新纖 (1409)-元大-台北券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	16.77	16.90	-6	3,843	-0.16%
2024/05/30	0.8	16.40	0	0.00	16.50	0.8	4,512	0.02%
2024/05/29	1	16.45	0	0.00	16.45	1	4,780	0.02%
2024/05/28	0	0.00	2	16.63	16.65	-2	4,753	-0.04%
2024/05/24	1	16.30	0	0.00	16.40	1	4,756	0.02%
2024/05/23	2.3	16.42	0	0.00	16.40	2.3	4,744	0.05%
2024/05/22	1.8	16.65	0	0.00	16.65	1.8	4,703	0.04%
2024/05/16	12	16.71	0	0.00	16.85	12	4,786	0.25%
2024/05/15	0.2	16.50	0	0.00	16.60	0.2	4,729	0.00%
2024/05/14	6	16.64	0	0.00	16.60	6	4,711	0.13%
2024/05/09	1	16.80	0	0.00	16.80	1	4,552	0.02%
2024/05/08	1	16.95	0	0.00	17.00	1	4,512	0.02%
2024/04/29	1	17.25	14	17.20	17.25	-13	4,138	-0.31%
2024/04/26	0	0.00	1	16.90	16.90	-1	3,964	-0.03%
2024/04/23	0	0.00	1.2	16.65	16.65	-1.2	3,872	-0.03%
2024/04/22	0	0.00	3	16.52	16.55	-3	3,837	-0.08%
2024/04/19	0	0.00	2	16.33	16.20	-2	3,718	-0.05%
2024/04/18	0	0.00	1	16.25	16.40	-1	3,646	-0.03%
2024/04/17	0	0.00	7.9	16.14	16.15	-7.9	3,597	-0.22%
2024/04/16	7	15.86	0	0.00	15.90	7	3,557	0.20%
2024/04/15	0	0.00	9	16.31	16.25	-9	3,528	-0.26%
2024/04/12	1	16.10	2.5	16.27	16.25	-1.5	3,503	-0.04%
2024/04/11	6	16.35	5	16.33	16.25	1	3,483	0.03%
2024/04/10	0	0.00	4.4	16.17	16.15	-4.4	3,444	-0.13%
2024/04/09	0	0.00	24	15.99	15.95	-24	3,411	-0.70%
2024/04/08	2	15.60	1	15.78	15.75	1	3,390	0.03%
2024/04/03	1	15.75	0.2	15.90	15.80	0.8	3,370	0.03%
2024/04/02	0	0.00	4.9	15.87	15.90	-4.9	3,375	-0.15%
2024/04/01	0	0.00	5.1	15.83	15.80	-5.1	3,386	-0.15%
2024/03/29	1.7	15.60	0.1	15.80	15.60	1.6	3,410	0.05%
2024/03/28	2	15.70	7	15.80	15.70	-5	3,412	-0.15%
2024/03/27	0	0.00	1	15.70	15.70	-1	3,423	-0.03%
2024/03/26	6	15.63	0	0.00	15.55	6	3,427	0.18%
2024/03/25	2.4	15.70	0	0.00	15.70	2.4	3,410	0.07%
2024/03/22	4	15.76	0	0.00	15.80	4	3,407	0.12%
2024/03/21	0	0.00	1	15.95	15.95	-1	3,397	-0.03%
2024/03/20	4	15.80	2	15.75	15.75	2	3,409	0.06%
2024/03/19	2	15.97	0	0.00	15.95	2	3,386	0.06%
2024/03/15	1	16.00	12	16.02	16.00	-11	3,368	-0.33%
2024/03/14	1.2	15.95	0.5	15.95	15.95	0.7	3,337	0.02%
2024/03/13	3.5	15.91	5	15.90	15.95	-1.5	3,322	-0.05%
2024/03/12	0.5	16.20	0.1	16.30	16.20	0.4	3,253	0.01%
2024/03/08	12	16.02	0	0.00	16.05	12	3,215	0.37%
2024/03/07	5	16.55	0	0.00	16.35	5	3,141	0.16%
