2021/05/03	4	25.38	0	0.00	25.00	4	3,574	0.11%
2021/04/29	2	26.10	20	26.25	26.00	-18	3,501	-0.51%
2021/04/27	1	26.25	0	0.00	26.10	1	3,379	0.03%
2021/04/26	1	26.60	2	26.80	26.75	-1	3,272	-0.03%
2021/04/23	1	26.30	3	26.38	26.70	-2	3,159	-0.06%
2021/04/22	13	27.95	5	27.77	27.25	8	2,957	0.27%
2021/04/21	15	25.58	56	25.45	25.60	-41	2,510	-1.63%
2021/04/20	3	24.60	0	0.00	24.60	3	2,256	0.13%
2021/04/19	71	24.42	20	24.33	24.70	51	2,044	2.49%
2021/04/16	12	23.68	4	23.56	23.85	8	1,900	0.42%
2021/04/15	2	22.90	2	22.85	22.95	0	1,811	0.00%
2021/04/14	0	0.00	2	22.30	22.40	-2	1,731	-0.12%
2021/04/13	0	0.00	3	22.38	22.05	-3	1,671	-0.18%
2021/04/12	5	21.85	5	21.90	21.90	0	1,574	0.00%
2021/04/09	2	21.68	3	22.08	21.65	-1	1,527	-0.07%
2021/04/08	0	0.00	3	21.72	21.90	-3	1,507	-0.20%
2021/04/07	1	21.20	1	21.25	21.30	0	1,461	0.00%
2021/04/06	8	21.25	3	21.30	21.40	5	1,444	0.35%
2021/04/01	1	21.10	2	21.13	21.15	-1	1,399	-0.07%
2021/03/31	11	20.65	5	20.75	20.85	6	1,303	0.46%
2021/03/30	1	20.35	9	20.39	20.50	-8	1,206	-0.66%
2021/03/29	2	19.18	0	0.00	19.25	2	1,032	0.19%
2021/03/26	1	19.15	0	0.00	19.10	1	1,030	0.10%
2021/03/23	0	0.00	1	18.50	18.50	-1	1,023	-0.10%
2021/03/19	0	0.00	1	18.00	18.15	-1	971	-0.10%
2021/03/16	1	17.95	0	0.00	17.90	1	965	0.10%
2021/03/09	1	18.10	0	0.00	18.15	1	1,011	0.10%
2021/03/04	0	0.00	2	17.70	17.65	-2	1,028	-0.19%
2021/03/03	1	17.55	0	0.00	17.65	1	1,032	0.10%
2021/02/25	0	0.00	1	17.95	17.95	-1	1,091	-0.09%
2021/02/22	0	0.00	4	17.40	17.60	-4	1,076	-0.37%
2021/02/18	0	0.00	3	17.27	17.20	-3	1,098	-0.27%
2021/02/17	0	0.00	1	16.90	16.90	-1	1,100	-0.09%
2021/02/01	0	0.00	1	16.50	16.55	-1	1,223	-0.08%
2021/01/29	1	16.50	0	0.00	16.50	1	1,217	0.08%
2021/01/28	1	16.55	0	0.00	16.65	1	1,210	0.08%
2021/01/26	1	16.65	0	0.00	16.70	1	1,201	0.08%
2021/01/25	0	0.00	1	17.00	17.00	-1	1,194	-0.08%
2021/01/21	1	16.50	1	16.70	16.55	0	1,175	0.00%
2021/01/20	1	17.00	0	0.00	16.70	1	1,157	0.09%
2021/01/18	6	16.95	0	0.00	17.20	6	1,121	0.53%
2021/01/13	0	0.00	1	18.05	18.20	-1	1,059	-0.09%
2021/01/12	2	18.18	0	0.00	18.00	2	1,045	0.19%
2021/01/08	1	18.50	0	0.00	18.60	1	1,027	0.10%
2021/01/07	0	0.00	1.1	18.75	18.70	-1.1	1,015	-0.10%
2021/01/06	1	18.70	0	0.00	18.75	1	1,009	0.10%
