南亞 (1303)-元大-台北券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1.9	53.37	53.20	-1.9	11,885	-0.02%
2024/05/30	8	52.10	1	53.20	53.20	7	11,368	0.06%
2024/05/29	11	53.22	0	0.00	53.10	11	10,808	0.10%
2024/05/28	2	54.25	4.8	54.50	54.30	-2.8	10,399	-0.03%
2024/05/27	2	54.05	0.5	54.42	55.00	1.5	9,950	0.02%
2024/05/24	5.2	52.93	2.4	52.90	53.10	2.8	9,650	0.03%
2024/05/23	15.2	53.97	1	53.80	53.70	14.2	9,325	0.15%
2024/05/22	11.2	54.70	1.8	54.82	54.50	9.4	9,198	0.10%
2024/05/21	9.2	55.82	1	55.60	55.70	8.2	8,828	0.09%
2024/05/20	0	0.00	1.3	57.18	57.20	-1.3	8,690	-0.01%
2024/05/17	6	56.62	0.3	57.50	56.50	5.7	8,663	0.07%
2024/05/16	2	57.00	2.1	57.39	57.40	-0.1	8,614	0.00%
2024/05/15	1	56.70	2	57.30	56.80	-1	8,508	-0.01%
2024/05/14	2	57.10	4.1	57.23	56.80	-2.1	8,490	-0.02%
2024/05/13	3	56.53	1	56.50	56.40	2	8,476	0.02%
2024/05/10	1	56.20	2.9	57.19	57.00	-1.9	8,435	-0.02%
2024/05/09	3	56.47	0	0.00	56.30	3	8,389	0.04%
2024/05/08	0	0.00	0.3	57.40	56.70	-0.3	8,363	0.00%
2024/05/07	3	56.97	2	57.70	56.90	1	8,320	0.01%
2024/05/06	2	57.10	10.6	57.64	57.70	-8.6	8,222	-0.10%
2024/05/03	2	56.80	3.3	57.70	56.80	-1.3	8,139	-0.02%
2024/05/02	0	0.00	10.6	57.16	57.40	-10.6	8,038	-0.13%
2024/04/30	1	56.70	1	57.10	56.70	0	7,972	0.00%
2024/04/29	0	0.00	16	57.29	57.60	-16	7,911	-0.20%
2024/04/26	3	55.80	0	0.00	55.60	3	7,851	0.04%
2024/04/25	4	55.70	0	0.00	55.80	4	7,907	0.05%
2024/04/24	1	56.50	1	57.20	56.40	0	7,941	0.00%
2024/04/23	2	56.75	1	57.80	56.70	1	8,133	0.01%
2024/04/22	3	57.17	10	57.08	57.30	-7	8,180	-0.09%
2024/04/19	2	54.65	1	55.00	55.00	1	8,049	0.01%
2024/04/18	2.5	55.00	0	0.00	55.80	2.5	7,902	0.03%
2024/04/17	0.1	55.00	0	0.00	55.00	0.1	7,897	0.00%
2024/04/16	3.1	56.10	1	56.30	55.50	2.1	7,807	0.03%
2024/04/15	1.1	56.82	1	57.10	57.20	0.1	7,685	0.00%
2024/04/12	1	56.70	0	0.00	57.40	1	7,618	0.01%
2024/04/11	4.2	57.18	0.1	57.40	57.20	4.1	7,501	0.05%
2024/04/10	5	58.38	8.5	58.27	58.30	-3.5	7,431	-0.05%
2024/04/09	1	57.80	10	58.44	58.60	-9	7,407	-0.12%
2024/04/08	3	56.40	11	57.35	57.70	-8	7,293	-0.11%
2024/04/03	4	56.80	1	57.10	56.80	3	7,143	0.04%
2024/04/02	0	0.00	5.2	57.28	57.40	-5.2	7,131	-0.07%
2024/04/01	3	57.70	11	57.36	57.50	-8	7,110	-0.11%
2024/03/29	1	56.40	4.3	56.26	56.00	-3.3	6,981	-0.05%
2024/03/28	5	55.40	0	0.00	55.10	5	6,889	0.07%
2024/03/27	3	56.03	4	56.20	56.00	-1	6,854	-0.01%
2024/03/26	0	0.00	5	56.48	56.40	-5	6,859	-0.07%
2024/03/25	1.1	55.02	2	55.28	55.30	-0.9	6,806	-0.01%
2024/03/22	8.1	55.10	10	55.00	54.80	-1.9	6,830	-0.03%
2024/03/21	2	53.86	2.5	55.01	55.00	-0.5	6,805	-0.01%
2024/03/20	13.6	54.26	1	53.82	53.60	12.6	6,828	0.18%
2024/03/19	4.5	55.12	0.6	55.50	55.00	3.9	6,727	0.06%
2024/03/18	5	55.00	3	55.33	55.00	2	6,693	0.03%
2024/03/15	13.4	55.01	1	55.30	54.50	12.4	6,618	0.19%
2024/03/14	0	0.00	6.4	56.33	56.40	-6.4	5,815	-0.11%
2024/03/13	6	55.67	2	55.60	55.60	4	5,732	0.07%
2024/03/12	1	56.70	5.3	56.71	56.70	-4.3	5,603	-0.08%
2024/03/11	0.2	56.20	17	55.67	56.10	-16.8	5,570	-0.30%
2024/03/08	8.2	55.67	10	55.60	55.50	-1.8	5,557	-0.03%
2024/03/07	1.2	56.03	0	0.00	56.50	1.2	5,409	0.02%
2024/03/06	7.2	56.50	1	56.50	56.30	6.2	5,333	0.12%
2024/03/05	6.2	57.25	1	56.90	56.90	5.2	5,355	0.10%
2024/03/04	8	57.95	5	57.68	58.00	3	5,286	0.06%
2024/03/01	12.1	58.62	0	0.00	58.50	12.1	5,293	0.23%
2024/02/29	0.1	58.92	1	59.20	59.70	-0.9	5,311	-0.02%
2024/02/27	7.3	59.07	0	0.00	58.90	7.3	5,250	0.14%
2024/02/26	0	59.80	0	0.00	59.90	0	5,154	0.00%
2024/02/23	2.4	59.89	10	60.00	59.70	-7.7	5,190	-0.15%
2024/02/22	6.1	60.59	0	0.00	60.50	6.1	5,287	0.12%
2024/02/21	4.1	61.17	0	0.00	61.00	4.1	5,313	0.08%
2024/02/20	2	61.05	1	61.20	61.30	1	5,334	0.02%
2024/02/19	0	0.00	3.5	61.71	61.60	-3.5	5,405	-0.06%
2024/02/16	2	61.10	0	0.00	61.10	2	5,541	0.04%
2024/02/15	1	60.60	6	60.80	61.20	-5	5,583	-0.09%
2024/02/05	1	61.20	0	0.00	61.00	1	5,536	0.02%
2024/02/02	2	61.95	1.2	62.13	62.40	0.8	5,492	0.01%
2024/02/01	0	62.10	1.1	62.15	62.30	-1.1	5,533	-0.02%
2024/01/31	8	61.09	0	0.00	60.90	8	5,510	0.15%
2024/01/30	8.1	61.92	0	0.00	61.20	8.1	5,505	0.15%
2024/01/29	4	62.30	0.4	62.30	62.30	3.6	5,536	0.07%
2024/01/26	0	0.00	0.8	61.33	61.50	-0.8	5,537	-0.01%
2024/01/25	7	60.41	2.2	60.41	60.50	4.8	5,559	0.09%
2024/01/24	5	60.66	0	0.00	60.70	5	5,600	0.09%
2024/01/22	5.2	59.67	0	0.00	59.50	5.2	5,805	0.09%
2024/01/19	7.1	59.79	5.1	60.05	60.00	2	5,820	0.03%
2024/01/18	3.1	60.11	2	60.45	60.10	1.1	5,796	0.02%
2024/01/17	9	60.56	5	60.58	60.10	4	5,772	0.07%
2024/01/16	9	62.21	0	0.00	61.80	9	5,600	0.16%
2024/01/15	1	63.50	0	0.00	63.60	1	5,558	0.02%
2024/01/12	1	63.90	8	63.78	64.00	-7	5,647	-0.12%
2024/01/11	4	63.63	20	64.10	63.50	-16	5,740	-0.28%
2024/01/10	4	64.58	0	0.00	64.50	4	5,968	0.07%
2024/01/09	2	65.20	1	66.00	65.10	1	6,039	0.02%
2024/01/08	0	0.00	0	65.90	65.80	0	6,084	0.00%
2024/01/05	2	65.60	0	0.00	65.40	2	6,156	0.03%
2024/01/04	1	65.50	0	0.00	65.60	1	6,263	0.02%
2024/01/03	5	65.72	0.9	65.60	65.60	4.1	6,402	0.06%
2024/01/02	0	0.00	7.5	66.31	66.70	-7.5	6,368	-0.12%
2023/12/29	3	66.43	6	66.58	66.50	-3	6,389	-0.05%
2023/12/28	1.5	66.43	2	66.90	67.00	-0.5	6,486	-0.01%
2023/12/27	4	66.10	15.6	66.11	66.10	-11.6	6,453	-0.18%
2023/12/25	0	0.00	4	65.45	65.50	-4	6,442	-0.06%
2023/12/22	2	65.15	0	0.00	65.10	2	6,471	0.03%
2023/12/21	3	65.80	1	66.00	66.00	2	6,481	0.03%
2023/12/19	3.1	66.48	0	0.00	66.60	3.1	6,340	0.05%
2023/12/18	6	67.13	0	0.00	67.00	6	6,367	0.09%
2023/12/15	1	67.30	0.1	67.70	67.30	0.9	6,312	0.01%
2023/12/14	0	0.00	1	67.90	67.90	-1	6,139	-0.02%
2023/12/13	6	66.97	0.1	66.70	66.70	5.9	6,049	0.10%
2023/12/12	100	67.70	1	67.90	68.20	99	6,138	1.61%
2023/12/11	0.5	67.30	0	0.00	67.30	0.5	6,161	0.01%
2023/12/08	2.2	67.58	0	0.00	67.60	2.2	6,147	0.04%
2023/12/07	0	68.60	0	0.00	68.10	0	6,164	0.00%
2023/12/01	1	68.10	0	0.00	68.10	1	6,107	0.02%
2023/11/30	1	68.10	7	69.29	68.10	-6	6,072	-0.10%
2023/11/29	2.7	68.63	4	69.30	68.40	-1.3	5,856	-0.02%
2023/11/28	0	0.00	5	69.10	68.60	-5	5,740	-0.09%
2023/11/27	2	67.95	2	69.10	67.70	0	5,736	0.00%
2023/11/24	1	68.20	0	0.00	68.20	1	5,645	0.02%
2023/11/22	2	68.50	0	0.00	68.50	2	5,521	0.04%
2023/11/21	0	0.00	9	69.06	69.60	-9	5,496	-0.16%
2023/11/20	1	67.20	0	0.00	67.40	1	5,302	0.02%
2023/11/17	0	0.00	8	68.34	68.20	-8	5,249	-0.15%
2023/11/16	0.7	68.00	9.3	68.25	68.40	-8.6	5,235	-0.16%
2023/11/15	2	67.00	33.6	66.84	68.00	-31.6	5,168	-0.61%
2023/11/14	0	0.00	7.3	65.73	65.80	-7.3	5,020	-0.14%
2023/11/13	0	0.00	2	64.80	64.80	-2	5,046	-0.04%
2023/11/10	0	0.00	0.4	65.10	64.90	-0.4	5,092	-0.01%
2023/11/09	0	0.00	0.4	65.05	65.30	-0.4	5,097	-0.01%
2023/11/08	0	0.00	1	64.30	64.50	-1	5,074	-0.02%
2023/11/06	2	64.50	2.4	64.80	64.80	-0.4	5,047	-0.01%
2023/11/03	0	0.00	3	63.90	64.00	-3	4,994	-0.06%
2023/11/02	0	0.00	7.4	63.01	63.20	-7.4	5,022	-0.15%
2023/11/01	0	0.00	1	62.32	62.10	-1	4,984	-0.02%
2023/10/31	2	62.30	5.4	61.91	61.90	-3.4	4,985	-0.07%
2023/10/30	7	61.67	1	62.10	61.30	6	4,972	0.12%
2023/10/27	4	62.23	0	0.00	62.20	4	4,867	0.08%
2023/10/26	3	62.60	8	63.10	62.50	-5	4,836	-0.10%
2023/10/25	8	63.29	0	0.00	63.10	8	4,790	0.17%
2023/10/24	2	63.35	1	63.50	63.30	1	4,740	0.02%
2023/10/23	2	63.90	0	0.00	63.70	2	4,718	0.04%
2023/10/20	6	64.40	0	0.00	64.40	6	4,670	0.13%
2023/10/19	27	65.67	0	0.00	65.20	27	4,674	0.58%
2023/10/18	2.8	65.13	1	67.10	67.10	1.8	4,686	0.04%
2023/10/17	0.1	65.77	0	0.00	66.00	0.1	4,452	0.00%
2023/10/16	3	65.77	0	0.00	66.10	3	4,469	0.07%
2023/10/13	1	66.30	0	0.00	66.30	1	4,507	0.02%
2023/10/12	0	0.00	0.6	67.63	67.70	-0.6	4,468	-0.01%
2023/10/11	0	0.00	2.6	66.77	66.80	-2.6	4,449	-0.06%
2023/10/06	2.5	64.86	1	65.40	65.30	1.5	4,373	0.03%
2023/10/05	1	65.00	0	0.00	64.70	1	4,443	0.02%
2023/10/04	20	64.46	1	64.60	64.20	19	4,452	0.43%
2023/10/03	5	65.60	0	0.00	65.60	5	4,405	0.11%
2023/10/02	3	66.30	0	0.00	66.40	3	4,456	0.07%
2023/09/28	1	66.71	0.5	67.08	66.60	0.6	4,608	0.01%
2023/09/27	1.1	66.33	1.2	66.66	66.60	-0.1	4,650	0.00%
2023/09/26	1	66.90	0	0.00	66.70	1	4,734	0.02%
2023/09/25	0	0.00	1	67.70	67.70	-1	4,720	-0.02%
2023/09/21	2	67.35	1	68.00	67.00	1	4,921	0.02%
2023/09/20	0.1	68.60	0.2	68.90	68.40	-0.1	4,948	0.00%
2023/09/19	0	0.00	0.6	68.90	68.60	-0.6	4,994	-0.01%
2023/09/18	0	0.00	1.1	68.98	68.80	-1.1	5,061	-0.02%
2023/09/15	0	0.00	1.4	69.20	69.20	-1.4	5,117	-0.03%
2023/09/14	1	69.10	1.3	69.12	69.20	-0.3	5,017	-0.01%
2023/09/13	0	0.00	5.6	68.51	68.30	-5.6	4,992	-0.11%
2023/09/12	0	0.00	2.6	68.49	68.60	-2.6	5,155	-0.05%
2023/09/11	0	0.00	0.7	68.07	67.90	-0.7	5,140	-0.01%
2023/09/08	0	0.00	0.5	67.94	67.70	-0.5	5,156	-0.01%
2023/09/07	0.2	67.40	1	67.61	67.40	-0.8	5,202	-0.02%
2023/09/06	0	0.00	0.3	68.10	67.10	-0.3	5,178	-0.01%
2023/09/05	15	67.87	0.6	68.20	67.90	14.4	5,180	0.28%
2023/09/04	0	0.00	2	68.16	68.00	-2	5,173	-0.04%
2023/09/01	1	67.10	0.6	67.27	67.30	0.4	5,207	0.01%
2023/08/31	6	66.50	1	66.60	66.10	5	5,267	0.10%
2023/08/30	0.2	67.40	5.2	67.20	67.40	-5	5,135	-0.10%