2024/03/06	2	17.05	20	17.00	16.95	-18	2,991	-0.60%
2024/03/05	7	16.54	26.7	16.46	16.85	-19.7	2,742	-0.72%
2024/03/04	2	15.85	26.3	15.78	15.95	-24.3	1,981	-1.23%
2024/02/29	12	15.28	0	0.00	15.25	12	1,693	0.71%
2024/02/27	6	15.42	0.1	15.65	15.40	5.9	1,658	0.36%
2024/02/26	2	15.50	0.8	15.65	15.60	1.2	1,644	0.07%
2024/02/23	4	15.55	0.8	15.77	15.55	3.2	1,645	0.20%
2024/02/22	1	15.60	2	15.75	15.75	-1	1,664	-0.06%
2024/02/21	0.6	15.60	2.8	15.81	15.60	-2.2	1,658	-0.13%
2024/02/20	0	0.00	16.9	15.79	15.75	-16.9	1,642	-1.03%
2024/02/19	60	15.75	44.5	15.77	15.75	15.5	1,591	0.97%
2024/02/16	0	0.00	0.8	15.15	15.10	-0.8	1,471	-0.05%
2024/02/05	7	14.92	0	0.00	15.00	7	1,466	0.48%
2024/02/02	0	0.00	3	15.15	15.10	-3	1,458	-0.21%
2024/02/01	0	0.00	2.5	15.03	15.10	-2.5	1,462	-0.17%
2024/01/31	0	0.00	0	15.10	15.00	0	1,465	0.00%
2024/01/30	1	14.95	0	0.00	14.95	1	1,463	0.07%
2024/01/29	1	15.00	1.5	15.15	15.00	-0.5	1,467	-0.03%
2024/01/26	0	0.00	2.5	15.08	15.00	-2.5	1,481	-0.17%
2024/01/25	0	0.00	1	15.05	14.95	-1	1,482	-0.07%
2024/01/24	0.5	15.00	0.7	15.02	14.95	-0.2	1,510	-0.01%
2024/01/23	0	0.00	1	14.90	14.85	-1	1,515	-0.07%
2024/01/22	3	14.70	0	0.00	14.80	3	1,518	0.20%
2024/01/19	4	14.70	0	0.00	14.70	4	1,511	0.26%
2024/01/18	3	14.70	0	0.00	14.75	3	1,492	0.20%
2024/01/17	25	14.98	12	14.85	14.80	13	1,470	0.88%
2024/01/16	18	15.23	0	0.00	15.15	18	1,404	1.28%
2024/01/12	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/11	7	15.35	0	0.00	15.40	7	1,375	0.51%
2024/01/10	5.4	15.41	0	0.00	15.40	5.4	1,371	0.39%
2024/01/09	0.7	15.55	0	0.00	15.55	0.7	1,363	0.05%
2024/01/08	0	0.00	1	15.75	15.65	-1	1,368	-0.07%
2024/01/05	0	0.00	3.5	15.67	15.65	-3.5	1,359	-0.26%
2024/01/03	0	0.00	6	15.66	15.65	-6	1,355	-0.44%
2024/01/02	0	0.00	4	15.64	15.60	-4	1,344	-0.30%
2023/12/29	0	0.00	1.5	15.60	15.55	-1.5	1,337	-0.11%
2023/12/28	0	0.00	1	15.55	15.55	-1	1,342	-0.07%
2023/12/27	1	15.40	1	15.45	15.40	0	1,387	0.00%
2023/12/26	3	15.32	0	0.00	15.40	3	1,370	0.22%
2023/12/25	3	15.38	0	0.00	15.40	3	1,351	0.22%
2023/12/22	5	15.51	0	0.00	15.50	5	1,359	0.37%
2023/12/20	0	0.00	4	15.73	15.75	-4	1,342	-0.30%
2023/12/19	3	15.50	4	15.50	15.50	-1	1,335	-0.07%
2023/12/15	11	15.70	5	15.65	15.70	6	1,421	0.42%