2021/01/04	0	0.00	1	19.10	19.20	-1	986	-0.10%
2020/12/30	0	0.00	1	19.10	19.05	-1	952	-0.10%
2020/12/24	0	0.00	2	18.58	18.75	-2	900	-0.22%
2020/12/23	1	18.25	0	0.00	18.30	1	888	0.11%
2020/12/22	1	19.00	0	0.00	18.30	1	885	0.11%
2020/12/21	0	0.00	2	18.85	19.05	-2	875	-0.23%
2020/12/16	0	0.00	2	18.43	18.45	-2	842	-0.24%
2020/12/08	0	0.00	5	18.05	18.10	-5	771	-0.65%
2020/12/02	0	0.00	0	18.25	18.30	0	744	0.00%
2020/11/30	0	0.00	5	18.40	18.20	-5	742	-0.67%
2020/11/25	1	18.10	0	0.00	18.05	1	760	0.13%
2020/11/17	0	0.00	2	17.53	17.45	-2	709	-0.28%
2020/11/16	1	17.10	0	0.00	17.20	1	706	0.14%
2020/11/13	0	0.00	230	17.10	17.10	-230	707	-32.50%	大賣/鉅額交易
2020/11/11	0	0.00	1	17.35	17.20	-1	717	-0.14%
2020/11/10	0	0.00	7	17.19	17.05	-7	705	-0.99%
2020/11/04	0	0.00	2	15.88	15.90	-2	631	-0.32%
2020/11/02	1	15.60	0	0.00	15.65	1	659	0.15%
2020/10/30	1	15.60	0	0.00	15.60	1	689	0.14%
2020/10/28	4	15.85	0	0.00	15.85	4	693	0.58%
2020/10/23	1	15.85	0	0.00	15.90	1	722	0.14%
2020/10/19	0	0.00	1	16.00	16.00	-1	844	-0.12%
2020/10/14	0	0.00	5	15.80	15.80	-5	972	-0.51%
2020/09/25	1	15.50	1	15.65	15.65	0	1,151	0.00%
2020/09/24	1	15.80	0	0.00	15.65	1	1,158	0.09%
2020/09/23	2	16.25	0	0.00	16.20	2	1,146	0.17%
2020/09/21	1	17.10	1	16.85	16.80	0	1,142	0.00%
2020/09/18	1	16.70	0	0.00	16.70	1	1,147	0.09%
2020/09/10	1	16.80	0	0.00	16.80	1	1,283	0.08%
2020/09/09	0	0.00	1	16.65	16.65	-1	1,288	-0.08%
2020/09/04	0	0.00	1	16.55	16.50	-1	1,308	-0.08%
2020/09/03	1	16.50	0	0.00	16.50	1	1,319	0.08%
2020/08/31	0	0.00	2	16.68	16.80	-2	1,322	-0.15%
2020/08/27	2	16.33	0	0.00	16.25	2	1,307	0.15%
2020/08/26	0	0.00	1	16.50	16.35	-1	1,309	-0.08%
2020/08/25	0	0.00	1	16.40	16.40	-1	1,310	-0.08%
2020/08/20	7	16.13	0	0.00	16.10	7	1,402	0.50%
2020/08/17	0	0.00	1	16.90	16.95	-1	1,375	-0.07%
2020/08/14	0	0.00	1	16.55	16.55	-1	1,351	-0.07%
2020/08/13	5	16.50	10	16.33	16.35	-5	1,346	-0.37%
2020/08/10	1	16.40	0	0.00	16.50	1	1,389	0.07%
2020/08/07	5	16.75	0	0.00	16.45	5	1,402	0.36%
2020/08/06	0	0.00	6	16.68	16.65	-6	1,394	-0.43%
2020/08/05	7	16.84	2	16.95	16.60	5	1,396	0.36%
2020/08/04	0	0.00	1	16.35	16.35	-1	1,375	-0.07%
2020/07/29	1	16.25	2	16.35	16.40	-1	1,394	-0.07%
2020/07/28	1	15.90	0	0.00	15.85	1	1,395	0.07%
