達新 (1315)-元大-台北券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
17張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	71.20	71.20	-2	28	-6.90%
2024/05/17	0	0.00	2	71.20	71.20	-2	29	-6.87%
2024/05/13	0	0.00	0.4	70.00	71.20	-0.4	29	-1.44%
2024/04/10	1	73.50	0	0.00	73.70	1	27	3.70%
2024/04/01	0	72.90	0	0.00	72.90	0	24	0.12%
2023/11/10	0.3	71.00	0	0.00	71.30	0.3	17	1.68%
2023/08/14	0	0.00	0.2	71.90	71.90	-0.2	20	-0.77%
2023/08/11	0	0.00	1	71.40	71.40	-1	19	-5.04%
2023/07/25	1	70.30	0	0.00	70.40	1	18	5.37%
2023/06/15	0.3	70.40	0	0.00	71.00	0.3	24	1.16%
2023/04/17	0.1	70.30	0	0.00	70.60	0.1	24	0.20%
2023/04/14	0	0.00	0.1	71.90	70.80	-0.1	24	-0.21%
2023/04/13	0.1	73.80	0	0.00	73.90	0.1	23	0.43%
2023/04/10	0	0.00	0	74.00	73.50	0	19	-0.01%
2023/03/21	0	0.00	1	71.30	71.30	-1	14	-7.06%
2023/03/16	1	70.50	0	0.00	70.50	1	13	7.29%
2023/02/10	0	0.00	8.8	70.90	70.70	-8.8	16	-54.46%
2022/11/21	0	0.00	1	68.70	68.70	-1	16	-6.18%
2022/11/10	0	0.00	1	66.00	66.00	-1	14	-6.83%
2022/11/09	0	0.00	1	65.80	65.80	-1	15	-6.61%
2022/10/20	1	65.10	0	0.00	65.30	1	17	5.57%
2022/10/19	1	66.00	0	0.00	66.20	1	18	5.55%
2022/10/14	1	66.80	1	67.80	66.60	0	18	0.00%
2022/10/07	0	0.00	5	67.78	67.70	-5	19	-25.27%
2022/10/06	0	0.00	4	67.70	67.50	-4	19	-20.25%
2022/10/05	0	0.00	1	67.60	67.50	-1	19	-5.02%
2022/10/04	1	67.00	1	67.60	67.60	0	20	0.00%
2022/09/29	0	0.00	2	66.80	67.00	-2	22	-9.09%
2022/09/28	0	0.00	1	67.10	67.10	-1	22	-4.50%
2022/09/27	0	0.00	1	67.60	67.60	-1	22	-4.44%
2022/09/19	0.3	67.50	0	0.00	67.70	0.3	25	1.31%
2022/09/16	0	0.00	1	68.50	67.80	-1	25	-3.88%
2022/09/13	0	0.00	1	68.40	68.40	-1	26	-3.78%
2022/09/07	0	0.00	1	68.40	68.40	-1	26	-3.75%
2022/09/06	0	0.00	1	68.50	68.50	-1	26	-3.74%
2022/09/05	0	0.00	1	68.70	68.00	-1	27	-3.69%
2022/08/29	3	70.77	0	0.00	70.70	3	25	11.70%
2022/08/26	0	0.00	2	71.65	71.70	-2	25	-7.80%
2022/08/24	0	0.00	1	71.30	71.30	-1	25	-3.96%
2022/08/23	0	0.00	0.2	71.70	71.00	-0.2	25	-0.90%
2022/08/22	0	0.00	2	70.65	70.70	-2	25	-7.75%
2022/08/19	1	69.20	1	70.80	70.30	0	25	0.00%
2022/08/16	1	68.80	0	0.00	69.20	1	25	3.94%
2022/07/29	0.1	68.00	0	0.00	68.50	0.1	23	0.39%
2022/07/18	1	69.50	0	0.00	69.30	1	20	4.80%