2023/12/13	1.4	15.33	0	0.00	15.30	1.4	1,380	0.10%
2023/12/12	1	15.30	0	0.00	15.40	1	1,407	0.07%
2023/12/11	1	15.35	0	0.00	15.40	1	1,413	0.07%
2023/12/08	2	15.35	0	0.00	15.40	2	1,408	0.14%
2023/12/07	2	15.45	0	0.00	15.45	2	1,399	0.14%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/11/30	0	0.00	1	15.75	15.75	-1	1,442	-0.07%
2023/11/29	0	0.00	1	15.65	15.70	-1	1,433	-0.07%
2023/11/27	1	15.50	0	0.00	15.50	1	1,550	0.06%
2023/11/24	0	0.00	0.6	15.65	15.60	-0.6	1,628	-0.04%
2023/11/22	0	0.00	2	15.63	15.60	-2	1,685	-0.12%
2023/11/21	0	0.00	9	15.53	15.60	-9	1,701	-0.53%
2023/11/20	0	0.00	6.9	15.42	15.40	-6.9	1,690	-0.41%
2023/11/17	0	0.00	13.3	15.34	15.35	-13.3	1,690	-0.79%
2023/11/16	0	0.00	6	15.27	15.30	-6	1,691	-0.35%
2023/11/15	3	15.05	0.5	15.20	15.25	2.5	1,708	0.15%
2023/11/14	9	15.08	0	0.00	15.05	9	1,692	0.53%
2023/11/13	3	15.15	0	0.00	15.15	3	1,708	0.18%
2023/11/09	6.4	15.21	0	0.00	15.20	6.4	1,768	0.36%
2023/11/08	2	15.25	0.3	15.35	15.20	1.7	1,785	0.10%
2023/11/07	0	0.00	3	15.32	15.30	-3	1,778	-0.17%
2023/11/06	0	0.00	4	15.35	15.35	-4	1,793	-0.22%
2023/11/03	0	0.00	1	15.25	15.25	-1	1,790	-0.06%
2023/11/02	3	15.05	0.8	15.15	15.10	2.2	1,781	0.12%
2023/11/01	5	15.03	0.6	15.15	15.05	4.4	1,772	0.25%
2023/10/31	5	15.12	0	0.00	15.05	5	1,751	0.29%
2023/10/30	2	15.15	20	15.20	15.15	-18	1,759	-1.02%
2023/10/27	2	15.15	0	0.00	15.25	2	1,758	0.11%
2023/10/26	1	15.20	0.2	15.33	15.15	0.8	1,777	0.04%
2023/10/25	0	0.00	0.5	15.45	15.30	-0.5	1,785	-0.03%
2023/10/24	1	15.20	0	0.00	15.30	1	1,795	0.06%
2023/10/23	3	15.22	0	0.00	15.30	3	1,798	0.17%
2023/10/18	7	15.35	0	0.00	15.35	7	1,828	0.38%
2023/10/17	0	0.00	1	15.65	15.55	-1	1,832	-0.05%
2023/10/16	0	0.00	0.5	15.60	15.65	-0.5	1,837	-0.03%
2023/10/13	0	0.00	2.5	15.47	15.50	-2.5	1,832	-0.14%
2023/10/11	3	15.28	0	0.00	15.35	3	1,839	0.16%
2023/10/05	0	0.00	0.2	15.55	15.35	-0.2	1,870	-0.01%
2023/10/04	0	0.00	0.2	15.40	15.35	-0.2	1,877	-0.01%
2023/10/03	20	15.53	5.5	15.42	15.50	14.5	1,878	0.77%
2023/10/02	4	15.28	1	15.40	15.30	3	1,838	0.16%
2023/09/28	2	15.25	19.7	15.29	15.30	-17.7	1,848	-0.96%
2023/09/27	12	15.11	0.5	15.25	15.10	11.5	1,837	0.63%
2023/09/26	0	0.00	2.7	15.37	15.20	-2.7	1,825	-0.15%