2020/07/27	1	16.10	0	0.00	16.10	1	1,418	0.07%
2020/07/24	2	16.70	0	0.00	16.55	2	1,393	0.14%
2020/07/22	1	18.00	0	0.00	18.00	1	1,350	0.07%
2020/07/09	0	0.00	1	18.10	18.20	-1	1,262	-0.08%
2020/07/01	0	0.00	0.3	17.65	17.65	-0.3	1,300	-0.03%
2020/06/24	0	0.00	1	17.50	17.60	-1	1,334	-0.07%
2020/06/15	0	0.00	40	16.95	16.85	-40	1,700	-2.35%
2020/06/10	0	0.00	1	17.30	17.30	-1	1,737	-0.06%
2020/06/03	0	0.00	1	16.90	16.90	-1	1,907	-0.05%
2020/05/28	1	17.05	8	16.89	16.75	-7	1,879	-0.37%
2020/05/25	0	0.00	90	16.05	16.05	-90	1,833	-4.91%
2020/05/22	0	0.00	3	16.05	16.05	-3	1,841	-0.16%
2020/05/19	1	16.15	1	16.20	16.20	0	1,871	0.00%
2020/05/15	1	16.05	150	15.80	16.00	-149	1,871	-7.96%	大賣/鉅額交易
2020/05/14	2	16.35	63	16.50	16.20	-61	1,838	-3.32%
2020/05/12	0	0.00	0	16.75	16.70	0	1,836	0.00%
2020/05/07	0	0.00	1	16.80	16.75	-1	1,877	-0.05%
2020/04/30	1	17.00	0	0.00	17.20	1	1,933	0.05%
2020/04/27	0	0.00	5	16.40	16.45	-5	2,012	-0.25%
2020/04/17	1	16.50	1	16.85	16.60	0	2,051	0.00%
2020/04/15	0	0.00	1	16.65	16.70	-1	2,032	-0.05%
2020/04/14	1	16.15	0	0.00	16.30	1	2,035	0.05%
2020/04/08	0	0.00	1	15.90	15.90	-1	2,129	-0.05%
2020/04/07	0	0.00	10	15.35	15.45	-10	2,153	-0.46%
2020/04/01	5	15.05	0	0.00	15.10	5	2,313	0.22%
2020/03/31	1	15.05	0	0.00	15.15	1	2,513	0.04%
2020/03/26	10	14.85	1	14.85	15.00	9	2,546	0.35%
2020/03/24	2	14.08	0	0.00	14.10	2	2,467	0.08%
2020/03/19	0	0.00	1	13.60	13.50	-1	2,214	-0.05%
2020/03/16	1	15.80	1.9	15.96	15.80	-0.9	2,161	-0.04%
2020/03/12	5	17.80	0	0.00	17.45	5	2,102	0.24%
2020/03/10	27	18.15	0	0.00	18.30	27	2,099	1.29%
2020/03/09	6	19.09	0	0.00	19.00	6	2,055	0.29%
2020/03/06	1	19.70	0	0.00	19.85	1	2,026	0.05%
2020/02/27	1	19.90	0	0.00	19.95	1	2,164	0.05%
2020/02/12	0	0.00	5	20.00	19.95	-5	2,563	-0.20%
2020/02/11	5	19.85	0	0.00	19.90	5	2,599	0.19%
2020/02/07	2	20.00	0	0.00	20.00	2	2,582	0.08%
2020/01/30	0	0.00	1	20.50	20.25	-1	2,466	-0.04%
2020/01/10	1	21.55	0	0.00	21.50	1	2,522	0.04%
2019/12/31	60	22.55	0	0.00	22.35	60	2,397	2.50%
2019/12/26	2	20.90	4	21.44	21.50	-2	2,168	-0.09%
2019/12/25	5	20.50	5	20.65	20.80	0	1,959	0.00%
2019/12/24	0	0.00	1	20.05	20.10	-1	1,838	-0.05%
2019/12/20	40	19.95	0	0.00	20.00	40	1,839	2.18%