2023/08/29	0	0.00	0.4	66.80	66.80	-0.4	5,175	-0.01%
2023/08/28	0	0.00	1	66.20	66.20	-1	5,204	-0.02%
2023/08/25	7	65.43	0	0.00	65.30	7	5,407	0.13%
2023/08/24	2.1	65.47	1.3	65.69	65.80	0.8	5,463	0.02%
2023/08/23	2	65.50	0	0.00	65.50	2	5,491	0.04%
2023/08/22	3.1	65.67	2	65.50	65.50	1.1	5,549	0.02%
2023/08/21	3	66.30	0	0.00	66.30	3	5,565	0.05%
2023/08/18	8	66.46	0	0.00	66.40	8	5,583	0.14%
2023/08/17	3	66.23	0	0.00	66.10	3	5,600	0.05%
2023/08/16	4.4	66.93	0	0.00	66.90	4.4	5,576	0.08%
2023/08/15	2	68.30	0	0.00	68.10	2	5,578	0.04%
2023/08/14	3	68.93	0	0.00	68.70	3	5,662	0.05%
2023/08/11	2	69.80	0	0.00	69.60	2	5,776	0.03%
2023/08/10	0	69.80	0	0.00	69.70	0	5,850	0.00%
2023/08/09	1	69.60	3.1	69.90	70.10	-2.1	5,848	-0.04%
2023/08/08	6	69.33	0	0.00	69.20	6	5,860	0.10%
2023/08/07	0	0.00	2	70.30	69.90	-2	5,812	-0.03%
2023/08/04	6	69.95	0	0.00	70.00	6	5,839	0.10%
2023/08/02	2.1	69.87	0	0.00	69.70	2.1	5,836	0.04%
2023/08/01	0	0.00	1	70.91	70.60	-1	5,769	-0.02%
2023/07/28	8	69.95	2.4	70.08	69.80	5.6	5,728	0.10%
2023/07/27	2	69.80	0.2	70.30	70.00	1.8	5,714	0.03%
2023/07/26	10	69.70	0.4	70.15	70.00	9.6	5,738	0.17%
2023/07/25	3.1	69.60	0	0.00	69.60	3.1	5,754	0.05%
2023/07/24	3	69.90	0	0.00	70.00	3	5,803	0.05%
2023/07/21	1	70.31	1	71.20	70.70	0	5,783	0.00%
2023/07/20	1	70.20	0	71.00	70.40	1	5,763	0.02%
2023/07/19	0	0.00	62	70.40	70.30	-62	5,795	-1.07%
2023/07/18	2	70.15	0	0.00	70.10	2	5,791	0.03%
2023/07/17	0.1	71.10	0.3	71.25	70.80	-0.3	5,726	0.00%
2023/07/14	0	0.00	2.8	71.00	71.20	-2.8	5,723	-0.05%
2023/07/13	1	70.00	1.2	70.24	69.90	-0.2	5,668	0.00%
2023/07/12	5	69.02	1.3	68.99	69.40	3.7	5,634	0.07%
2023/07/11	2.2	69.79	2.6	69.79	69.60	-0.5	5,589	-0.01%
2023/07/10	2	68.71	0	0.00	69.00	2	5,584	0.04%
2023/07/07	7.2	68.70	1	69.00	68.70	6.2	5,556	0.11%
2023/07/06	75.3	69.27	4	70.03	69.20	71.3	5,528	1.29%
2023/07/05	3	70.83	0	0.00	70.80	3	5,375	0.06%
2023/07/04	70	71.41	10	71.50	70.90	60	5,323	1.13%
2023/07/03	9	72.29	0	0.00	72.10	9	5,251	0.17%
2023/06/30	2	72.45	21	72.54	72.50	-19	5,272	-0.36%
2023/06/29	57	73.19	1	72.90	72.80	56	5,230	1.07%
2023/06/28	12	76.11	10	76.20	76.10	2	5,153	0.04%
2023/06/27	15.5	77.47	7	77.27	77.10	8.5	5,082	0.17%
2023/06/26	5.2	77.87	52	78.21	78.00	-46.8	5,071	-0.92%
2023/06/21	2.8	77.98	4	78.55	78.60	-1.2	5,041	-0.02%
2023/06/20	8.3	78.31	0	0.00	78.50	8.3	5,031	0.16%
2023/06/19	2.1	79.00	6	79.52	79.00	-3.9	5,005	-0.08%
2023/06/16	0	0.00	26	80.03	80.10	-26	4,985	-0.52%
2023/06/15	1	79.50	0	0.00	79.40	1	4,836	0.02%
2023/06/14	5	79.20	1.1	79.85	79.20	3.9	4,969	0.08%
2023/06/13	0	0.00	0	79.70	79.20	0	4,990	0.00%
2023/06/12	0	0.00	5	80.00	79.70	-5	4,992	-0.10%
2023/06/09	0	0.00	2	79.85	79.90	-2	5,051	-0.04%
2023/06/08	2.3	79.56	0	0.00	79.30	2.3	5,079	0.05%
2023/06/07	0	0.00	1	79.80	79.50	-1	5,165	-0.02%
2023/06/06	4	79.60	5	79.50	79.20	-1	5,195	-0.02%
2023/06/02	0.1	78.10	0	0.00	78.10	0.1	5,193	0.00%
2023/06/01	0.1	77.80	1.1	77.91	77.60	-1.1	5,160	-0.02%
2023/05/31	6.1	77.82	1	78.30	77.70	5.1	5,107	0.10%
2023/05/30	1	78.10	3	78.40	78.10	-2	4,923	-0.04%
2023/05/29	5	78.40	0	0.00	78.40	5	4,896	0.10%
2023/05/25	21	80.19	0	0.00	79.60	21	4,889	0.43%
2023/05/24	0	0.00	1	80.80	80.90	-1	4,856	-0.02%
2023/05/23	0	0.00	1	80.80	80.70	-1	4,811	-0.02%
2023/05/22	1	80.10	11	80.80	80.70	-10	4,740	-0.21%
2023/05/19	0	0.00	4	80.40	80.60	-4	4,687	-0.09%
2023/05/18	0	0.00	7.1	80.21	80.20	-7.1	4,633	-0.15%
2023/05/17	0	0.00	21	79.60	79.90	-21	4,558	-0.46%
2023/05/16	0	0.00	7	78.51	78.80	-7	4,417	-0.16%
2023/05/15	0	0.00	8	77.84	77.70	-8	4,376	-0.18%
2023/05/10	6	77.15	0	0.00	77.50	6	4,362	0.14%
2023/05/09	0	0.00	16	77.96	78.50	-16	4,373	-0.37%
2023/05/08	0	0.00	5	77.90	77.70	-5	4,370	-0.11%
2023/05/04	0	0.00	10	77.40	77.60	-10	4,449	-0.22%
2023/05/03	1	77.10	0	0.00	77.10	1	4,475	0.02%
2023/05/02	6	77.12	0	0.00	77.50	6	4,564	0.13%
2023/04/28	5	77.60	5	78.20	78.00	0	4,701	0.00%
2023/04/27	1	77.60	5	77.90	77.70	-4	4,706	-0.08%
2023/04/26	0	0.00	3	77.83	78.00	-3	4,657	-0.06%
2023/04/25	5	77.10	0	0.00	77.40	5	4,610	0.11%
2023/04/24	0	0.00	1	78.00	78.00	-1	4,546	-0.02%
2023/04/21	0	0.00	5	77.90	77.90	-5	4,504	-0.11%
2023/04/19	5	77.10	0	0.00	77.00	5	4,598	0.11%
2023/04/18	5	77.50	12.1	77.78	77.90	-7.1	4,591	-0.15%
2023/04/14	3	77.37	0	0.00	77.90	3	4,574	0.07%
2023/04/13	11	77.81	0	0.00	77.90	11	4,581	0.24%
2023/04/12	1	77.80	0.1	77.71	77.90	0.9	4,563	0.02%
2023/04/11	1	77.50	0.7	77.33	77.90	0.3	4,582	0.01%
2023/04/10	0	0.00	5	77.90	77.70	-5	4,552	-0.11%
2023/04/07	0	0.00	8	77.41	77.50	-8	4,545	-0.18%
2023/04/06	0	76.90	0	0.00	77.30	0	4,554	0.00%
2023/03/30	0	0.00	2	77.80	78.00	-2	4,712	-0.04%
2023/03/29	0	0.00	0.2	77.70	78.00	-0.2	4,900	0.00%
2023/03/28	0	0.00	2	77.35	77.20	-2	5,105	-0.04%
2023/03/27	0	0.00	2	77.20	77.30	-2	5,320	-0.04%
2023/03/24	0	0.00	51	76.80	76.80	-51	5,700	-0.89%
2023/03/23	0	0.00	21.2	76.51	76.60	-21.2	5,734	-0.37%
2023/03/21	0.2	75.26	0	0.00	75.50	0.2	5,884	0.00%
2023/03/20	20.1	75.90	0.1	75.90	75.40	20	5,953	0.34%
2023/03/17	0	75.00	22.3	75.93	76.50	-22.2	6,062	-0.37%
2023/03/16	0	0.00	8.1	74.80	74.90	-8.1	6,030	-0.13%
2023/03/15	0	0.00	17.2	74.92	74.50	-17.2	6,106	-0.28%
2023/03/14	2	73.95	1	74.60	74.10	1	6,150	0.02%
2023/03/13	0	74.00	0	0.00	74.70	0	6,178	0.00%
2023/03/10	0	0.00	1.1	74.05	74.00	-1.1	6,196	-0.02%
2023/03/09	12	74.79	5	74.70	74.60	7	6,243	0.11%
2023/03/08	0	0.00	0.4	75.83	76.10	-0.4	6,381	-0.01%
2023/03/07	0	0.00	1.1	76.19	76.20	-1.1	6,462	-0.02%
2023/03/06	0	0.00	2	76.10	75.70	-2	6,623	-0.03%
2023/03/02	0	0.00	1.1	75.35	75.10	-1.1	6,932	-0.02%
2023/03/01	2	74.60	0	0.00	74.70	2	7,056	0.03%
2023/02/24	0	0.00	2	76.00	75.60	-2	7,167	-0.03%
2023/02/23	0	0.00	1	76.30	76.10	-1	7,156	-0.01%
2023/02/21	0	0.00	1	75.60	76.00	-1	7,202	-0.01%
2023/02/20	1	75.40	0	0.00	75.80	1	7,342	0.01%
2023/02/16	0	0.00	1.5	75.23	75.40	-1.5	7,625	-0.02%
2023/02/15	1	74.50	10.2	75.15	74.70	-9.2	7,783	-0.12%
2023/02/14	0.1	75.50	0	0.00	75.50	0.1	7,799	0.00%
2023/02/10	0	0.00	32	74.78	74.40	-32	7,889	-0.41%
2023/02/09	0.1	75.00	0	0.00	74.80	0.1	7,999	0.00%
2023/02/08	0	0.00	1	74.80	74.70	-1	8,109	-0.01%
2023/02/07	0	0.00	2	75.10	75.30	-2	8,221	-0.02%
2023/02/06	0	0.00	0.1	74.40	74.40	-0.1	8,225	0.00%
2023/02/03	0	0.00	1	74.82	74.60	-1	8,225	-0.01%
2023/02/02	1	74.80	0	0.00	75.20	1	8,250	0.01%
2023/01/31	21	76.36	0	0.00	75.40	21	8,278	0.25%
2023/01/30	37	75.10	8	75.86	77.00	29	8,248	0.35%
2023/01/17	1	74.20	11	74.51	75.00	-10	8,151	-0.12%
2023/01/16	0	0.00	2.1	75.03	74.70	-2.1	8,187	-0.03%
2023/01/13	0	0.00	1	74.40	74.30	-1	8,200	-0.01%
2023/01/12	0	0.00	53	74.20	74.30	-53	8,525	-0.62%
2023/01/11	2	73.40	50	74.10	74.00	-48	8,605	-0.56%
2023/01/10	21	73.91	20	74.20	74.50	1	8,690	0.01%
2023/01/09	0	0.00	54	74.00	74.80	-54	8,743	-0.62%
2023/01/06	0	0.00	3	72.73	72.80	-3	8,735	-0.03%
2023/01/05	0	0.00	12.7	72.10	72.10	-12.7	8,884	-0.14%
2022/12/30	1.1	71.12	0	0.00	71.00	1.1	9,055	0.01%
2022/12/29	1	70.40	3	70.60	70.40	-2	9,092	-0.02%
2022/12/28	1	71.40	1.1	71.71	71.40	-0.1	9,086	0.00%
2022/12/27	50	71.80	1	71.90	71.70	49	9,118	0.54%
2022/12/26	0	0.00	0	71.20	71.40	0	9,166	0.00%
2022/12/23	3	70.40	0	0.00	70.30	3	9,286	0.03%
2022/12/22	2	70.90	10	70.90	71.40	-8	9,411	-0.08%
2022/12/21	62	70.50	0	0.00	70.50	62	9,300	0.67%
2022/12/20	53	71.26	3	70.87	70.30	50	9,141	0.55%
2022/12/19	6	71.73	1	72.20	71.50	5	8,987	0.06%
2022/12/16	12	72.91	1	73.00	72.50	11	8,784	0.13%
2022/12/15	2.1	74.20	3	74.43	74.10	-0.9	8,474	-0.01%
2022/12/14	0	0.00	2	74.00	73.90	-2	8,469	-0.02%
2022/12/13	6	73.03	0	0.00	72.60	6	8,418	0.07%
2022/12/12	2	72.60	0.1	72.80	73.30	1.9	8,349	0.02%
2022/12/09	2	73.90	3	74.00	73.50	-1	8,481	-0.01%
2022/12/08	8	74.19	1	73.80	73.30	7	8,428	0.08%
2022/12/07	11	75.42	0	0.00	75.20	11	8,364	0.13%
2022/12/06	50	75.80	0.1	76.20	75.80	49.9	8,263	0.60%
2022/12/05	5.2	77.13	2	78.00	76.70	3.2	8,206	0.04%
2022/12/02	1	77.20	0	0.00	77.10	1	8,142	0.01%
2022/12/01	0	0.00	22	78.11	77.60	-22	8,155	-0.27%
2022/11/30	9	76.24	11	76.95	76.90	-2	8,039	-0.02%
2022/11/29	2	76.50	2	76.45	76.70	0	7,885	0.00%
2022/11/28	51	75.20	49	77.10	76.00	2	7,825	0.03%
2022/11/25	1	77.60	8	77.95	77.10	-7	7,756	-0.09%
2022/11/24	0	0.00	54.2	77.46	77.10	-54.2	7,691	-0.70%
2022/11/23	0	0.00	1.2	76.68	76.30	-1.2	7,618	-0.02%
2022/11/22	0	0.00	8	75.30	75.80	-8	7,574	-0.11%
2022/11/21	0	0.00	13	73.70	73.90	-13	7,440	-0.17%
2022/11/18	1	73.40	0	0.00	73.20	1	7,385	0.01%
2022/11/17	4.1	72.59	5	72.20	73.00	-0.9	7,364	-0.01%
2022/11/16	0.2	73.40	9	72.92	72.40	-8.8	7,344	-0.12%
2022/11/15	0	0.00	0.6	73.90	74.20	-0.6	7,236	-0.01%
2022/11/14	1	73.40	10	73.83	74.00	-9	7,166	-0.13%
2022/11/11	3	71.70	54.2	72.25	72.60	-51.2	7,000	-0.73%
2022/11/09	0	0.00	10	70.60	70.70	-10	6,902	-0.14%
2022/11/08	1	70.50	0	0.00	70.50	1	6,916	0.01%
2022/11/07	1	69.70	52	69.71	70.00	-51	6,913	-0.74%
2022/11/04	2	68.20	6.2	67.71	67.90	-4.2	6,853	-0.06%