2022/07/13	1	70.50	0	0.00	71.10	1	19	5.05%
2022/07/11	1	71.50	0	0.00	71.80	1	19	5.17%
2022/07/04	0	0.00	1	73.50	73.50	-1	18	-5.43%
2022/07/01	1	72.00	0	0.00	73.40	1	18	5.54%
2022/06/27	1	76.10	0	0.00	75.90	1	18	5.38%
2022/06/22	0	0.00	1	77.40	76.10	-1	16	-6.21%
2022/06/16	1	76.30	0	0.00	76.90	1	14	6.70%
2022/06/02	1	78.10	0	0.00	78.00	1	17	5.76%
2022/05/27	0	0.00	0.7	78.60	79.20	-0.7	18	-3.95%
2022/05/24	0	0.00	1	78.80	78.80	-1	20	-4.88%
2022/05/20	0	0.00	1	78.90	78.90	-1	21	-4.76%
2022/05/17	0	0.00	1	78.80	78.80	-1	21	-4.67%
2022/05/13	1	77.10	1	77.90	77.90	0	22	0.00%
2022/05/09	0	0.00	2	79.75	78.70	-2	23	-8.65%
2022/05/06	1	77.50	1	78.70	78.70	0	22	0.00%
2022/05/05	2	78.20	1	78.70	78.70	1	22	4.38%
2022/05/04	1	78.10	1	79.00	79.00	0	22	0.00%
2022/05/03	0	0.00	1	79.00	79.00	-1	24	-4.15%
2022/04/29	0	0.00	1	79.00	79.00	-1	24	-4.10%
2022/04/26	0	0.00	1	78.50	78.50	-1	25	-3.95%
2022/04/25	1	77.70	0	0.00	77.70	1	26	3.81%
2022/04/22	0	0.00	1	79.80	79.80	-1	27	-3.67%
2022/04/14	1	81.00	0	0.00	81.30	1	29	3.43%
2022/04/13	1	80.70	1	81.20	81.20	0	28	0.00%
2022/04/12	1	80.50	1	81.10	81.10	0	28	0.00%
2022/04/06	4	81.43	0	0.00	80.80	4	31	12.77%
2022/04/01	1	83.10	1	84.00	83.10	0	32	0.15%
2022/03/31	1	83.10	0	0.00	83.10	1	33	3.02%
2022/03/30	1	83.50	0	0.00	83.60	1	33	3.01%
2022/03/17	0	0.00	1	84.00	84.00	-1	44	-2.23%
2022/03/16	1	83.50	0	0.00	84.00	1	46	2.16%
2022/03/03	0.2	84.00	0	0.00	84.40	0.2	58	0.26%
2022/02/09	2	84.40	0	0.00	84.20	2	63	3.14%
2022/01/20	1	85.40	0	0.00	85.40	1	62	1.60%
2022/01/07	1	85.70	0	0.00	85.80	1	62	1.59%
2022/01/06	0	0.00	1	86.40	86.40	-1	65	-1.54%
2022/01/03	1	85.70	0	0.00	86.10	1	68	1.47%
2021/12/30	2	86.25	0	0.00	86.10	2	68	2.92%
2021/12/29	1	86.40	0	0.00	86.60	1	68	1.46%
2021/12/28	1	85.60	1	87.80	87.60	0	68	0.00%
2021/12/24	2	86.15	0	0.00	86.20	2	65	3.03%
2021/12/23	2	86.45	0	0.00	86.40	2	65	3.04%
2021/12/21	1	86.50	0	0.00	86.50	1	64	1.53%
2021/12/20	0.6	86.50	0	0.00	86.80	0.6	64	0.93%
2021/12/03	1	65.90	0	0.00	65.90	1	58	1.72%
2021/12/02	1	65.80	0	0.00	66.70	1	57	1.75%
2021/12/01	0	0.00	1	67.30	66.40	-1	56	-1.78%
2021/11/29	2	64.95	1	67.30	67.50	1	54	1.85%
2021/11/25	0	0.00	1	67.30	67.30	-1	48	-2.05%