2019/12/19	0	0.00	10	20.05	20.05	-10	1,850	-0.54%
2019/12/18	1	19.95	0	0.00	20.10	1	1,870	0.05%
2019/12/17	200	19.95	0	0.00	19.95	200	1,947	10.27%	大買/鉅額交易
2019/12/16	8	19.95	0.9	19.85	19.95	7.1	1,944	0.37%
2019/12/12	101	19.95	0	0.00	19.90	101	1,960	5.15%	大買/鉅額交易
2019/12/11	19	20.02	0	0.00	20.05	19	1,952	0.97%
2019/12/09	5	19.70	2	19.80	19.85	3	1,996	0.15%
2019/12/05	200	19.90	0	0.00	19.80	200	2,014	9.93%	大買/鉅額交易
2019/12/04	0	0.00	1	20.00	20.00	-1	1,988	-0.05%
2019/12/02	1	19.95	0	0.00	20.05	1	1,988	0.05%
2019/11/26	1	20.30	0	0.00	20.30	1	2,023	0.05%
2019/11/20	5	20.95	5	20.95	21.05	0	1,915	0.00%
2019/11/12	0	0.00	1	19.35	19.30	-1	1,641	-0.06%
2019/10/25	1	18.75	0	0.00	18.75	1	1,497	0.07%
2019/10/21	2	19.30	0	0.00	19.45	2	1,412	0.14%
2019/10/17	0	0.00	10	18.65	18.70	-10	1,304	-0.77%
2019/10/14	0	0.00	1	18.35	18.45	-1	1,252	-0.08%
2019/10/09	0	0.00	0	18.10	18.10	0	1,238	0.00%
2019/10/08	46	18.15	0	0.00	18.20	46	1,231	3.74%
2019/09/26	0	0.00	1	18.50	18.40	-1	1,204	-0.08%
2019/09/24	1	18.50	0	0.00	18.65	1	1,202	0.08%
2019/09/20	0	0.00	10	18.50	18.20	-10	1,195	-0.84%
2019/09/18	0	0.00	1	17.50	17.80	-1	1,122	-0.09%
2019/09/12	1	17.45	0	0.00	17.50	1	1,099	0.09%
2019/09/10	0	0.00	1	17.15	17.30	-1	1,064	-0.09%
2019/09/09	0	0.00	1	16.75	16.70	-1	1,017	-0.10%
2019/09/06	0	0.00	3.5	16.41	16.50	-3.5	1,002	-0.35%
2019/09/03	0	0.00	1	16.45	16.40	-1	1,003	-0.10%
2019/08/30	0	0.00	2	15.75	15.75	-2	941	-0.21%
2019/08/28	3	16.38	0	0.00	16.40	3	925	0.32%
2019/08/19	0	0.00	5	16.65	16.75	-5	954	-0.52%
2019/08/15	1	16.50	0	0.00	16.45	1	1,001	0.10%
2019/08/01	5	16.50	0	0.00	16.50	5	1,132	0.44%
2019/07/18	2	16.85	0	0.00	16.85	2	1,169	0.17%
2019/07/09	5	16.80	6	16.95	17.05	-1	1,183	-0.08%
2019/07/08	5	16.80	4	16.95	16.95	1	1,191	0.08%
2019/06/26	1	17.15	0	0.00	17.15	1	1,238	0.08%
2019/06/17	0	0.00	3	16.78	16.75	-3	1,392	-0.22%
2019/06/14	1	16.30	0	0.00	16.55	1	1,383	0.07%
2019/06/03	0	0.00	1	16.75	16.80	-1	1,332	-0.08%
2019/05/22	0	0.00	10	16.25	16.25	-10	1,288	-0.78%
2019/05/20	2	15.65	0	0.00	15.85	2	1,215	0.16%
2019/05/13	3	15.32	3	15.22	15.25	0	1,165	0.00%
2019/05/10	0	0.00	0.3	15.55	15.55	-0.3	1,150	-0.03%
2019/05/09	0	0.00	2	15.95	15.55	-2	1,130	-0.18%
2019/05/03	0	0.00	2	15.20	15.25	-2	1,005	-0.20%