2022/11/03	3	68.27	3	68.57	68.70	0	6,796	0.00%
2022/11/02	2	68.80	1	69.10	68.50	1	6,733	0.01%
2022/11/01	0	0.00	13.1	68.69	68.70	-13.1	6,720	-0.19%
2022/10/31	1	68.50	18	68.66	68.30	-17	6,744	-0.25%
2022/10/28	50	67.70	0	0.00	68.30	50	6,832	0.73%
2022/10/27	1	68.90	3	69.00	68.60	-2	6,872	-0.03%
2022/10/26	0	0.00	55	68.89	68.60	-55	7,016	-0.78%
2022/10/25	1	68.50	0	0.00	68.40	1	7,013	0.01%
2022/10/24	0	0.00	11.3	68.22	68.50	-11.3	7,024	-0.16%
2022/10/21	0	0.00	2	68.00	67.60	-2	6,986	-0.03%
2022/10/20	1	64.60	12.1	66.97	67.60	-11.1	6,978	-0.16%
2022/10/19	0	0.00	10	66.45	66.10	-10	6,699	-0.15%
2022/10/18	1	66.71	2	66.35	66.80	-1	6,658	-0.01%
2022/10/17	3	64.07	4.1	64.59	64.50	-1.1	6,646	-0.02%
2022/10/14	1	65.10	3	64.40	64.20	-2	6,693	-0.03%
2022/10/13	8.1	63.43	5	63.14	63.80	3.1	6,750	0.05%
2022/10/12	2	65.40	0	0.00	65.10	2	6,730	0.03%
2022/10/11	2	66.55	0	0.00	66.10	2	6,783	0.03%
2022/10/07	64	67.53	1	67.50	67.00	63	6,785	0.93%
2022/10/06	1	67.50	0	0.00	67.60	1	6,966	0.01%
2022/10/05	1	68.00	1	68.20	68.30	0	7,221	0.00%
2022/10/03	1	67.30	7	67.64	67.70	-6	7,791	-0.08%
2022/09/30	0	0.00	2	67.00	66.90	-2	8,005	-0.02%
2022/09/29	7	65.30	1	65.50	65.70	6	8,210	0.07%
2022/09/28	7	65.20	2	65.20	65.10	5	8,691	0.06%
2022/09/27	11	66.39	1	66.20	66.20	10	8,991	0.11%
2022/09/26	5	66.18	17	66.49	66.20	-12	9,186	-0.13%
2022/09/23	1	67.30	1	67.20	67.10	0	9,300	0.00%
2022/09/22	2	66.10	5	66.32	66.40	-3	9,398	-0.03%
2022/09/21	0.1	67.40	0	0.00	67.30	0.1	9,403	0.00%
2022/09/20	2	67.20	0.2	67.60	67.20	1.8	9,413	0.02%
2022/09/19	2	67.45	5	67.60	67.40	-3	9,477	-0.03%
2022/09/16	1	67.70	2	68.40	68.40	-1	9,539	-0.01%
2022/09/15	1	67.30	6	68.35	68.40	-5	9,456	-0.05%
2022/09/14	1.2	67.83	0	0.00	67.60	1.2	9,488	0.01%
2022/09/13	1.1	68.73	1	69.50	68.80	0.1	9,567	0.00%
2022/09/12	1	67.80	6	68.27	68.70	-5	9,630	-0.05%
2022/09/08	2	67.15	1	67.30	67.20	1	9,737	0.01%
2022/09/07	9	66.99	0	0.00	66.80	9	9,790	0.09%
2022/09/06	0	0.00	1	67.80	67.80	-1	9,824	-0.01%
2022/09/05	0.2	67.00	0	0.00	67.10	0.2	9,864	0.00%
2022/09/02	9.1	67.44	0	0.00	67.00	9.1	9,943	0.09%
2022/09/01	8.2	67.67	1	68.30	67.80	7.2	9,932	0.07%
2022/08/31	3	68.80	0	0.00	68.70	3	9,898	0.03%
2022/08/30	1	68.30	6	69.00	68.60	-5	9,876	-0.05%
2022/08/29	17	68.75	1	69.10	68.70	16	9,833	0.16%
2022/08/26	4	70.50	0	0.00	70.20	4	9,802	0.04%
2022/08/25	0	0.00	3	70.60	70.80	-3	9,828	-0.03%
2022/08/24	2.1	70.12	2	70.50	70.10	0.1	9,948	0.00%
2022/08/23	8	70.28	0	0.00	70.10	8	10,808	0.07%
2022/08/22	1	70.50	0	0.00	70.90	1	10,947	0.01%
2022/08/19	0.6	71.00	0	0.00	71.00	0.6	11,031	0.01%
2022/08/18	5	70.30	1	70.60	70.60	4	11,079	0.04%
2022/08/17	4	70.35	4	70.80	70.80	0	11,159	0.00%
2022/08/16	2	70.60	0	0.00	70.40	2	11,178	0.02%
2022/08/15	1.1	70.49	5	70.48	70.60	-3.9	11,214	-0.03%
2022/08/12	4	69.75	20.2	69.81	69.60	-16.2	11,247	-0.14%
2022/08/11	0.2	68.70	14	68.66	68.90	-13.8	11,265	-0.12%
2022/08/10	4.3	67.43	6	67.47	67.70	-1.7	11,455	-0.01%
2022/08/09	1	66.30	1	67.00	67.00	0	11,572	0.00%
2022/08/08	2	67.10	0	0.00	67.20	2	11,639	0.02%
2022/08/05	7	67.80	0	0.00	67.60	7	11,782	0.06%
2022/08/04	3.1	67.05	1	67.70	67.30	2.1	11,848	0.02%
2022/08/03	1	66.80	7	67.06	67.70	-6	11,804	-0.05%
2022/08/02	17	66.98	3	67.60	67.70	14	11,811	0.12%
2022/08/01	3	68.40	22	67.90	68.50	-19	11,690	-0.16%
2022/07/29	3.1	67.08	1	67.30	67.30	2.1	11,720	0.02%
2022/07/28	2	66.00	3	66.37	66.60	-1	11,700	-0.01%
2022/07/27	2	65.80	1.2	66.02	65.90	0.8	11,695	0.01%
2022/07/26	4	65.63	8	65.98	65.70	-4	11,710	-0.03%
2022/07/25	0	0.00	1.7	65.61	65.60	-1.7	11,714	-0.01%
2022/07/22	3	64.83	1	65.00	64.70	2	11,755	0.02%
2022/07/21	1	64.70	4	64.58	65.00	-3	11,726	-0.03%
2022/07/20	2	63.40	3.3	64.24	63.30	-1.3	11,667	-0.01%
2022/07/19	5	63.40	3	63.57	63.70	2	11,648	0.02%
2022/07/18	0	0.00	1	63.00	62.90	-1	11,597	-0.01%
2022/07/15	33	62.30	22	62.73	62.60	11	11,514	0.10%
2022/07/14	23.9	62.39	3	62.63	62.70	20.9	11,519	0.18%
2022/07/13	15	62.41	2	62.60	62.00	13	11,450	0.11%
2022/07/12	25.9	61.36	2	60.60	60.60	23.9	11,252	0.21%
2022/07/11	89.2	64.52	0	0.00	63.60	89.2	10,916	0.82%
2022/07/08	20.4	65.08	1	64.80	65.00	19.4	10,823	0.18%
2022/07/07	32.2	65.28	1	65.20	65.00	31.2	10,711	0.29%
2022/07/06	148.6	68.15	9	67.18	67.00	139.6	10,509	1.33%	大買/鉅額交易
2022/07/05	13.5	81.11	81.1	82.19	80.60	-67.6	9,928	-0.68%
2022/07/04	3.1	82.86	52.2	82.73	82.60	-49.1	9,579	-0.51%
2022/07/01	6.1	82.79	51.1	82.71	82.70	-45	9,449	-0.48%
2022/06/30	5	83.54	41.8	83.66	83.00	-36.8	9,329	-0.39%
2022/06/29	1	84.90	21	84.89	84.60	-20	9,261	-0.22%
2022/06/28	10	84.50	0	0.00	84.80	10	9,228	0.11%
2022/06/27	0	0.00	11	85.41	84.70	-11	9,313	-0.12%
2022/06/24	0	0.00	11.1	84.54	84.70	-11.1	9,278	-0.12%
2022/06/23	0	0.00	15.2	84.59	83.30	-15.2	9,228	-0.16%
2022/06/22	0	0.00	0.1	83.80	83.50	-0.1	9,151	0.00%
2022/06/21	0	0.00	3.4	83.82	83.70	-3.4	9,089	-0.04%
2022/06/20	11	82.50	1.2	82.64	82.10	9.8	9,020	0.11%
2022/06/17	0	83.30	1	83.20	83.00	-1	9,009	-0.01%
2022/06/16	9	83.47	0.1	83.90	83.20	8.9	8,928	0.10%
2022/06/15	1	83.30	0	0.00	83.40	1	9,103	0.01%
2022/06/14	3	83.00	0	0.00	82.90	3	9,186	0.03%
2022/06/13	5	83.18	5	83.50	83.30	0	9,263	0.00%
2022/06/10	0	0.00	0.8	84.70	84.70	-0.8	9,240	-0.01%
2022/06/09	0	0.00	2	84.70	84.80	-2	9,403	-0.02%
2022/06/08	1	84.50	1	84.80	84.50	0	9,462	0.00%
2022/06/07	17	84.00	1	84.10	84.30	16	9,520	0.17%
2022/06/06	12	84.58	0	0.00	84.60	12	9,552	0.13%
2022/06/02	3	83.57	2	84.35	84.50	1	9,610	0.01%
2022/06/01	29	84.62	3	85.03	84.60	26	9,701	0.27%
2022/05/31	0	0.00	30.5	84.95	85.30	-30.5	9,648	-0.32%
2022/05/30	0	0.00	8.1	83.07	83.90	-8.1	8,843	-0.09%
2022/05/27	0	0.00	1	82.30	82.30	-1	8,816	-0.01%
2022/05/26	0	0.00	1	82.50	81.70	-1	8,882	-0.01%
2022/05/25	0	0.00	1	82.00	82.00	-1	8,978	-0.01%
2022/05/24	7	81.56	0	0.00	81.30	7	9,061	0.08%
2022/05/23	1.1	82.01	1	82.20	82.20	0.1	9,026	0.00%
2022/05/20	4	81.50	1	82.10	82.10	3	9,056	0.03%
2022/05/19	7.2	81.38	2	81.55	81.40	5.2	9,002	0.06%
2022/05/18	0	0.00	3	82.30	82.50	-3	9,034	-0.03%
2022/05/17	11	80.90	0	0.00	81.30	11	8,874	0.12%
2022/05/16	7	81.39	0.5	81.60	81.20	6.5	8,814	0.07%
2022/05/13	38	81.93	0	0.00	82.00	38	8,770	0.43%
2022/05/12	43	83.44	2	83.35	82.10	41	8,698	0.47%
2022/05/11	5	84.02	0	0.00	84.40	5	8,646	0.06%
2022/05/10	2	84.15	26	84.60	84.40	-24	8,630	-0.28%
2022/05/09	54	84.80	0	0.00	84.70	54	8,550	0.63%
2022/05/06	3	86.03	0	0.00	86.60	3	8,562	0.04%
2022/05/05	0.1	87.00	0	0.00	87.10	0.1	8,714	0.00%
2022/05/03	1	86.10	0	0.00	86.50	1	8,896	0.01%
2022/04/29	2	86.10	3	86.60	86.70	-1	8,906	-0.01%
2022/04/28	0.1	85.70	1	85.30	85.50	-0.9	8,945	-0.01%
2022/04/27	6	85.20	0	0.00	85.10	6	8,922	0.07%
2022/04/25	4.1	85.76	1	86.30	85.90	3.1	8,836	0.04%
2022/04/22	4.1	87.70	5	87.80	87.60	-1	8,683	-0.01%
2022/04/20	3	88.20	1	88.50	88.70	2	8,693	0.02%
2022/04/19	6	88.18	0	0.00	88.00	6	8,697	0.07%
2022/04/18	3	87.60	7	87.99	87.80	-4	8,683	-0.05%
2022/04/15	29.9	88.91	0	0.00	88.80	29.9	8,617	0.35%
2022/04/14	5.1	89.61	0	0.00	89.70	5.1	8,621	0.06%
2022/04/13	59.2	90.84	0	0.00	90.40	59.2	8,550	0.69%
2022/04/12	35	90.98	1	91.30	91.30	34	8,438	0.40%
2022/04/11	12	91.93	0	0.00	92.10	12	8,361	0.14%
2022/04/08	8	92.80	0	0.00	93.40	8	8,363	0.10%
2022/04/07	0	0.00	3	93.87	93.10	-3	8,374	-0.04%
2022/04/06	20	92.30	20	93.00	93.60	0	8,282	0.00%
2022/03/31	1	93.50	1	93.20	93.20	0	8,188	0.00%
2022/03/30	5.2	92.62	26.3	92.82	93.50	-21.1	8,153	-0.26%
2022/03/29	20	92.50	10	91.80	92.50	10	8,031	0.12%
2022/03/28	12	92.07	2	91.70	92.20	10	7,980	0.13%
2022/03/25	11	91.88	1	92.10	92.40	10	7,999	0.13%
2022/03/23	0	0.00	55	92.42	92.50	-55	8,110	-0.68%
2022/03/22	0	0.00	1	92.00	92.40	-1	8,181	-0.01%
2022/03/21	2	91.95	3	92.10	92.10	-1	8,181	-0.01%
2022/03/18	0	0.00	5	92.20	91.30	-5	8,178	-0.06%
2022/03/17	1	92.00	2	92.50	91.90	-1	8,008	-0.01%
2022/03/16	2.4	90.94	15	91.01	91.50	-12.7	7,824	-0.16%
2022/03/15	2	91.20	1	90.80	90.80	1	7,738	0.01%
2022/03/14	1.2	91.06	32.2	91.47	91.20	-30.9	7,713	-0.40%
2022/03/11	1	89.90	51	90.00	89.80	-50	7,580	-0.66%
2022/03/10	1	89.10	5	89.34	89.60	-4	7,506	-0.05%
2022/03/09	3	87.80	23	88.01	88.00	-20	7,441	-0.27%
2022/03/08	27.1	87.58	1	86.90	86.60	26.1	7,385	0.35%
2022/03/07	94.4	87.97	41	88.63	88.40	53.4	7,286	0.73%
2022/03/04	20	89.90	1	90.50	90.70	19	7,488	0.25%
2022/03/03	5	91.50	13	91.01	91.20	-8	7,501	-0.11%
2022/03/02	0.2	90.30	51	90.40	90.50	-50.8	7,610	-0.67%
2022/03/01	0	0.00	27	89.14	90.00	-27	7,506	-0.36%
2022/02/25	12.2	86.94	3	87.13	87.70	9.2	7,389	0.12%
2022/02/24	3.3	87.37	1	87.20	87.10	2.3	7,273	0.03%
2022/02/23	2	88.45	1	88.80	88.60	1	7,148	0.01%
2022/02/22	23.2	88.39	33	87.82	88.20	-9.8	7,203	-0.14%
2022/02/21	1	88.90	1	89.30	89.10	0	7,161	0.00%
2022/02/18	6	89.00	31	89.15	89.10	-25	7,300	-0.34%
2022/02/17	0	0.00	1	88.70	88.70	-1	7,270	-0.01%
2022/02/16	80	88.66	74	88.71	88.80	6	7,252	0.08%
2022/02/15	10	87.42	0	0.00	87.40	10	7,202	0.14%