2021/11/24	0	0.00	1	65.90	66.50	-1	49	-2.02%
2021/11/23	0	0.00	1	65.30	65.30	-1	47	-2.10%
2021/11/19	0	0.00	1	65.00	64.80	-1	47	-2.10%
2021/11/18	0	0.00	2	64.75	64.80	-2	47	-4.19%
2021/11/17	0	0.00	1	64.40	64.10	-1	48	-2.05%
2021/11/16	0	0.00	6	63.98	64.00	-6	51	-11.65%
2021/11/15	1	63.00	0	0.00	63.40	1	51	1.94%
2021/11/12	1	63.30	0	0.00	63.50	1	52	1.92%
2021/11/11	1	63.10	4	63.80	63.20	-3	53	-5.66%
2021/11/09	0	0.00	4	63.48	63.70	-4	56	-7.07%
2021/10/28	1	62.10	1	62.80	62.10	0	58	0.00%
2021/10/25	1	61.70	1	62.50	61.70	0	58	0.00%
2021/10/21	0	0.00	2	61.20	61.20	-2	60	-3.33%
2021/10/05	1	60.10	0	0.00	60.50	1	71	1.40%
2021/10/04	2	61.65	0	0.00	61.20	2	73	2.73%
2021/10/01	1	63.60	0	0.00	62.70	1	72	1.39%
2021/09/30	1	63.70	0	0.00	63.90	1	73	1.36%
2021/09/27	1	63.90	0	0.00	64.20	1	85	1.17%
2021/09/24	1	63.90	0	0.00	64.10	1	97	1.03%
2021/09/23	1	64.00	0	0.00	64.10	1	110	0.90%
2021/09/22	1	63.90	1	64.50	64.50	0	118	0.00%
2021/09/10	1	64.00	2	64.80	64.80	-1	147	-0.68%
2021/09/08	1	64.00	0	0.00	64.30	1	150	0.66%
2021/09/03	0	0.00	1	65.50	65.50	-1	156	-0.64%
2021/08/30	1	65.20	0	0.00	65.50	1	176	0.57%
2021/08/27	1	65.20	0	0.00	65.20	1	175	0.57%
2021/08/26	1	65.10	0	0.00	65.10	1	174	0.57%
2021/08/20	2	65.50	0	0.00	64.70	2	180	1.11%
2021/08/19	2	66.90	0	0.00	66.50	2	178	1.12%
2021/08/18	2	67.55	0	0.00	67.50	2	177	1.13%
2021/08/16	1	68.80	0	0.00	68.40	1	181	0.55%
2021/07/14	0.4	68.60	0	0.00	68.60	0.4	245	0.14%
2021/07/05	1.3	70.43	0	0.00	70.20	1.3	258	0.51%
2021/06/29	1	77.00	0	0.00	76.90	1	254	0.39%
2021/06/28	0	0.00	1	77.00	77.90	-1	252	-0.40%
2021/06/25	0	0.00	1	76.50	76.50	-1	243	-0.41%
2021/06/23	0.3	74.80	0	0.00	75.30	0.3	247	0.13%
2021/06/21	1	75.00	0	0.00	74.90	1	261	0.38%
2021/06/17	1	75.00	0	0.00	75.30	1	317	0.32%
2021/06/16	2	75.30	0	0.00	75.40	2	332	0.60%
2021/06/09	0	0.00	2	75.95	75.90	-2	376	-0.53%
2021/06/08	0	0.00	7	75.31	75.60	-7	383	-1.82%
2021/06/07	0	0.00	2	73.85	73.90	-2	379	-0.53%
2021/06/04	1	72.30	0	0.00	72.30	1	378	0.26%
2021/05/20	1	69.70	0	0.00	69.70	1	421	0.24%
2021/05/17	1	68.80	0	0.00	68.00	1	429	0.23%
2021/05/14	1	71.00	0	0.00	71.00	1	423	0.24%
2021/05/13	1	71.30	0	0.00	71.30	1	421	0.24%