2019/04/17	0	0.00	50	14.96	15.00	-50	942	-5.31%
2019/04/10	0	0.00	2	15.10	15.15	-2	902	-0.22%
2019/04/02	1	15.00	0	0.00	14.90	1	856	0.12%
2019/04/01	2	15.10	6.3	15.02	15.00	-4.3	827	-0.52%
2019/03/28	2	15.35	0	0.00	15.30	2	765	0.26%
2019/03/26	0	0.00	1	14.45	14.50	-1	634	-0.16%
2019/03/25	10	14.50	15	14.55	14.55	-5	626	-0.80%
2019/03/22	0	0.00	1	14.20	14.20	-1	565	-0.18%
2019/03/18	3	14.00	0	0.00	14.00	3	554	0.54%
2019/03/14	1	13.95	0	0.00	13.95	1	548	0.18%
2019/03/04	2	13.90	4	13.85	13.85	-2	695	-0.29%
2019/02/22	2	14.25	0	0.00	14.10	2	728	0.27%
2019/02/21	5	14.15	1	14.30	14.15	4	705	0.57%
2019/02/18	0	0.00	1	13.90	13.95	-1	631	-0.16%
2019/01/29	1	13.75	0	0.00	13.70	1	613	0.16%
2019/01/18	0	0.00	1	13.75	13.75	-1	633	-0.16%
2019/01/17	3	13.65	3	13.70	13.75	0	637	0.00%
2019/01/16	3	13.75	3	13.65	13.65	0	672	0.00%
2019/01/14	1	13.80	0	0.00	13.70	1	679	0.15%
2019/01/11	3	13.95	3	13.90	13.90	0	685	0.00%
2019/01/09	0	0.00	1	13.90	13.95	-1	692	-0.14%
2019/01/07	0	0.00	1	13.70	13.85	-1	696	-0.14%
2019/01/04	3	13.52	2	13.60	13.60	1	698	0.14%
2018/12/21	1	13.80	0	0.00	13.85	1	737	0.14%
2018/12/19	0	0.00	1	13.95	13.95	-1	731	-0.14%
2018/12/17	50	14.04	0	0.00	14.00	50	729	6.85%
2018/12/12	0	0.00	4	13.91	14.05	-4	724	-0.55%
2018/12/10	0	0.00	1	13.80	13.75	-1	712	-0.14%
2018/12/07	3	13.80	0	0.00	13.90	3	711	0.42%
2018/12/06	1	13.85	0	0.00	13.80	1	706	0.14%
2018/12/04	0	0.00	1	14.10	14.00	-1	762	-0.13%
2018/11/29	0	0.00	1	14.15	14.20	-1	731	-0.14%
2018/11/28	0	0.00	3	13.87	13.90	-3	694	-0.43%
2018/11/27	3	13.90	2	14.00	13.95	1	675	0.15%
2018/11/26	0	0.00	1	13.65	13.80	-1	637	-0.16%
2018/11/22	0	0.00	1	12.95	12.95	-1	590	-0.17%
2018/11/19	0	0.00	1	13.10	13.05	-1	616	-0.16%
2018/11/16	1	12.80	0	0.00	12.90	1	622	0.16%
2018/11/15	0	0.00	1	12.60	12.85	-1	621	-0.16%
2018/11/08	0	0.00	2.4	11.99	12.00	-2.4	715	-0.33%
2018/11/05	1	11.80	0	0.00	11.75	1	838	0.12%
2018/11/02	0	0.00	1	11.95	11.95	-1	843	-0.12%
2018/11/01	0	0.00	1	11.70	11.75	-1	855	-0.12%
2018/10/31	0	0.00	1	11.45	11.50	-1	868	-0.12%
2018/10/26	1	11.30	0	0.00	11.30	1	973	0.10%
2018/10/25	0	0.00	6	11.21	11.25	-6	1,011	-0.59%
2018/10/24	6	11.48	0	0.00	11.50	6	1,034	0.58%