2022/02/14	13	87.98	1	88.30	88.40	12	7,227	0.17%
2022/02/11	0	0.00	1	88.70	88.80	-1	7,240	-0.01%
2022/02/10	20	88.50	1.4	88.50	88.60	18.6	7,290	0.26%
2022/02/08	23	88.60	1	89.00	88.60	22	7,360	0.30%
2022/02/07	10	89.00	33	88.94	89.50	-23	7,303	-0.31%
2022/01/26	0.3	86.20	8	86.36	86.40	-7.7	7,150	-0.11%
2022/01/25	9.2	85.25	0	0.00	85.50	9.2	7,162	0.13%
2022/01/24	0.1	86.90	0	0.00	87.00	0.1	7,014	0.00%
2022/01/21	2	86.10	3.7	86.44	86.40	-1.7	7,064	-0.02%
2022/01/18	5	87.40	1	87.90	87.40	4	7,125	0.06%
2022/01/17	1	87.40	0	0.00	87.50	1	7,147	0.01%
2022/01/14	22	87.41	0	0.00	87.70	22	7,164	0.31%
2022/01/13	3	88.37	0.2	88.50	88.70	2.8	7,101	0.04%
2022/01/12	0.1	87.70	11	87.96	88.40	-10.9	7,116	-0.15%
2022/01/11	3	86.97	20	87.10	87.10	-17	7,050	-0.24%
2022/01/10	0	0.00	5	86.72	86.90	-5	6,975	-0.07%
2022/01/07	0	0.00	5	86.54	86.50	-5	7,005	-0.07%
2022/01/06	0	0.00	1	86.10	86.10	-1	6,947	-0.01%
2022/01/05	5	86.00	0	0.00	86.10	5	6,963	0.07%
2022/01/04	1	85.80	31	86.10	86.20	-30	7,143	-0.42%
2022/01/03	0	0.00	2	86.20	86.30	-2	7,176	-0.03%
2021/12/30	1	85.40	0	0.00	85.40	1	7,270	0.01%
2021/12/29	5	85.80	82	85.90	86.00	-77	7,440	-1.03%
2021/12/28	0	0.00	3	85.90	86.00	-3	7,564	-0.04%
2021/12/27	0	0.00	4	85.93	85.90	-4	7,652	-0.05%
2021/12/24	1	85.40	5	85.72	85.90	-4	7,805	-0.05%
2021/12/23	0	0.00	1	85.40	85.40	-1	7,889	-0.01%
2021/12/22	0	0.00	1.3	84.72	84.80	-1.3	8,060	-0.02%
2021/12/21	0	0.00	2	84.70	84.40	-2	8,178	-0.02%
2021/12/20	20.1	83.60	0	0.00	83.80	20.1	8,376	0.24%
2021/12/17	0	0.00	19	84.00	84.30	-19	8,528	-0.22%
2021/12/16	4	82.90	0	0.00	82.70	4	8,466	0.05%
2021/12/15	0	0.00	2	83.40	83.80	-2	8,493	-0.02%
2021/12/14	2	83.05	0	0.00	83.00	2	8,655	0.02%
2021/12/13	6	83.62	0	0.00	83.30	6	8,817	0.07%
2021/12/10	0	0.00	1	84.60	84.40	-1	8,826	-0.01%
2021/12/09	50	84.30	1	84.80	84.80	49	8,885	0.55%
2021/12/08	1	84.90	57	85.09	84.60	-56	8,884	-0.63%
2021/12/07	0	0.00	1	84.70	84.70	-1	8,812	-0.01%
2021/12/06	4	82.80	2	84.05	84.20	2	8,805	0.02%
2021/12/03	10	83.80	0	0.00	83.60	10	8,827	0.11%
2021/12/02	100	83.60	1	83.80	83.80	99	8,820	1.12%
2021/12/01	1	82.00	1	83.80	83.50	0	8,784	0.00%
2021/11/30	2	82.60	0	0.00	82.50	2	8,799	0.02%
2021/11/29	8	82.89	0	0.00	82.70	8	8,466	0.09%
2021/11/26	18.1	84.51	0	0.00	84.00	18.1	8,453	0.21%
2021/11/25	1	86.20	1	86.30	86.30	0	8,420	0.00%
2021/11/24	0	0.00	10	86.20	86.40	-10	8,422	-0.12%
2021/11/23	0	0.00	1	85.70	85.60	-1	8,420	-0.01%
2021/11/22	0	0.00	1	85.00	85.50	-1	8,437	-0.01%
2021/11/19	3	85.07	0	0.00	85.00	3	8,397	0.04%
2021/11/18	0	0.00	2	86.00	86.00	-2	8,322	-0.02%
2021/11/17	7	85.11	0	0.00	85.60	7	8,265	0.08%
2021/11/15	0.2	86.20	0	0.00	85.90	0.2	8,261	0.00%
2021/11/12	2	86.10	2	86.00	86.00	0	8,256	0.00%
2021/11/11	0	0.00	2	85.40	85.30	-2	8,251	-0.02%
2021/11/10	1.8	85.59	0	0.00	85.20	1.8	8,192	0.02%
2021/11/09	3.2	85.42	0	0.00	85.80	3.2	8,137	0.04%
2021/11/08	2	85.30	0	0.00	85.70	2	8,041	0.02%
2021/11/05	14	84.74	37	84.90	84.90	-23	8,010	-0.29%
2021/11/04	1	84.80	0	0.00	85.10	1	8,014	0.01%
2021/11/03	6	84.67	0	0.00	84.70	6	8,036	0.07%
2021/11/02	2	84.85	1	85.30	85.00	1	8,015	0.01%
2021/11/01	5	85.18	1	85.30	84.90	4	7,932	0.05%
2021/10/29	63	85.81	0	0.00	85.10	63	7,891	0.80%
2021/10/28	38	86.09	10	86.10	86.00	28	7,848	0.36%
2021/10/27	3	87.83	0	0.00	87.90	3	7,783	0.04%
2021/10/25	6	87.95	0	0.00	88.20	6	7,824	0.08%
2021/10/22	10	88.66	0	0.00	88.40	10	7,978	0.13%
2021/10/21	30	89.10	49	89.78	89.30	-19	8,064	-0.24%
2021/10/20	13	88.60	19	89.33	89.10	-6	8,135	-0.07%
2021/10/19	11	88.70	25	89.58	88.90	-14	8,108	-0.17%
2021/10/18	39	88.74	0	0.00	88.50	39	8,203	0.48%
2021/10/15	21	89.00	30	89.04	89.20	-9	8,279	-0.11%
2021/10/14	21	88.50	1	88.50	88.20	20	8,280	0.24%
2021/10/13	35	88.60	33	89.75	88.90	2	8,392	0.02%
2021/10/12	174	88.65	2	88.60	88.60	172	8,441	2.04%	大買/鉅額交易
2021/10/08	0	0.00	51	91.30	91.30	-51	8,275	-0.62%
2021/10/07	1	90.30	21	90.50	90.70	-20	8,300	-0.24%
2021/10/06	0	0.00	85	90.22	90.00	-85	8,281	-1.03%
2021/10/05	1	87.60	3	88.70	88.90	-2	8,242	-0.02%
2021/10/04	7	87.04	0	0.00	87.20	7	8,212	0.09%
2021/10/01	174.3	88.53	2	87.50	88.20	172.3	8,162	2.11%	大買/鉅額交易
2021/09/30	50	90.00	50	91.30	91.50	0	8,079	0.00%
2021/09/29	50	89.80	50	91.90	90.80	0	8,020	0.00%
2021/09/28	0	0.00	8	92.76	92.80	-8	7,967	-0.10%
2021/09/27	43	92.00	131	92.81	92.10	-88	7,950	-1.11%	大賣/
2021/09/24	0	0.00	33	90.84	91.30	-33	7,852	-0.42%
2021/09/23	4	88.65	4	88.88	88.90	0	7,768	0.00%
2021/09/22	19	87.51	0	0.00	87.30	19	7,747	0.25%
2021/09/17	2	90.70	3	90.53	89.90	-1	7,600	-0.01%
2021/09/16	0	0.00	82	90.29	90.50	-82	7,426	-1.10%
2021/09/15	0	0.00	3.3	88.80	88.90	-3.3	7,223	-0.05%
2021/09/14	0	0.00	1	88.60	88.60	-1	7,275	-0.01%
2021/09/13	0.1	88.10	2.1	88.43	88.50	-2.1	7,231	-0.03%
2021/09/10	13	87.40	1	87.60	87.90	12	7,333	0.16%
2021/09/09	1	86.50	1	87.00	87.00	0	7,649	0.00%
2021/09/08	1	86.60	0.1	87.20	87.40	0.9	7,592	0.01%
2021/09/06	2	87.45	1	88.40	87.50	1	7,558	0.01%
2021/09/03	0	0.00	3	88.00	88.00	-3	7,565	-0.04%
2021/09/02	2	87.75	0	0.00	87.50	2	7,573	0.03%
2021/09/01	0	0.00	5	88.80	88.50	-5	7,654	-0.07%
2021/08/31	12	86.50	20	88.97	89.60	-8	7,611	-0.11%
2021/08/30	0	0.00	2	87.45	87.60	-2	7,493	-0.03%
2021/08/27	0	0.00	8	85.51	86.30	-8	7,490	-0.11%
2021/08/24	20	84.00	1	84.70	84.90	19	7,629	0.25%
2021/08/20	12.8	82.18	0	0.00	81.90	12.8	7,776	0.16%
2021/08/19	4	84.85	1	85.50	84.00	3	7,867	0.04%
2021/08/18	10	86.20	3	86.70	86.90	7	7,833	0.09%
2021/08/17	0	0.00	3	86.27	86.10	-3	7,921	-0.04%
2021/08/16	1	85.50	0	0.00	85.90	1	7,922	0.01%
2021/08/13	2	86.45	1	86.40	86.40	1	7,928	0.01%
2021/08/12	2	87.15	4	87.95	87.80	-2	7,979	-0.03%
2021/08/11	0	0.00	2	87.80	87.80	-2	8,062	-0.02%
2021/08/10	17	87.12	0	0.00	87.00	17	8,090	0.21%
2021/08/09	11	86.55	22	88.17	88.30	-11	8,176	-0.13%
2021/08/06	30	87.50	30	88.18	88.40	0	8,265	0.00%
2021/08/05	0	0.00	36	87.71	87.80	-36	8,476	-0.42%
2021/08/04	0	0.00	15	88.09	88.30	-15	8,837	-0.17%
2021/08/03	11	88.22	9	88.43	88.40	2	8,962	0.02%
2021/08/02	0	0.00	8	88.46	88.80	-8	9,021	-0.09%
2021/07/30	1	87.90	29	87.50	87.00	-28	9,159	-0.31%
2021/07/29	2	86.50	50	85.60	86.30	-48	9,219	-0.52%
2021/07/28	1	83.80	26	85.22	85.30	-25	9,341	-0.27%
2021/07/27	2	86.05	4	86.43	86.00	-2	9,387	-0.02%
2021/07/26	11	86.31	8	86.40	86.20	3	9,446	0.03%
2021/07/22	3	86.00	18	87.51	87.80	-15	9,735	-0.15%
2021/07/21	14	85.21	1	85.20	85.60	13	9,914	0.13%
2021/07/20	65	86.35	21	86.28	86.00	44	9,937	0.44%
2021/07/19	4	87.88	3	88.50	87.90	1	10,018	0.01%
2021/07/16	13	88.65	32	88.98	89.00	-19	10,217	-0.19%
2021/07/15	1	87.60	51	87.80	87.90	-50	10,346	-0.48%
2021/07/14	1	86.90	9	88.03	87.20	-8	10,507	-0.08%
2021/07/13	0	0.00	5	86.58	86.90	-5	10,658	-0.05%
2021/07/12	3	86.50	6	87.75	86.00	-3	10,789	-0.03%
2021/07/09	2	85.00	3	86.10	86.30	-1	11,013	-0.01%
2021/07/08	2	85.50	1	86.60	85.50	1	11,065	0.01%
2021/07/07	0	0.00	5	86.48	86.60	-5	11,322	-0.04%
2021/07/06	4	86.10	0	0.00	85.90	4	11,653	0.03%
2021/07/05	0	0.00	62	86.15	86.50	-62	11,899	-0.52%
2021/07/02	57	84.59	9	84.96	84.50	48	11,829	0.41%
2021/06/30	3	82.67	2	83.25	83.20	1	11,732	0.01%
2021/06/29	1	83.10	13	83.09	83.30	-12	11,703	-0.10%
2021/06/25	38	83.72	2	83.75	83.00	36	12,002	0.30%
2021/06/24	2	82.60	3	83.03	83.00	-1	12,239	-0.01%
2021/06/23	2	81.75	2	82.55	82.80	0	12,322	0.00%
2021/06/22	8	81.80	5	82.20	81.90	3	12,223	0.02%
2021/06/21	7.3	80.42	2	80.95	81.40	5.3	12,267	0.04%
2021/06/18	60	82.49	0	0.00	82.30	60	12,160	0.49%
2021/06/17	1	84.10	1	84.80	84.90	0	11,939	0.00%
2021/06/16	0	0.00	1	85.50	85.00	-1	12,258	-0.01%
2021/06/11	1	85.00	0	0.00	85.10	1	12,414	0.01%
2021/06/10	0	0.00	2	85.55	85.80	-2	12,539	-0.02%
2021/06/09	7	84.51	4	84.80	84.80	3	12,671	0.02%
2021/06/08	1	85.10	1	85.00	85.00	0	12,667	0.00%
2021/06/07	1	85.10	2	85.50	85.60	-1	13,043	-0.01%
2021/06/04	0	0.00	1.3	86.02	86.00	-1.3	13,131	-0.01%
2021/06/03	0	0.00	2	87.00	86.90	-2	13,187	-0.02%
2021/06/02	0	0.00	52.5	86.70	86.60	-52.5	13,188	-0.40%
2021/06/01	0	0.00	51	85.01	85.00	-51	13,157	-0.39%
2021/05/31	5	84.20	4	84.98	84.40	1	13,328	0.01%
2021/05/28	0	0.00	11.1	83.21	83.50	-11.1	13,398	-0.08%
2021/05/27	5	81.78	0	0.00	82.10	5	13,414	0.04%
2021/05/26	3	83.13	0	0.00	83.30	3	13,454	0.02%
2021/05/25	46	83.67	14	83.79	84.30	32	13,572	0.24%
2021/05/24	3	81.13	1.1	81.44	81.70	1.9	13,534	0.01%
2021/05/21	0	0.00	1	82.20	82.40	-1	13,637	-0.01%
2021/05/20	1	80.70	1	81.10	81.50	0	13,651	0.00%
2021/05/18	6	81.30	12	80.47	81.30	-6	13,622	-0.04%
2021/05/17	3	77.57	3	78.47	77.90	0	13,695	0.00%
2021/05/14	1	79.10	22.9	80.66	80.40	-21.9	13,582	-0.16%
2021/05/13	55	79.66	4	80.40	79.00	51	13,460	0.38%
2021/05/12	69	81.26	4	82.98	80.80	65	13,237	0.49%
2021/05/11	53	85.87	12	86.00	85.90	41	12,948	0.32%
2021/05/10	0	0.00	12	89.00	89.00	-12	12,853	-0.09%
2021/05/07	8	88.38	7	88.60	88.60	1	12,875	0.01%
2021/05/06	0	0.00	20	89.36	89.60	-20	12,753	-0.16%