2021/05/12	1	74.00	1	75.70	73.00	0	418	0.00%
2021/05/04	2	74.05	0	0.00	73.60	2	407	0.49%
2021/04/27	1	75.00	0	0.00	75.10	1	405	0.25%
2021/04/26	1	75.10	0	0.00	75.10	1	406	0.25%
2021/04/22	0	0.00	2	75.40	75.30	-2	406	-0.49%
2021/04/21	1	75.30	1	76.00	75.30	0	401	0.00%
2021/04/20	0	0.00	2	75.75	75.70	-2	403	-0.50%
2021/04/14	1	74.80	0	0.00	74.90	1	398	0.25%
2021/04/13	3	75.17	0	0.00	75.20	3	392	0.76%
2021/04/12	1	75.50	0	0.00	75.60	1	390	0.26%
2021/04/09	1	75.50	0	0.00	75.50	1	394	0.25%
2021/04/06	0	0.00	1	76.50	76.70	-1	388	-0.26%
2021/03/31	0	0.00	1	75.20	75.10	-1	372	-0.27%
2021/03/26	1	74.10	0	0.00	74.60	1	353	0.28%
2021/03/23	0.3	74.20	0	0.00	74.00	0.3	336	0.09%
2021/03/16	0.3	79.00	0	0.00	79.20	0.3	256	0.12%
2021/02/26	1	73.40	0	0.00	73.30	1	286	0.35%
2021/01/27	0.5	70.30	0	0.00	70.30	0.5	389	0.13%
2021/01/26	0	0.00	1	70.50	70.50	-1	390	-0.26%
2021/01/11	0.5	71.00	0	0.00	71.40	0.5	399	0.13%
2021/01/05	0	0.00	1	72.50	72.50	-1	425	-0.24%
2021/01/04	1	73.50	0	0.00	73.00	1	428	0.23%
2020/12/10	0.3	71.40	0	0.00	71.40	0.3	478	0.06%
2020/12/09	0.1	71.50	0	0.00	70.90	0.1	478	0.01%
2020/12/03	0.3	72.60	0	0.00	72.60	0.3	577	0.05%
2020/11/27	4	73.70	2	74.70	73.90	2	596	0.34%
2020/11/26	2	77.20	0	0.00	77.10	2	587	0.34%
2020/11/23	0	0.00	5.5	79.85	79.90	-5.5	568	-0.97%
2020/11/12	0	0.00	5	71.10	70.40	-5	692	-0.72%
2020/10/26	0	0.00	2	69.80	68.90	-2	720	-0.28%
2020/09/08	0	0.00	1	52.70	52.60	-1	936	-0.11%
2020/09/07	1	53.30	0	0.00	52.60	1	956	0.10%
2020/09/01	0	0.00	1	53.40	53.40	-1	1,088	-0.09%
2020/08/31	6	54.25	0	0.00	53.70	6	1,097	0.55%
2020/08/26	1	54.30	0	0.00	54.30	1	1,114	0.09%
2020/08/20	1	51.60	0	0.00	51.50	1	1,180	0.08%
2020/08/18	0	0.00	1	54.30	54.30	-1	1,186	-0.08%
2020/08/13	2	55.30	0	0.00	55.30	2	1,244	0.16%
2020/08/04	0	0.00	8	52.80	52.80	-8	1,134	-0.71%
2020/07/06	0	0.00	4	51.60	53.00	-4	1,178	-0.34%
2020/06/18	2	59.60	1	60.00	59.50	1	1,124	0.09%
2020/06/17	2	58.80	0	0.00	59.40	2	1,064	0.19%
2020/06/02	6	58.70	8	58.00	57.30	-2	958	-0.21%
2020/06/01	0	0.00	6	61.08	62.70	-6	875	-0.69%
2020/05/22	0	0.00	1	56.30	55.60	-1	805	-0.12%
2020/05/21	4	55.75	4	57.43	55.50	0	802	0.00%
2020/05/20	0	0.00	3	53.63	53.90	-3	773	-0.39%