2018/10/23	1	11.70	0	0.00	11.70	1	1,039	0.10%
2018/10/22	0	0.00	1	11.95	12.15	-1	1,095	-0.09%
2018/10/19	1	11.95	0	0.00	12.00	1	1,226	0.08%
2018/10/18	1	12.30	0	0.00	12.20	1	1,230	0.08%
2018/10/11	1	12.70	0	0.00	12.50	1	1,303	0.08%
2018/10/08	1	13.35	0	0.00	13.35	1	1,310	0.08%
2018/10/05	1	13.40	0	0.00	13.40	1	1,311	0.08%
2018/10/01	2	14.00	0	0.00	13.95	2	1,296	0.15%
2018/09/21	0	0.00	2	13.68	13.75	-2	1,289	-0.16%
2018/09/17	1	13.30	0	0.00	13.25	1	1,288	0.08%
2018/09/12	0	0.00	1	13.00	13.10	-1	1,284	-0.08%
2018/09/11	1	12.95	0	0.00	13.05	1	1,287	0.08%
2018/09/10	1	13.45	0	0.00	12.80	1	1,282	0.08%
2018/09/07	1	13.95	0.7	13.95	14.00	0.3	1,224	0.03%
2018/09/05	1	14.35	1	14.30	14.35	0	1,217	0.00%
2018/09/04	1	14.40	0	0.00	14.45	1	1,218	0.08%
2018/08/28	1	14.90	0	0.00	14.75	1	1,201	0.08%
2018/08/20	4	14.95	0	0.00	14.90	4	1,215	0.33%
2018/08/17	1	15.50	0	0.00	15.10	1	1,214	0.08%
2018/08/16	4	15.00	1	15.10	15.10	3	1,185	0.25%
2018/08/15	2	15.50	0	0.00	15.30	2	1,183	0.17%
2018/08/14	0	0.00	51	15.38	15.50	-51	1,159	-4.40%
2018/08/13	1	14.70	20	15.13	14.65	-19	1,146	-1.66%
2018/08/03	10	14.80	11	14.84	14.80	-1	1,243	-0.08%
2018/08/02	4	15.10	11	15.20	15.15	-7	1,257	-0.56%
2018/08/01	11	14.86	11	14.93	15.10	0	1,212	0.00%
2018/07/30	10	15.30	10	15.05	15.20	0	1,203	0.00%
2018/07/27	5	15.05	0	0.00	15.15	5	1,178	0.42%
2018/07/26	30	14.48	25	14.80	15.05	5	1,177	0.42%
2018/07/24	1	14.05	0	0.00	14.05	1	1,048	0.10%
2018/05/21	3	14.25	3	14.05	14.05	0	1,135	0.00%
2018/04/25	0	0.00	2	12.05	12.15	-2	704	-0.28%
2018/04/19	1	11.70	0	0.00	11.70	1	701	0.14%
2018/04/18	0	0.00	0.2	11.60	11.65	-0.2	719	-0.03%
2018/04/11	0	0.00	0.2	11.80	11.85	-0.2	838	-0.02%
2018/04/10	1	11.80	0	0.00	11.85	1	852	0.12%
2018/04/03	0	0.00	2	11.65	11.65	-2	843	-0.24%
2018/03/28	0	0.00	2	10.95	10.95	-2	885	-0.23%
2018/03/27	3	11.10	0	0.00	11.15	3	873	0.34%
2018/03/21	1	11.65	0	0.00	11.40	1	836	0.12%
2018/03/08	2	12.20	0	0.00	12.20	2	746	0.27%
2018/03/07	0	0.00	0.1	12.10	12.15	-0.1	736	-0.01%
2018/02/06	0	0.00	2	12.35	12.60	-2	741	-0.27%
2018/01/08	2	14.00	40	13.90	13.80	-38	613	-6.20%
2018/01/04	0	0.00	1	13.30	13.30	-1	514	-0.19%
2018/01/03	1	13.30	0	0.00	13.30	1	494	0.20%
2018/01/02	0	0.00	0	13.35	13.45	0	496	-0.01%