2021/05/05	3	87.80	20.4	88.37	88.00	-17.4	12,608	-0.14%
2021/05/04	1	86.90	5	89.50	86.90	-4	12,479	-0.03%
2021/05/03	6	88.25	43.1	89.01	87.90	-37.1	12,256	-0.30%
2021/04/29	2	88.30	121	88.52	88.20	-119	12,192	-0.98%	大賣/鉅額交易
2021/04/28	13.3	89.11	1	89.10	89.60	12.3	12,015	0.10%
2021/04/27	0	0.00	8.4	90.90	91.80	-8.4	11,962	-0.07%
2021/04/26	5	89.70	1	89.90	90.00	4	11,655	0.03%
2021/04/23	2	88.90	6	89.77	90.00	-4	11,576	-0.03%
2021/04/22	51	91.36	18	89.94	90.20	33	11,496	0.29%
2021/04/21	5	89.88	0.4	89.70	90.20	4.6	11,250	0.04%
2021/04/20	71	91.62	60.1	91.53	91.10	10.9	11,088	0.10%
2021/04/19	20	90.19	40.8	90.50	91.10	-20.8	10,959	-0.19%
2021/04/16	6	89.47	9.1	89.70	89.90	-3.1	10,862	-0.03%
2021/04/15	3	89.00	27	88.23	89.00	-24	10,713	-0.22%
2021/04/14	2.6	86.19	20	86.15	86.50	-17.4	10,361	-0.17%
2021/04/13	13	87.11	0	0.00	86.80	13	10,254	0.13%
2021/04/12	2	85.45	45	84.08	85.50	-43	9,964	-0.43%
2021/04/09	1	80.40	35	81.22	82.30	-34	9,635	-0.35%
2021/04/08	3	79.70	10	80.04	80.10	-7	9,393	-0.07%
2021/04/07	1	79.80	110	79.60	80.10	-109	9,483	-1.15%	大賣/鉅額交易
2021/04/06	0	0.00	6	79.98	80.00	-6	9,421	-0.06%
2021/04/01	4	79.75	5	79.44	79.60	-1	9,379	-0.01%
2021/03/31	0	0.00	13	79.62	79.80	-13	9,307	-0.14%
2021/03/30	2	78.90	4	78.75	79.00	-2	9,111	-0.02%
2021/03/29	0	0.00	30	78.97	78.90	-30	8,960	-0.33%
2021/03/26	1	76.20	12	77.40	77.30	-11	8,749	-0.13%
2021/03/25	2	76.05	7	76.26	76.50	-5	8,727	-0.06%
2021/03/24	3	75.67	9	75.87	76.20	-6	8,794	-0.07%
2021/03/23	0	0.00	24	76.04	75.90	-24	8,760	-0.27%
2021/03/22	3	75.70	6	75.70	76.40	-3	8,791	-0.03%
2021/03/19	67	74.52	0	0.00	74.50	67	8,741	0.77%
2021/03/18	8	75.95	3	76.90	76.60	5	8,448	0.06%
2021/03/17	10	76.80	3	76.63	76.40	7	8,404	0.08%
2021/03/16	0	0.00	21	77.41	77.30	-21	8,379	-0.25%
2021/03/15	12	77.18	0	0.00	76.80	12	8,295	0.14%
2021/03/12	12	76.84	10	76.85	77.20	2	8,147	0.02%
2021/03/11	0	0.00	46	77.30	76.70	-46	8,136	-0.57%
2021/03/10	0	0.00	9	74.31	74.60	-9	7,892	-0.11%
2021/03/09	9	73.02	11	73.59	73.60	-2	8,016	-0.02%
2021/03/08	0	0.00	10	73.86	73.50	-10	7,984	-0.13%
2021/03/05	5	72.64	0.2	72.90	72.90	4.8	7,925	0.06%
2021/03/04	24	73.23	1	73.40	73.40	23	8,131	0.28%
2021/03/03	5	74.46	10	74.78	74.80	-5	8,015	-0.06%
2021/03/02	1	73.70	18	74.31	73.80	-17	7,892	-0.22%
2021/02/26	28	72.83	4	72.70	72.70	24	7,823	0.31%
2021/02/25	4	74.88	13	74.68	75.00	-9	7,574	-0.12%
2021/02/24	0	0.00	6	73.93	73.80	-6	7,457	-0.08%
2021/02/23	1	73.10	28	72.84	73.80	-27	7,414	-0.36%
2021/02/22	0	0.00	10.2	71.66	71.60	-10.2	7,303	-0.14%
2021/02/19	11	69.93	0	0.00	70.20	11	7,346	0.15%
2021/02/18	2	70.85	114.5	71.00	70.70	-112.5	7,335	-1.53%	大賣/鉅額交易
2021/02/17	3	69.93	22	69.97	70.00	-19	7,322	-0.26%
2021/02/05	3	68.67	3.3	69.68	68.50	-0.3	7,189	0.00%
2021/02/02	0	0.00	71	68.63	68.80	-71	7,379	-0.96%
2021/02/01	0	0.00	3	67.33	66.70	-3	7,337	-0.04%
2021/01/29	65	66.53	0	0.00	65.60	65	7,324	0.89%
2021/01/28	25	68.02	0	0.00	67.70	25	7,211	0.35%
2021/01/27	5	69.20	1	70.30	69.10	4	7,144	0.06%
2021/01/26	9	69.53	1.8	69.72	69.50	7.2	7,192	0.10%
2021/01/25	0	0.00	14	70.39	70.30	-14	7,143	-0.20%
2021/01/22	105	68.99	9	69.06	69.20	96	7,168	1.34%	大買/
2021/01/21	7	69.69	0	0.00	69.30	7	7,107	0.10%
2021/01/20	31	69.56	2	70.10	69.30	29	7,091	0.41%
2021/01/19	12	71.25	9	71.38	71.70	3	6,943	0.04%
2021/01/18	10	70.97	4	71.30	71.50	6	6,961	0.09%
2021/01/15	21	72.72	14	73.11	72.30	7	6,980	0.10%
2021/01/14	6	73.62	5	73.66	74.20	1	7,207	0.01%
2021/01/13	5	73.96	13	74.11	74.00	-8	7,216	-0.11%
2021/01/12	17	73.15	8	73.00	73.60	9	7,147	0.13%
2021/01/11	13	72.99	14.4	73.74	74.40	-1.4	7,103	-0.02%
2021/01/08	2	72.50	28.4	72.26	72.70	-26.4	6,987	-0.38%
2021/01/07	1	71.50	11	71.70	71.50	-10	6,942	-0.14%
2021/01/06	20	70.64	3	71.07	70.70	17	6,917	0.25%
2021/01/05	1.4	70.69	0	0.00	71.00	1.4	6,853	0.02%
2021/01/04	0	0.00	3	72.00	71.40	-3	6,846	-0.04%
2020/12/31	4.5	71.94	8	71.99	71.90	-3.5	6,738	-0.05%
2020/12/30	1.2	71.75	233	70.83	72.50	-231.8	6,680	-3.47%	大賣/鉅額交易
2020/12/29	0	0.00	2	70.20	70.40	-2	6,543	-0.03%
2020/12/28	5	69.40	9	70.43	70.60	-4	6,551	-0.06%
2020/12/25	2	69.55	11	69.46	69.40	-9	6,507	-0.14%
2020/12/24	0	0.00	4.4	69.14	69.20	-4.4	6,499	-0.07%
2020/12/23	4	67.90	0.1	68.30	68.10	3.9	6,491	0.06%
2020/12/22	5	68.60	1	70.00	68.60	4	6,514	0.06%
2020/12/21	0	0.00	15.1	69.05	69.40	-15.1	6,594	-0.23%
2020/12/18	7	67.50	2	68.40	67.50	5	6,569	0.08%
2020/12/17	3	67.93	4	68.43	68.60	-1	6,509	-0.02%
2020/12/16	0	0.00	8	68.20	68.70	-8	6,511	-0.12%
2020/12/15	7	67.03	0	0.00	67.20	7	6,617	0.11%
2020/12/14	13	67.96	3	68.30	67.80	10	6,588	0.15%
2020/12/11	0	0.00	6	68.23	68.30	-6	6,569	-0.09%
2020/12/10	1	68.00	54	67.99	67.80	-53	6,517	-0.81%
2020/12/09	0	0.00	2	67.40	67.10	-2	6,427	-0.03%
2020/12/08	2	67.05	1	67.10	67.20	1	6,400	0.02%
2020/12/07	1	67.20	1	67.20	67.50	0	6,363	0.00%
2020/12/04	3	67.57	11.5	67.62	67.70	-8.5	6,315	-0.13%
2020/12/03	52	66.62	15	67.09	66.60	37	6,168	0.60%
2020/12/02	2	65.20	0	0.00	65.60	2	5,943	0.03%
2020/12/01	0	0.00	10	65.62	66.00	-10	5,910	-0.17%
2020/11/30	1	65.60	1	64.90	64.20	0	5,907	0.00%
2020/11/27	2	65.65	0	0.00	65.60	2	5,654	0.04%
2020/11/26	0	0.00	6.1	65.80	65.80	-6.1	5,616	-0.11%
2020/11/25	1	65.50	2	66.05	65.50	-1	5,653	-0.02%
2020/11/24	4	65.45	0	0.00	65.60	4	5,612	0.07%
2020/11/23	0	0.00	7	66.04	66.20	-7	5,592	-0.13%
2020/11/20	0	0.00	1	65.70	65.70	-1	5,539	-0.02%
2020/11/18	0	0.00	26	65.23	65.50	-26	5,456	-0.48%
2020/11/17	5	64.08	2	64.65	65.00	3	5,372	0.06%
2020/11/16	0	0.00	1	64.40	64.50	-1	5,358	-0.02%
2020/11/13	0	0.00	5	63.94	64.10	-5	5,316	-0.09%
2020/11/12	6	63.90	0	0.00	63.90	6	5,289	0.11%
2020/11/11	2	64.90	84	64.57	65.30	-82	5,230	-1.57%
2020/11/10	1	62.40	2	62.80	63.00	-1	5,017	-0.02%
2020/11/09	3	61.87	4	62.13	62.10	-1	4,970	-0.02%
2020/11/06	0	0.00	7.7	61.33	61.70	-7.7	4,958	-0.15%
2020/11/05	0	0.00	2	61.50	61.50	-2	4,970	-0.04%
2020/11/04	0	0.00	4	61.03	61.00	-4	4,997	-0.08%
2020/11/03	0	0.00	9	60.40	60.80	-9	5,003	-0.18%
2020/11/02	0	0.00	2	59.30	59.70	-2	4,967	-0.04%
2020/10/30	2	58.65	0	0.00	58.70	2	4,962	0.04%
2020/10/29	3	58.70	6	58.67	59.00	-3	4,928	-0.06%
2020/10/28	3	59.50	0	0.00	59.80	3	4,962	0.06%
2020/10/27	1	60.10	8	60.05	60.10	-7	5,014	-0.14%
2020/10/26	0	0.00	3.5	59.97	60.00	-3.5	5,021	-0.07%
2020/10/23	0	0.00	1	59.70	59.50	-1	5,002	-0.02%
2020/10/22	3	58.17	0	0.00	60.50	3	5,012	0.06%
2020/10/21	5	58.62	0	0.00	58.60	5	4,748	0.11%
2020/10/20	1	59.10	0	0.00	59.40	1	4,680	0.02%
2020/10/19	4	59.35	0.1	59.20	59.00	3.9	4,659	0.08%
2020/10/15	3	59.80	0	0.00	59.50	3	4,661	0.06%
2020/10/13	2	60.35	1	60.80	60.80	1	4,614	0.02%
2020/10/12	0	0.00	2	61.00	61.20	-2	4,662	-0.04%
2020/10/06	0	0.00	2	60.90	60.90	-2	4,765	-0.04%
2020/10/05	2	60.20	3	60.37	59.70	-1	4,799	-0.02%
2020/09/30	0	0.00	8	59.76	59.50	-8	4,829	-0.17%
2020/09/29	0	0.00	3	59.67	59.60	-3	4,838	-0.06%
2020/09/28	0	0.00	2	59.20	59.40	-2	4,940	-0.04%
2020/09/25	2	58.25	1	58.80	58.20	1	5,064	0.02%
2020/09/24	28	58.83	2	58.75	58.00	26	5,068	0.51%
2020/09/23	7	60.07	0	0.00	60.00	7	4,952	0.14%
2020/09/22	5	60.60	0	0.00	60.30	5	4,923	0.10%
2020/09/21	1	61.30	1	61.40	61.50	0	4,922	0.00%
2020/09/18	2	61.80	5	61.80	61.30	-3	4,956	-0.06%
2020/09/17	3	60.70	0	0.00	60.90	3	4,840	0.06%
2020/09/15	0	0.00	2	61.15	61.20	-2	4,908	-0.04%
2020/09/14	0	0.00	1	61.00	61.00	-1	5,111	-0.02%
2020/09/11	2	60.55	3	60.80	60.80	-1	5,174	-0.02%
2020/09/10	4	60.58	0	0.00	61.00	4	5,209	0.08%
2020/09/09	8	60.26	1	61.00	61.00	7	5,268	0.13%
2020/09/08	10	61.40	0	0.00	61.10	10	5,315	0.19%
2020/09/07	0	0.00	3	61.23	61.10	-3	5,375	-0.06%
2020/09/04	2	60.60	0	0.00	60.50	2	5,414	0.04%
2020/09/03	4	60.63	5	61.00	60.90	-1	5,468	-0.02%
2020/09/02	10	60.50	4	60.78	60.80	6	5,472	0.11%
2020/09/01	6	60.65	0	61.00	60.80	6	5,513	0.11%
2020/08/31	3	61.20	0	0.00	61.50	3	5,493	0.05%
2020/08/28	0	0.00	3	61.90	61.80	-3	5,463	-0.05%
2020/08/27	0	0.00	8	61.90	61.60	-8	5,569	-0.14%
2020/08/26	1	61.80	4	62.00	62.00	-3	5,587	-0.05%
2020/08/25	2	61.70	5	62.08	61.70	-3	5,618	-0.05%
2020/08/24	2	61.75	0	0.00	61.80	2	5,792	0.03%
2020/08/21	0	0.00	5	62.18	62.30	-5	5,835	-0.09%
2020/08/20	12	61.21	0	0.00	60.80	12	5,833	0.21%
2020/08/19	6	62.98	0	0.00	62.70	6	5,818	0.10%
2020/08/18	1	63.10	7.8	63.68	63.80	-6.8	5,824	-0.12%
2020/08/17	0	0.00	1	63.90	63.90	-1	5,891	-0.02%
2020/08/13	1	63.00	5	63.42	63.60	-4	5,935	-0.07%
2020/08/12	1	62.00	5	63.26	63.00	-4	5,965	-0.07%
2020/08/11	10	63.30	0	0.00	62.80	10	5,954	0.17%
2020/08/10	1	63.20	12	62.26	63.20	-11	5,937	-0.19%
2020/08/07	7.3	61.01	0	0.00	60.80	7.3	5,916	0.12%
2020/08/06	1	61.10	1	62.00	61.50	0	5,879	0.00%
2020/08/05	0	0.00	1	60.80	60.70	-1	5,920	-0.02%
2020/08/03	11	60.25	0	0.00	60.20	11	5,944	0.19%
2020/07/31	12	61.44	2	62.05	61.10	10	5,903	0.17%
2020/07/30	14	61.16	1	61.60	61.50	13	5,882	0.22%
2020/07/29	2	61.10	1	62.20	61.10	1	5,888	0.02%
2020/07/28	2	60.75	1	61.20	61.40	1	6,072	0.02%