2020/05/19	2	51.70	0	0.00	51.70	2	902	0.22%
2020/05/18	2	51.30	2	50.80	50.80	0	922	0.00%
2020/03/24	0	0.00	0.1	45.30	45.30	-0.1	1,029	-0.01%
2020/03/20	0	0.00	2	43.15	43.20	-2	1,032	-0.19%
2020/03/19	5	41.58	0	0.00	41.00	5	1,020	0.49%
2020/03/17	6	44.59	14	44.87	45.20	-8	1,046	-0.76%
2020/03/16	0	0.00	7	43.86	42.35	-7	1,011	-0.69%
2020/03/10	0	0.00	1	48.30	48.35	-1	975	-0.10%
2020/02/27	5	48.80	0	0.00	48.20	5	950	0.53%
2020/02/26	0.1	48.35	0	0.00	48.35	0.1	948	0.01%
2020/02/25	5	49.63	0	0.00	49.55	5	938	0.53%
2020/02/21	0	0.00	10	51.95	51.20	-10	920	-1.09%
2020/02/20	2	56.40	9	53.71	52.40	-7	886	-0.79%
2020/02/17	2	54.30	2	55.70	54.80	0	758	0.00%
2020/02/12	2	51.50	3	53.00	51.50	-1	779	-0.13%
2020/02/11	0	0.00	3	50.70	51.40	-3	768	-0.39%
2020/02/07	5	46.90	0	0.00	46.70	5	747	0.67%
2020/02/03	2	45.40	6	46.55	47.10	-4	721	-0.55%
2020/01/31	0	0.00	6	46.90	46.90	-6	713	-0.84%
2020/01/30	8	47.99	3	49.10	48.35	5	699	0.71%
2020/01/17	0	0.00	3	51.30	51.80	-3	659	-0.45%
2020/01/16	10	50.73	5	50.84	50.70	5	628	0.80%
2020/01/06	1	47.70	0	0.00	47.60	1	566	0.18%
2019/12/31	1	48.35	0	0.00	47.35	1	579	0.17%
2019/12/30	3	48.25	3	49.15	48.70	0	565	0.00%
2019/12/23	1	46.75	1	46.95	46.95	0	519	0.00%
2019/12/17	1	45.45	1	45.80	46.00	0	496	0.00%
2019/12/05	3	46.75	1	46.85	47.10	2	395	0.51%
2019/12/04	1	47.80	3	47.90	47.80	-2	385	-0.52%
2019/11/25	3	44.73	1	45.30	45.15	2	337	0.59%
2019/11/19	0	0.00	3	46.00	46.20	-3	308	-0.97%
2019/11/15	0	0.00	3	43.65	43.75	-3	294	-1.02%
2019/11/14	3	39.30	3	42.10	41.90	0	270	0.00%
2019/11/13	0	0.00	3	40.50	40.50	-3	224	-1.33%
2019/10/16	0	0.00	1	36.20	36.50	-1	112	-0.89%
2019/10/14	0	0.00	3	35.40	35.40	-3	104	-2.88%
2019/10/08	3	33.80	0	0.00	33.60	3	93	3.20%
2019/10/07	1	35.30	3	35.40	35.00	-2	88	-2.26%
2019/03/25	0	0.00	1	30.80	30.50	-1	52	-1.92%
2019/03/07	0.1	29.80	0	0.00	30.00	0.1	36	0.20%
2019/03/05	0	29.40	0	0.00	29.20	0	31	0.09%
2019/02/27	1	29.30	0	0.00	29.20	1	30	3.26%
2019/02/26	0	0.00	2	30.00	30.00	-2	26	-7.69%
2018/12/27	0	0.00	1	26.60	26.60	-1	35	-2.85%
2018/09/04	0	26.20	0	0.00	26.40	0	17	0.06%
2018/04/17	5	26.50	0	0.00	26.35	5	32	15.21%
2018/04/09	5	26.90	0	0.00	26.95	5	33	14.77%