2020/07/27	203	62.60	1	62.70	62.50	202	6,216	3.25%	大買/鉅額交易
2020/07/24	6	63.13	0	0.00	63.10	6	6,340	0.09%
2020/07/23	3	63.53	0	0.00	63.50	3	6,414	0.05%
2020/07/22	3	64.03	2	64.45	64.40	1	6,532	0.02%
2020/07/21	1	63.90	3	64.37	64.00	-2	6,536	-0.03%
2020/07/20	6	63.52	0	0.00	63.50	6	6,530	0.09%
2020/07/16	0	0.00	5	64.82	64.60	-5	6,653	-0.08%
2020/07/15	0	0.00	14	64.21	64.10	-14	6,649	-0.21%
2020/07/14	2	63.60	0	0.00	63.50	2	6,686	0.03%
2020/07/13	3	64.13	2	64.50	63.80	1	6,736	0.01%
2020/07/10	6	63.57	0	0.00	63.30	6	6,769	0.09%
2020/07/09	4	64.38	2	64.90	64.30	2	6,824	0.03%
2020/07/08	6	64.62	0	0.00	64.80	6	6,800	0.09%
2020/07/07	62	64.80	0	0.00	64.80	62	6,793	0.91%
2020/07/06	1	67.00	213.1	66.40	67.00	-212.1	6,748	-3.14%	大賣/鉅額交易
2020/07/03	0	0.00	105	65.86	65.80	-105	6,717	-1.56%	大賣/鉅額交易
2020/07/02	1	65.90	10.2	65.78	65.40	-9.2	6,741	-0.14%
2020/07/01	0	0.00	6	65.28	65.20	-6	6,785	-0.09%
2020/06/30	0	0.00	11	64.57	64.60	-11	6,830	-0.16%
2020/06/29	5	64.00	1	63.70	64.00	4	6,899	0.06%
2020/06/24	1	64.80	12	65.24	64.70	-11	6,927	-0.16%
2020/06/23	1	64.40	14	64.88	65.00	-13	6,922	-0.19%
2020/06/22	3	64.13	9	64.42	64.40	-6	6,926	-0.09%
2020/06/19	62	64.11	3	64.70	63.80	59	6,977	0.85%
2020/06/18	9	64.44	1	64.60	64.90	8	6,872	0.12%
2020/06/17	5	64.68	1	64.80	64.90	4	6,986	0.06%
2020/06/16	1	64.90	57	65.23	64.90	-56	7,318	-0.77%
2020/06/15	63	64.02	11	65.22	64.10	52	7,603	0.68%
2020/06/12	5	64.96	3	65.10	65.30	2	7,795	0.03%
2020/06/11	7	66.39	1	66.90	66.00	6	7,974	0.08%
2020/06/10	0	0.00	9	67.38	67.40	-9	8,066	-0.11%
2020/06/09	0	0.00	5	66.82	67.00	-5	8,259	-0.06%
2020/06/08	0	0.00	14	66.18	66.50	-14	8,348	-0.17%
2020/06/05	1	64.80	41	64.93	65.30	-40	8,335	-0.48%
2020/06/04	4	64.95	3	65.23	65.00	1	8,396	0.01%
2020/06/03	3	64.47	56	64.98	65.00	-53	8,516	-0.62%
2020/06/02	1	63.30	16	63.54	63.80	-15	8,468	-0.18%
2020/06/01	2	63.20	5	63.62	63.20	-3	8,470	-0.04%
2020/05/29	1	62.00	2	62.65	62.90	-1	8,446	-0.01%
2020/05/28	8	62.75	0	0.00	62.50	8	8,293	0.10%
2020/05/27	0	0.00	1	63.60	63.10	-1	8,354	-0.01%
2020/05/26	1	63.10	10	63.57	63.30	-9	8,396	-0.11%
2020/05/25	10	61.28	7	62.09	62.10	3	8,448	0.04%
2020/05/22	12	62.86	0	0.00	62.30	12	8,470	0.14%
2020/05/21	2	63.95	2	64.25	63.90	0	8,447	0.00%
2020/05/20	1	64.00	5	63.92	63.90	-4	8,456	-0.05%
2020/05/19	1	63.20	148	63.83	63.60	-147	8,447	-1.74%	大賣/鉅額交易
2020/05/18	1.2	62.90	156	63.00	62.60	-154.8	8,411	-1.84%	大賣/鉅額交易
2020/05/15	2	62.60	0	0.00	62.70	2	8,405	0.02%
2020/05/14	8	62.71	0	0.00	62.70	8	8,371	0.10%
2020/05/13	1	63.30	0	0.00	64.00	1	8,327	0.01%
2020/05/12	71	63.64	2	64.00	63.50	69	8,323	0.83%
2020/05/11	0	0.00	51	65.50	64.60	-51	8,257	-0.62%
2020/05/08	8	64.09	10	64.17	64.00	-2	8,230	-0.02%
2020/05/07	1	63.20	1	63.00	63.00	0	8,210	0.00%
2020/05/06	5	63.20	0	0.00	63.00	5	8,205	0.06%
2020/05/05	2	64.20	1	64.10	63.80	1	8,188	0.01%
2020/05/04	57	63.18	0	0.00	63.50	57	8,198	0.70%
2020/04/30	3	66.37	76.2	66.12	66.20	-73.2	8,042	-0.91%
2020/04/29	33	62.10	15	62.35	62.50	18	7,891	0.23%
2020/04/28	2	60.00	7	60.21	60.30	-5	7,794	-0.06%
2020/04/27	4	58.95	47	59.43	59.60	-43	7,875	-0.55%
2020/04/24	3	57.37	0	0.00	57.00	3	7,742	0.04%
2020/04/23	6	57.58	1	57.50	57.50	5	7,716	0.06%
2020/04/22	5	56.66	0	0.00	56.90	5	7,654	0.07%
2020/04/21	61	57.66	0	0.00	57.20	61	7,639	0.80%
2020/04/20	9	59.69	0	0.00	59.70	9	7,513	0.12%
2020/04/17	8	60.46	6	61.38	60.10	2	7,495	0.03%
2020/04/16	7	59.94	5	60.00	59.90	2	7,422	0.03%
2020/04/15	0	0.00	2	60.50	60.80	-2	7,338	-0.03%
2020/04/14	2	60.20	110	60.17	60.10	-108	7,272	-1.48%	大賣/鉅額交易
2020/04/13	4	58.03	1	57.80	57.80	3	7,171	0.04%
2020/04/10	1	58.50	6	58.45	58.40	-5	7,148	-0.07%
2020/04/09	4	58.28	3	58.50	58.10	1	7,140	0.01%
2020/04/08	0	0.00	7	57.19	58.10	-7	7,074	-0.10%
2020/04/07	5	56.22	3	56.27	56.30	2	6,978	0.03%
2020/04/06	1	54.10	4	55.20	55.30	-3	6,958	-0.04%
2020/03/31	1	54.60	0	0.00	54.70	1	6,796	0.01%
2020/03/30	2	55.65	3	55.10	55.60	-1	6,675	-0.01%
2020/03/26	0	0.00	1	54.40	55.60	-1	6,510	-0.02%
2020/03/25	0	0.00	3	54.90	55.70	-3	6,568	-0.05%
2020/03/24	0	0.00	3	52.30	51.70	-3	6,495	-0.05%
2020/03/23	3	47.97	2	49.70	48.65	1	6,443	0.02%
2020/03/20	4	48.83	3	48.80	50.10	1	6,317	0.02%
2020/03/19	7	48.39	6	48.35	47.30	1	5,969	0.02%
2020/03/18	6	53.80	0	0.00	52.40	6	5,670	0.11%
2020/03/17	5	55.92	0	0.00	56.00	5	5,452	0.09%
2020/03/16	6	59.48	0	0.00	58.80	6	5,196	0.12%
2020/03/13	9	58.99	1	61.20	61.40	8	5,046	0.16%
2020/03/12	7	64.29	0	0.00	63.80	7	4,783	0.15%
2020/03/11	2	66.30	0	0.00	66.30	2	4,630	0.04%
2020/03/10	7	66.56	0	0.00	66.20	7	4,589	0.15%
2020/03/09	19	66.45	5	66.50	66.00	14	4,496	0.31%
2020/03/06	9	68.11	2	68.30	68.20	7	4,335	0.16%
2020/03/05	0	0.00	5.2	69.51	69.70	-5.2	4,258	-0.12%
2020/03/04	8	68.80	9	68.78	68.80	-1	4,251	-0.02%
2020/03/03	0	0.00	5.5	67.73	67.70	-5.5	4,238	-0.13%
2020/02/26	7	67.60	2	68.10	67.70	5	4,356	0.11%
2020/02/25	3	68.77	0	0.00	68.50	3	4,251	0.07%
2020/02/24	6	69.12	2	69.00	68.90	4	4,218	0.09%
2020/02/21	1	69.60	1	70.00	69.80	0	4,160	0.00%
2020/02/20	52	70.28	0	0.00	70.00	52	4,176	1.24%
2020/02/19	0	0.00	8	70.50	70.80	-8	4,164	-0.19%
2020/02/18	2	69.45	1	70.10	70.10	1	4,151	0.02%
2020/02/17	0.4	70.10	0	0.00	70.10	0.4	4,148	0.01%
2020/02/14	0	0.00	1.1	70.40	70.40	-1.1	4,179	-0.03%
2020/02/13	0	0.00	2	70.20	70.40	-2	4,206	-0.05%
2020/02/12	4	69.95	0	0.00	69.80	4	4,226	0.09%
2020/02/10	3	69.13	0	0.00	69.90	3	4,254	0.07%
2020/02/07	3	69.37	1	69.80	69.80	2	4,264	0.05%
2020/02/06	0	0.00	7	69.80	70.30	-7	4,276	-0.16%
2020/02/05	6	68.95	0	0.00	68.90	6	4,273	0.14%
2020/02/04	5	69.44	3	69.70	70.10	2	4,220	0.05%
2020/02/03	1	68.50	0	0.00	68.50	1	4,252	0.02%
2020/01/31	2	69.60	1	69.70	69.70	1	4,232	0.02%
2020/01/30	15	69.37	0	0.00	68.60	15	4,180	0.36%
2020/01/20	2	72.80	0	0.00	72.80	2	4,016	0.05%
2020/01/17	0	0.00	100	73.00	73.00	-100	4,043	-2.47%
2020/01/16	0	0.00	70	72.46	72.90	-70	4,084	-1.71%
2020/01/14	1	72.70	0	0.00	73.00	1	4,151	0.02%
2020/01/13	0	0.00	3	72.60	73.00	-3	4,170	-0.07%
2020/01/10	2	71.70	0	0.00	71.90	2	4,188	0.05%
2020/01/09	3	72.00	5	72.12	72.40	-2	4,212	-0.05%
2020/01/08	7	71.83	0	0.00	71.60	7	4,271	0.16%
2020/01/07	5	72.42	0	0.00	72.60	5	4,271	0.12%
2020/01/03	2.2	73.00	3	73.20	73.20	-0.8	4,342	-0.02%
2020/01/02	1	72.30	0	0.00	72.60	1	4,363	0.02%
2019/12/31	1	72.80	0	0.00	72.80	1	4,374	0.02%
2019/12/30	0.3	73.00	7.8	73.15	73.20	-7.5	4,398	-0.17%
2019/12/27	0.1	72.80	0	0.00	73.20	0.1	4,412	0.00%
2019/12/25	1.5	72.43	3	72.50	73.00	-1.5	4,480	-0.03%
2019/12/23	0.3	73.00	1	73.20	73.20	-0.7	4,584	-0.02%
2019/12/20	0	0.00	1	73.00	72.90	-1	4,634	-0.02%
2019/12/19	0	0.00	3	72.63	72.90	-3	4,577	-0.07%
2019/12/18	2	72.75	0	0.00	72.60	2	4,579	0.04%
2019/12/17	0	0.00	15	72.66	72.70	-15	4,668	-0.32%
2019/12/16	0	0.00	4	72.10	72.20	-4	4,672	-0.09%
2019/12/13	0	0.00	2	72.15	72.20	-2	4,703	-0.04%
2019/12/12	1	71.90	5	71.94	72.00	-4	4,727	-0.08%
2019/12/10	0	0.00	0.2	71.10	71.10	-0.2	4,846	0.00%
2019/12/09	4	70.88	3	71.30	70.90	1	4,876	0.02%
2019/12/06	1	71.10	0	0.00	71.20	1	4,893	0.02%
2019/12/05	2	71.25	0	0.00	71.00	2	4,903	0.04%
2019/12/03	1	71.40	0	0.00	71.60	1	4,964	0.02%
2019/12/02	1	71.60	10	71.60	71.60	-9	5,018	-0.18%
2019/11/29	1	71.30	0	0.00	71.50	1	5,070	0.02%
2019/11/28	0	0.00	3	72.60	72.50	-3	5,047	-0.06%
2019/11/27	0	0.00	2	72.50	72.50	-2	5,089	-0.04%
2019/11/26	0	0.00	3	72.47	71.60	-3	5,067	-0.06%
2019/11/25	0	0.00	1	71.80	71.70	-1	4,789	-0.02%
2019/11/22	0	0.00	1	71.00	71.50	-1	4,943	-0.02%
2019/11/21	10	70.74	3.2	70.85	71.00	6.8	4,970	0.14%
2019/11/20	4	71.18	0	0.00	71.40	4	4,942	0.08%
2019/11/19	1	72.10	0	0.00	71.90	1	4,977	0.02%
2019/11/18	0	0.00	2	71.60	71.80	-2	5,007	-0.04%
2019/11/15	1	71.40	1	71.70	71.50	0	5,041	0.00%
2019/11/14	1	70.90	4	71.08	71.00	-3	5,111	-0.06%
2019/11/13	3	71.47	0	0.00	71.40	3	5,219	0.06%
2019/11/12	2	71.90	0	0.00	72.10	2	5,298	0.04%
2019/11/07	0	0.00	1	72.80	72.90	-1	5,457	-0.02%
2019/11/06	1.8	72.34	0	0.00	72.60	1.8	5,488	0.03%
2019/11/05	1	72.30	1	72.90	72.90	0	5,557	0.00%
2019/11/04	0	0.00	1	72.30	72.30	-1	5,637	-0.02%
2019/10/31	0	0.00	1	72.40	72.00	-1	5,881	-0.02%
2019/10/30	1	72.00	0	0.00	72.10	1	5,878	0.02%
2019/10/25	2	71.35	0	0.00	71.40	2	6,093	0.03%
2019/10/24	0	0.00	8	71.76	72.10	-8	6,133	-0.13%
2019/10/23	2	71.15	0	0.00	71.30	2	6,183	0.03%
2019/10/22	2	71.10	2	71.75	71.90	0	6,248	0.00%
2019/10/21	0	0.00	1	71.10	71.10	-1	6,287	-0.02%
2019/10/18	2.3	71.00	0	0.00	71.00	2.3	6,326	0.04%
2019/10/17	0	0.00	2	71.05	71.20	-2	6,299	-0.03%
2019/10/16	0	0.00	4	70.63	70.80	-4	6,314	-0.06%
2019/10/15	0	0.00	2	70.10	70.30	-2	6,511	-0.03%
2019/10/14	0	0.00	561	70.00	70.00	-561	6,563	-8.55%	大賣/鉅額交易
2019/10/09	2	69.05	0	0.00	69.00	2	6,565	0.03%
2019/10/08	0	0.00	4	70.13	69.80	-4	6,565	-0.06%
2019/10/07	2	69.30	0	0.00	69.50	2	6,600	0.03%
2019/10/04	5	69.12	4	69.55	69.50	1	6,659	0.02%
2019/10/03	11	68.94	0	0.00	69.00	11	6,680	0.16%
2019/10/02	2	70.00	2	70.20	70.00	0	6,708	0.00%
2019/10/01	2	69.90	5	70.34	70.60	-3	6,735	-0.05%
2019/09/27	9.4	69.95	1	69.90	69.70	8.4	6,739	0.12%
2019/09/26	1	70.40	32.2	70.60	70.40	-31.2	7,074	-0.44%
2019/09/25	0	0.00	11	70.44	70.80	-11	7,325	-0.15%
2019/09/24	0	0.00	1	71.00	71.00	-1	7,476	-0.01%
2019/09/23	0	0.00	4	70.98	70.90	-4	7,535	-0.05%
2019/09/20	4	69.93	1	70.70	70.70	3	7,690	0.04%
2019/09/19	2	70.20	5	70.08	70.10	-3	7,643	-0.04%
2019/09/18	1	70.50	0	0.00	70.40	1	7,689	0.01%
2019/09/17	0	0.00	5	70.94	71.00	-5	7,693	-0.06%
2019/09/16	9	70.63	8	70.55	70.60	1	7,772	0.01%
2019/09/12	3	69.53	2	70.20	69.40	1	7,816	0.01%
2019/09/11	0	0.00	1	69.80	69.40	-1	7,870	-0.01%
2019/09/10	0	0.00	3	69.43	69.40	-3	7,913	-0.04%
2019/09/09	24	68.80	0	0.00	69.10	24	7,941	0.30%
2019/09/06	2	69.30	0	0.00	69.20	2	8,016	0.02%
2019/09/05	4	69.08	1	69.30	69.30	3	8,086	0.04%
2019/09/04	0	0.00	1	68.40	68.40	-1	8,109	-0.01%
2019/09/03	1	67.30	0	0.00	67.30	1	8,162	0.01%
2019/09/02	1	68.60	0	0.00	68.50	1	8,265	0.01%
2019/08/30	0	0.00	24	68.17	68.80	-24	8,341	-0.29%
2019/08/28	6	67.27	0	0.00	67.20	6	8,339	0.07%
2019/08/27	3.1	67.18	0	0.00	67.00	3.1	8,335	0.04%
2019/08/26	2	67.30	0	0.00	67.20	2	8,216	0.02%
2019/08/23	1	67.90	20	68.09	68.30	-19	8,208	-0.23%
2019/08/22	0	0.00	1	68.50	67.90	-1	8,287	-0.01%
2019/08/21	3	67.90	0.3	68.10	67.90	2.7	8,494	0.03%
2019/08/20	1	67.00	2	67.70	67.60	-1	8,473	-0.01%
2019/08/19	10	67.00	0	0.00	67.00	10	8,469	0.12%
2019/08/16	0	0.00	6	66.87	67.20	-6	8,423	-0.07%
2019/08/15	8	66.08	3	66.23	66.00	5	8,326	0.06%
2019/08/14	4	67.08	0	0.00	66.90	4	8,290	0.05%
2019/08/13	16	67.06	0	0.00	67.00	16	8,251	0.19%
2019/08/12	2	67.80	1	67.90	67.60	1	8,173	0.01%
2019/08/08	7	68.26	0	0.00	68.10	7	8,181	0.09%
2019/08/07	8	68.09	0	0.00	68.10	8	8,170	0.10%
2019/08/06	10	68.05	1	68.00	68.30	9	8,166	0.11%
2019/08/02	2	69.65	1	70.10	69.70	1	8,056	0.01%
2019/08/01	1	70.60	1	70.70	70.70	0	8,029	0.00%
2019/07/30	0	0.00	1	71.90	71.50	-1	7,875	-0.01%
2019/07/26	0	0.00	3	71.60	71.70	-3	7,803	-0.04%
2019/07/25	0	0.00	1	71.40	71.60	-1	7,784	-0.01%
2019/07/24	3	71.53	0	0.00	71.40	3	7,732	0.04%
2019/07/23	0	0.00	2	71.80	71.70	-2	7,680	-0.03%
2019/07/19	2	72.10	0	0.00	71.90	2	7,568	0.03%
2019/07/18	2	71.90	0	0.00	71.90	2	7,603	0.03%
2019/07/17	6	71.03	0	0.00	72.60	6	7,567	0.08%
2019/07/16	5	71.60	0	0.00	71.70	5	7,310	0.07%
2019/07/15	0	0.00	1	71.80	72.00	-1	7,271	-0.01%
2019/07/12	7	72.03	0	0.00	72.00	7	7,276	0.10%
2019/07/11	55	72.10	0	0.00	72.00	55	7,260	0.76%
2019/07/10	4	72.13	0	0.00	72.30	4	7,215	0.06%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	1	72.30	1	72.30	72.50	0	7,199	0.00%
2019/07/05	3	72.97	2	73.00	73.10	1	7,250	0.01%
2019/07/04	1	73.00	0	0.00	72.70	1	7,288	0.01%
2019/07/03	112	72.50	5	72.57	72.60	107	7,289	1.47%	大買/鉅額交易
2019/07/02	10	78.32	11.7	78.21	78.30	-1.7	7,011	-0.02%
2019/07/01	0	0.00	5	78.80	78.80	-5	6,766	-0.07%
2019/06/28	0	0.00	5	78.60	78.60	-5	6,585	-0.08%
2019/06/27	1	78.70	7	78.87	78.60	-6	6,556	-0.09%
2019/06/26	5	78.72	0	0.00	78.60	5	6,458	0.08%
2019/06/25	1	79.40	0	0.00	79.10	1	6,394	0.02%
2019/06/24	2	79.00	17	79.08	79.40	-15	6,338	-0.24%
2019/06/20	2	78.20	50	79.50	78.50	-48	6,249	-0.77%
2019/06/19	6	78.80	58.8	79.00	78.90	-52.8	6,172	-0.86%
2019/06/17	19	78.60	72.5	78.49	78.40	-53.5	6,152	-0.87%
2019/06/14	5	78.20	15	78.18	78.40	-10	6,148	-0.16%
2019/06/13	1	77.90	50	77.80	77.90	-49	6,108	-0.80%
2019/06/12	1	77.60	0	0.00	77.80	1	6,094	0.02%
2019/06/11	1	77.50	1	78.00	78.00	0	6,042	0.00%
2019/06/10	3	78.00	2	77.90	77.70	1	5,934	0.02%
2019/06/05	0	0.00	1	78.40	78.50	-1	5,759	-0.02%
2019/06/03	0	0.00	1	78.40	78.30	-1	5,714	-0.02%
2019/05/29	2	77.90	0	0.00	77.50	2	5,830	0.03%
2019/05/28	2	78.20	0	0.00	78.40	2	5,850	0.03%
2019/05/27	4	78.30	0	0.00	78.40	4	5,685	0.07%
2019/05/24	2.2	77.69	19	77.70	77.60	-16.8	5,694	-0.30%
2019/05/23	1	77.70	0	0.00	77.90	1	5,732	0.02%
2019/05/22	195	77.70	0	0.00	77.50	195	5,728	3.40%	大買/鉅額交易
2019/05/21	204	77.90	7	78.46	78.60	197	5,746	3.43%	大買/鉅額交易
2019/05/20	0	0.00	1	77.40	77.50	-1	5,692	-0.02%
2019/05/17	3	76.50	0	0.00	76.50	3	5,686	0.05%
2019/05/16	8	76.79	1	77.40	76.60	7	5,702	0.12%
2019/05/15	0	0.00	1	76.70	76.70	-1	5,651	-0.02%
2019/05/14	1	76.30	0	0.00	76.30	1	5,667	0.02%
2019/05/13	5	76.82	0	0.00	76.40	5	5,600	0.09%
2019/05/10	3	77.47	0	0.00	77.20	3	5,624	0.05%
2019/05/09	8	76.98	0	0.00	76.80	8	5,646	0.14%
2019/05/08	0	0.00	1	77.90	77.60	-1	5,611	-0.02%
2019/05/06	4	77.85	0	0.00	78.00	4	5,587	0.07%
2019/05/03	0	0.00	0.5	78.80	78.80	-0.5	5,592	-0.01%
2019/05/02	0	0.00	4	78.75	79.00	-4	5,691	-0.07%
2019/04/25	0	0.00	5	77.90	78.00	-5	5,666	-0.09%
2019/04/23	0	0.00	1	77.80	77.80	-1	5,723	-0.02%
2019/04/19	1	77.30	2	77.35	77.50	-1	5,730	-0.02%
2019/04/18	1	76.70	0	0.00	77.30	1	5,740	0.02%
2019/04/17	0	0.00	1	77.70	77.60	-1	5,850	-0.02%
2019/04/16	6	76.68	1	77.10	77.10	5	5,868	0.09%
2019/04/15	1	76.50	0	0.00	76.70	1	5,901	0.02%
2019/04/12	2	76.50	0	0.00	76.50	2	5,901	0.03%
2019/04/11	8	76.71	0	0.00	77.00	8	5,848	0.14%
2019/04/10	1.2	77.72	3	77.80	77.70	-1.8	5,744	-0.03%
2019/04/09	5	77.70	0	0.00	77.90	5	5,749	0.09%
2019/04/08	20.4	78.15	0	0.00	77.90	20.4	5,719	0.36%
2019/04/03	5	78.20	0	0.00	78.20	5	5,580	0.09%
2019/04/02	4	78.30	0	0.00	78.30	4	5,534	0.07%
2019/04/01	11	78.75	0	0.00	78.10	11	5,499	0.20%
2019/03/29	0	0.00	3	78.73	78.90	-3	5,373	-0.06%
2019/03/28	0	0.00	16	77.66	78.20	-16	5,333	-0.30%
2019/03/27	2	77.55	1	77.90	77.50	1	5,289	0.02%
2019/03/26	0	0.00	1	77.30	77.30	-1	5,272	-0.02%
2019/03/25	2	76.55	1	76.60	76.40	1	5,228	0.02%
2019/03/22	0	0.00	7	76.99	77.00	-7	5,211	-0.13%
2019/03/21	1	76.70	1.4	76.66	76.60	-0.4	5,191	-0.01%
2019/03/20	20.7	75.99	0	0.00	76.20	20.7	5,113	0.40%
2019/03/18	0	0.00	1	76.50	76.50	-1	5,136	-0.02%
2019/03/15	0	0.00	19.9	76.00	76.00	-19.9	5,127	-0.39%
2019/03/14	1	75.70	0	0.00	75.60	1	5,041	0.02%
2019/03/12	0	0.00	1	76.20	75.90	-1	5,246	-0.02%
2019/03/11	9	75.94	0	0.00	75.50	9	5,299	0.17%
2019/03/08	2	75.50	2	75.50	75.60	0	5,390	0.00%
2019/03/07	0	0.00	2	76.20	76.20	-2	5,503	-0.04%
2019/03/06	2	75.60	0	0.00	75.80	2	5,554	0.04%
2019/03/05	3	75.37	0	0.00	75.20	3	5,693	0.05%
2019/03/04	5	75.86	0	0.00	75.60	5	5,719	0.09%
2019/02/27	21	76.75	0	0.00	76.90	21	5,652	0.37%
2019/02/26	1	76.20	4	77.05	77.10	-3	5,578	-0.05%
2019/02/25	0	0.00	2	76.45	76.60	-2	5,547	-0.04%
2019/02/22	0	0.00	2	76.15	76.20	-2	5,516	-0.04%
2019/02/21	0	0.00	13	75.38	76.10	-13	5,466	-0.24%
2019/02/20	0	0.00	2	75.40	75.40	-2	5,468	-0.04%
2019/02/19	0	0.00	1	75.30	75.10	-1	5,441	-0.02%
2019/02/15	1	74.70	0	0.00	74.50	1	5,413	0.02%
2019/02/14	23	74.95	1.4	75.00	74.60	21.6	5,377	0.40%
2019/02/13	5	74.90	0	75.20	74.90	5	5,355	0.09%
2019/02/12	1	74.90	0	0.00	75.00	1	5,318	0.02%
2019/02/11	9	75.00	0	0.00	74.50	9	5,349	0.17%
2019/01/29	0	0.00	6	76.20	76.20	-6	5,242	-0.11%
2019/01/28	0	0.00	2	76.10	76.20	-2	5,226	-0.04%
2019/01/25	0	0.00	3	75.67	75.70	-3	5,227	-0.06%
2019/01/24	11	74.59	0	0.00	74.60	11	5,217	0.21%
2019/01/23	4	74.85	0	0.00	74.60	4	5,219	0.08%
2019/01/22	0	0.00	7	76.09	76.40	-7	5,184	-0.14%
2019/01/21	1	76.10	3	76.27	76.00	-2	5,191	-0.04%
2019/01/18	1	75.70	7	75.61	75.60	-6	5,181	-0.12%
2019/01/17	2	75.05	0	0.00	75.00	2	5,212	0.04%
2019/01/16	0	0.00	0	75.50	75.50	0	5,229	0.00%
2019/01/15	0	0.00	8	75.49	75.80	-8	5,239	-0.15%
2019/01/11	1	74.90	2	74.90	74.90	-1	5,266	-0.02%
2019/01/10	0	0.00	2	74.80	74.80	-2	5,302	-0.04%
2019/01/09	12	73.19	6	74.15	74.50	6	5,332	0.11%
2019/01/08	1	74.50	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	1	75.10	75.10	-1	5,297	-0.02%
2019/01/02	2	73.75	0	0.00	73.00	2	5,680	0.04%
2018/12/28	0	0.00	6	75.50	75.50	-6	5,679	-0.11%
2018/12/27	0	0.00	8	73.93	74.00	-8	5,708	-0.14%
2018/12/25	2	72.40	0	0.00	72.60	2	5,817	0.03%
2018/12/22	6	73.85	0	0.00	73.70	6	5,896	0.10%
2018/12/20	0.4	74.30	0	0.00	74.40	0.4	6,089	0.01%
2018/12/19	1	73.60	2	74.10	74.40	-1	6,123	-0.02%
2018/12/18	1	73.40	4	73.25	73.50	-3	6,182	-0.05%
2018/12/17	0	0.00	1	73.30	73.30	-1	6,358	-0.02%
2018/12/13	3	72.83	0.1	73.10	73.00	2.9	6,353	0.05%
2018/12/12	2	72.70	0	0.00	72.40	2	6,363	0.03%
2018/12/11	0	0.00	8	72.70	72.50	-8	6,290	-0.13%
2018/12/06	13	72.71	1	72.90	72.50	12	6,380	0.19%
2018/12/05	6	73.50	2	73.70	73.70	4	6,343	0.06%
2018/12/04	1	74.40	0	0.00	74.20	1	6,287	0.02%
2018/12/03	25	74.97	0	0.00	74.40	25	6,266	0.40%
2018/11/30	6	74.65	0	0.00	74.30	6	6,193	0.10%
2018/11/29	5	74.46	1	74.60	74.30	4	6,117	0.07%
2018/11/28	12	73.67	3	74.63	74.80	9	6,053	0.15%
2018/11/27	2	74.90	7	74.71	74.80	-5	5,925	-0.08%
2018/11/26	3	76.00	0	0.00	75.90	3	5,915	0.05%
2018/11/23	1	76.20	0	0.00	76.50	1	5,933	0.02%
2018/11/22	1	76.50	0.1	77.00	76.70	0.9	5,964	0.01%
2018/11/21	2	77.35	4	77.55	77.20	-2	6,047	-0.03%
2018/11/20	1	77.80	3	78.40	78.10	-2	6,115	-0.03%
2018/11/19	0	0.00	1	78.80	78.80	-1	6,163	-0.02%
2018/11/16	1	77.90	2	78.00	78.00	-1	6,258	-0.02%
2018/11/15	0	0.00	1	77.50	77.50	-1	6,352	-0.02%
2018/11/14	0	0.00	8	76.80	77.00	-8	6,422	-0.12%
2018/11/12	2	77.50	0	0.00	77.30	2	6,610	0.03%
2018/11/09	1	76.60	0	0.00	76.60	1	6,746	0.01%
2018/11/07	2	76.95	1	77.40	77.40	1	6,790	0.01%
2018/11/06	10	77.50	10	77.50	77.50	0	6,752	0.00%
2018/11/05	0	0.00	2	78.00	78.00	-2	6,735	-0.03%
2018/11/02	0	0.00	2	76.70	77.90	-2	6,681	-0.03%
2018/10/31	2	76.10	1.2	76.90	76.90	0.8	6,734	0.01%
2018/10/30	3	75.43	1	75.70	75.70	2	6,709	0.03%
2018/10/29	12	75.17	3	75.73	75.80	9	6,681	0.13%
2018/10/26	3	74.60	0	0.00	75.10	3	6,716	0.04%
2018/10/25	4	74.00	1	74.30	74.00	3	6,726	0.04%
2018/10/23	6	75.50	0	0.00	75.20	6	6,715	0.09%
2018/10/22	4	76.03	1.7	76.52	76.40	2.3	6,692	0.03%
2018/10/19	7	76.21	1	76.50	76.50	6	6,699	0.09%
2018/10/17	45	77.47	0	0.00	76.70	45	6,638	0.68%
2018/10/16	3	76.80	0	0.00	77.00	3	6,628	0.05%
2018/10/15	304	76.57	1	76.50	76.50	303	6,622	4.58%	大買/鉅額交易
2018/10/12	7	75.79	2	77.00	77.90	5	6,564	0.08%
2018/10/11	105	77.39	1	79.00	76.10	104	6,578	1.58%	大買/鉅額交易
2018/10/09	6	81.92	0	0.00	81.70	6	6,314	0.10%
2018/10/08	1	82.00	0	0.00	82.10	1	6,273	0.02%
2018/10/05	104	82.30	0	0.00	82.10	104	6,286	1.65%	大買/鉅額交易
2018/10/04	1	83.10	0	0.00	83.10	1	6,242	0.02%
2018/10/02	2	84.10	0	0.00	84.00	2	6,371	0.03%
2018/09/28	5	84.36	11	84.11	84.80	-6	6,753	-0.09%
2018/09/27	1	84.10	1	84.90	85.00	0	6,763	0.00%
2018/09/26	25	84.00	0	0.00	84.00	25	6,764	0.37%
2018/09/25	10	85.70	1.3	85.27	84.50	8.7	6,942	0.13%
2018/09/21	1	85.00	29	85.49	85.50	-28	6,977	-0.40%
2018/09/20	0	0.00	0	84.20	84.00	0	6,976	0.00%
2018/09/19	0	0.00	1	84.70	84.80	-1	7,092	-0.01%
2018/09/18	0	0.00	5	84.30	84.40	-5	7,112	-0.07%
2018/09/17	0	0.00	2	84.20	83.90	-2	7,164	-0.03%
2018/09/14	5	84.50	0	0.00	84.00	5	7,227	0.07%
2018/09/13	0	0.00	2	84.00	84.60	-2	7,234	-0.03%
2018/09/12	2	82.90	0	0.00	83.60	2	7,291	0.03%
2018/09/11	0	0.00	2	84.00	84.00	-2	7,376	-0.03%
2018/09/07	2	83.50	0	0.00	83.40	2	7,683	0.03%
2018/09/06	0	0.00	25	83.74	84.00	-25	7,815	-0.32%
2018/09/05	5	83.70	0	0.00	83.50	5	7,849	0.06%
2018/08/29	0	0.00	1	85.10	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	13	84.87	85.20	-13	8,515	-0.15%
2018/08/24	1	84.10	1	84.40	84.40	0	8,495	0.00%
2018/08/22	0	0.00	2	83.35	83.90	-2	8,967	-0.02%
2018/08/21	0	0.00	1	83.10	83.30	-1	8,941	-0.01%
2018/08/17	1	82.60	0	0.00	83.30	1	8,953	0.01%
2018/08/16	4	82.53	0	0.00	82.10	4	8,892	0.04%
2018/08/15	4	83.10	16	83.28	83.30	-12	8,821	-0.14%
2018/08/14	21	83.60	0	0.00	83.50	21	8,801	0.24%
2018/08/13	2	83.70	0	0.00	83.50	2	8,794	0.02%
2018/08/08	6	84.80	30	84.00	85.00	-24	9,076	-0.26%
2018/08/06	1	83.80	1	84.00	84.00	0	9,124	0.00%
2018/08/03	1	83.70	1	83.80	83.80	0	9,197	0.00%
2018/08/02	2	83.35	1	84.20	83.60	1	9,249	0.01%
2018/08/01	0	0.00	23	84.60	84.80	-23	9,237	-0.25%
2018/07/31	0	0.00	5	84.50	84.90	-5	9,244	-0.05%
2018/07/27	1	83.90	1	84.10	84.10	0	9,201	0.00%
2018/07/26	0	0.00	2	83.60	84.10	-2	9,233	-0.02%
2018/07/25	6	83.75	1	83.90	83.60	5	9,262	0.05%
2018/07/24	1	83.60	5	83.90	84.40	-4	9,267	-0.04%
2018/07/23	0	0.00	10	83.30	83.70	-10	9,273	-0.11%
2018/07/19	5	84.40	0	0.00	83.90	5	9,301	0.05%
2018/07/18	10	84.50	1	85.60	85.60	9	9,362	0.10%
2018/07/17	2	83.80	20	84.08	84.10	-18	9,314	-0.19%
2018/07/16	0	0.00	6	84.90	84.50	-6	9,333	-0.06%
2018/07/12	0	0.00	1	84.80	84.70	-1	9,439	-0.01%
2018/07/11	0	0.00	2.1	83.75	83.90	-2.1	9,467	-0.02%
2018/07/10	0	0.00	8	84.31	82.70	-8	9,399	-0.09%
2018/07/09	24.4	87.59	109.3	87.49	87.50	-84.9	9,278	-0.91%	大賣/
2018/07/06	6	87.80	1	87.60	87.10	5	9,096	0.05%
2018/07/05	30	88.03	62.7	88.00	88.00	-32.7	8,965	-0.36%
2018/07/04	0	0.00	2	88.00	88.00	-2	8,937	-0.02%
2018/07/03	0	0.00	27	87.49	88.00	-27	8,932	-0.30%
2018/07/02	0	0.00	1	87.30	87.30	-1	8,792	-0.01%
2018/06/29	1	84.20	225	85.49	87.20	-224	8,711	-2.57%	大賣/鉅額交易
2018/06/28	1	84.20	0	0.00	84.50	1	8,480	0.01%
2018/06/27	0	0.00	1	85.50	85.50	-1	8,396	-0.01%
2018/06/26	0	0.00	9	85.41	85.40	-9	8,411	-0.11%
2018/06/25	0	0.00	11	84.93	85.00	-11	8,335	-0.13%
2018/06/22	5	83.90	2	84.05	84.60	3	8,317	0.04%
2018/06/21	30	84.80	0	0.00	84.20	30	8,311	0.36%
2018/06/20	22	83.88	103	83.90	84.40	-81	8,322	-0.97%	大賣/
2018/06/19	5	82.92	0	0.00	82.80	5	8,338	0.06%
2018/06/15	1	84.00	4	84.03	84.60	-3	8,162	-0.04%
2018/06/14	3	84.23	4	84.50	84.20	-1	8,003	-0.01%
2018/06/13	4	85.55	0	0.00	85.90	4	7,851	0.05%
2018/06/11	3	84.97	0	0.00	85.00	3	7,862	0.04%
2018/06/08	1	85.50	0	0.00	85.50	1	7,740	0.01%
2018/06/07	0	0.00	0.6	86.70	86.90	-0.6	7,586	-0.01%
2018/06/06	1	86.60	3	86.20	86.40	-2	7,526	-0.03%
2018/06/05	1	86.60	0	0.00	86.50	1	7,430	0.01%
2018/06/04	0	0.00	203	86.21	86.40	-203	7,352	-2.76%	大賣/鉅額交易
2018/06/01	4	84.52	0	0.00	85.10	4	7,270	0.06%
2018/05/31	4	85.20	6	85.08	83.70	-2	7,319	-0.03%
2018/05/30	6	85.08	5	85.10	85.10	1	6,891	0.01%
2018/05/29	0	0.00	2	86.00	86.00	-2	6,824	-0.03%
2018/05/28	1	85.80	0.5	86.10	86.30	0.5	6,870	0.01%
2018/05/25	0	0.00	6	86.88	86.00	-6	6,862	-0.09%
2018/05/24	0	0.00	12	87.40	87.40	-12	6,838	-0.18%
2018/05/23	0	0.00	0	86.50	86.70	0	6,876	0.00%
2018/05/22	0	0.00	11	87.18	86.70	-11	6,858	-0.16%
2018/05/21	4	87.03	0	0.00	87.10	4	6,891	0.06%
2018/05/18	25	87.02	2	87.20	87.30	23	6,938	0.33%
2018/05/17	10	87.20	24	86.83	87.20	-14	7,011	-0.20%
2018/05/16	5	85.50	28	85.94	86.40	-23	6,889	-0.33%
2018/05/15	0	0.00	10	85.30	85.20	-10	6,913	-0.14%
2018/05/14	30	85.00	12	85.13	85.50	18	6,995	0.26%
2018/05/11	0	0.00	23	84.64	85.00	-23	7,005	-0.33%
2018/05/10	10	83.60	3	83.83	83.80	7	6,958	0.10%
2018/05/09	0	0.00	17	82.95	83.00	-17	6,928	-0.25%
2018/05/08	3	82.70	3	82.70	82.90	0	6,957	0.00%
2018/05/03	10	82.00	1	82.30	81.70	9	6,893	0.13%
2018/05/02	0	0.00	11	82.76	82.90	-11	6,902	-0.16%
2018/04/30	1	81.10	3	81.20	81.60	-2	6,869	-0.03%
2018/04/27	2	80.50	5.4	81.00	80.80	-3.4	6,865	-0.05%
2018/04/26	18	81.02	1,857	80.75	81.00	-1,839	6,892	-26.68%	大賣/鉅額交易
2018/04/25	4	80.58	0	0.00	80.90	4	6,858	0.06%
2018/04/24	2	81.15	3	80.90	80.90	-1	6,871	-0.01%
2018/04/23	5	82.00	0	0.00	82.00	5	6,830	0.07%
2018/04/20	6	83.00	0	0.00	83.00	6	6,791	0.09%
2018/04/13	0	0.00	6	84.08	84.10	-6	7,195	-0.08%
2018/04/12	0	0.00	5	84.68	84.80	-5	7,292	-0.07%
2018/04/11	0	0.00	7.9	83.79	83.90	-7.9	7,301	-0.11%
2018/04/10	5	83.40	13	83.57	83.80	-8	7,346	-0.11%
2018/04/09	0	0.00	3	83.20	83.40	-3	7,330	-0.04%
2018/04/03	3.2	81.05	0	0.00	81.30	3.2	7,277	0.04%
2018/04/02	0	0.00	4	81.40	81.60	-4	7,305	-0.05%
2018/03/30	1	82.00	0	0.00	82.10	1	7,404	0.01%
2018/03/29	6	81.62	0	0.00	81.80	6	7,355	0.08%
2018/03/28	1	82.50	1	81.90	82.50	0	7,293	0.00%
2018/03/27	0	0.00	2	82.80	83.10	-2	7,308	-0.03%
2018/03/26	8	82.10	0	0.00	82.50	8	7,279	0.11%
2018/03/22	0	0.00	3	82.83	83.10	-3	7,161	-0.04%
2018/03/21	1	82.70	7	82.61	82.50	-6	7,064	-0.08%
2018/03/20	1	81.70	5	81.92	82.50	-4	7,102	-0.06%
2018/03/19	3	81.33	3.4	81.44	82.00	-0.4	7,048	-0.01%
2018/03/16	12	81.58	8	80.86	81.70	4	7,015	0.06%
2018/03/13	0	0.00	1	81.00	81.00	-1	6,826	-0.01%
2018/03/12	0	0.00	29.8	80.19	80.50	-29.8	6,827	-0.44%
2018/03/09	0	0.00	5	79.30	79.30	-5	6,749	-0.07%
2018/03/07	6	79.80	0	0.00	79.40	6	6,774	0.09%
2018/03/06	2	78.40	0	79.30	79.30	2	6,825	0.03%
2018/03/05	9	78.71	0	0.00	78.10	9	6,856	0.13%
2018/03/02	4	78.10	0	0.00	78.30	4	6,805	0.06%
2018/03/01	12	78.82	0	0.00	79.10	12	6,758	0.18%
2018/02/27	1	80.50	1	80.49	80.60	0	6,677	0.00%
2018/02/26	0	0.00	14	80.57	80.30	-14	6,606	-0.21%
2018/02/21	0	0.00	2	79.00	79.00	-2	6,641	-0.03%
2018/02/09	2	76.50	0	0.00	76.00	2	6,514	0.03%
2018/02/07	0	0.00	1	78.20	77.70	-1	6,437	-0.02%
2018/02/06	16	76.73	10	76.23	76.10	6	6,359	0.09%
2018/02/05	1	78.50	0	0.00	78.80	1	6,218	0.02%
2018/02/02	4	79.63	5	79.80	79.80	-1	6,146	-0.02%
2018/02/01	7	80.27	1	80.50	80.10	6	6,150	0.10%
2018/01/31	2	80.10	12	80.63	80.10	-10	6,124	-0.16%
2018/01/30	10	80.90	0	0.00	81.00	10	6,068	0.16%
2018/01/29	0	0.00	0.1	81.80	82.00	-0.1	6,075	0.00%
2018/01/25	0	0.00	1	81.69	81.80	-1	6,071	-0.02%
2018/01/23	2	80.75	5	80.58	80.90	-3	6,006	-0.05%
2018/01/22	0	0.00	2	81.00	80.80	-2	5,999	-0.03%
2018/01/19	2	80.90	6	80.92	81.10	-4	5,950	-0.07%
2018/01/18	1	82.20	2	81.80	81.20	-1	5,918	-0.02%
2018/01/17	1	81.00	5	81.50	81.50	-4	5,854	-0.07%
2018/01/16	7	81.51	0	0.00	81.50	7	5,776	0.12%
2018/01/15	0	0.00	2.4	81.53	82.00	-2.4	5,739	-0.04%
2018/01/11	2	81.50	0	0.00	82.00	2	5,616	0.04%
2018/01/10	8	82.61	10.1	82.72	82.70	-2.1	5,560	-0.04%
2018/01/09	4	80.28	29	80.79	81.70	-25	5,348	-0.47%
2018/01/08	0	0.00	23	78.96	79.50	-23	5,184	-0.44%
2018/01/05	2	78.00	0	0.00	78.00	2	5,097	0.04%
2018/01/04	1	77.99	0	77.70	78.00	1	5,162	0.02%
2018/01/03	1	78.10	12.7	77.85	78.20	-11.7	5,196	-0.23%
2018/01/02	4	76.83	0	0.00	77.00	4	5,225	0.08%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－17天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－17天前

...詳全文

南亞

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析