2023/09/25	0	0.00	1.7	15.35	15.40	-1.7	1,826	-0.09%
2023/09/22	0	0.00	6.2	15.38	15.30	-6.2	1,835	-0.34%
2023/09/21	20	15.50	50.5	15.59	15.40	-30.5	1,827	-1.67%
2023/09/20	5	15.24	3.5	15.36	15.35	1.5	1,730	0.09%
2023/09/19	0	0.00	5.5	15.37	15.40	-5.5	1,722	-0.32%
2023/09/18	0	0.00	4.2	15.23	15.25	-4.2	1,716	-0.24%
2023/09/15	7	15.08	0	0.00	15.20	7	1,712	0.41%
2023/09/14	0	0.00	1	15.30	15.20	-1	1,778	-0.05%
2023/09/13	0	0.00	1.5	15.20	15.15	-1.5	1,846	-0.08%
2023/09/11	2	15.00	0.2	15.15	15.05	1.8	1,948	0.09%
2023/09/08	6	15.03	0	0.00	15.00	6	1,997	0.30%
2023/09/07	4	15.10	1.8	15.26	15.10	2.2	2,018	0.11%
2023/09/06	11	15.29	0	0.00	15.20	11	1,999	0.55%
2023/09/05	6	15.46	0	0.00	15.50	6	1,966	0.31%
2023/09/04	3	15.57	0	0.00	15.55	3	1,947	0.15%
2023/09/01	2	15.63	1.5	15.65	15.60	0.5	1,946	0.03%
2023/08/31	0	0.00	8.8	15.73	15.65	-8.8	1,939	-0.45%
2023/08/30	3	16.42	13	16.60	16.55	-10	1,893	-0.53%
2023/08/29	19	16.29	1	16.30	16.30	18	1,849	0.97%
2023/08/28	8.3	16.25	0	0.00	16.35	8.3	1,821	0.46%
2023/08/25	4	16.30	0	0.00	16.35	4	1,824	0.22%
2023/08/24	5	16.35	0	0.00	16.40	5	1,819	0.27%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/21	2	16.40	0	0.00	16.40	2	1,797	0.11%
2023/08/16	3	16.60	0	0.00	16.40	3	1,761	0.17%
2023/08/15	2	16.80	0	0.00	16.75	2	1,735	0.12%
2023/08/14	3	16.85	0	0.00	16.80	3	1,766	0.17%
2023/08/10	2	17.00	0	0.00	17.00	2	1,819	0.11%
2023/08/09	6	17.07	0	0.00	17.05	6	1,829	0.33%
2023/08/07	0	0.00	3	17.28	17.25	-3	1,894	-0.16%
2023/08/04	0	0.00	4	17.25	17.25	-4	1,905	-0.21%
2023/08/02	0.5	17.10	6	17.20	17.10	-5.5	1,940	-0.28%
2023/08/01	0	0.00	6	17.23	17.20	-6	1,935	-0.31%
2023/07/31	0.9	17.10	9	17.22	17.15	-8.1	1,936	-0.42%
2023/07/28	0	0.00	6	17.19	17.15	-6	1,929	-0.31%
2023/07/27	0	0.00	2	17.15	17.15	-2	1,929	-0.10%
2023/07/26	0	0.00	2	17.10	17.10	-2	1,937	-0.10%
2023/07/25	2	16.93	0	0.00	16.95	2	1,947	0.10%
2023/07/24	6	16.96	0	0.00	16.95	6	1,936	0.31%
2023/07/21	0	0.00	3	17.20	17.10	-3	1,942	-0.15%
2023/07/20	0.1	17.15	2	17.20	17.15	-1.9	1,974	-0.10%
2023/07/17	0	0.00	3	17.10	17.10	-3	2,275	-0.13%
2023/07/13	8	16.85	0	0.00	16.80	8	2,328	0.34%
2023/07/12	2	16.90	0	0.00	16.90	2	2,341	0.09%
2023/07/11	0.4	16.95	0	0.00	16.95	0.4	2,360	0.02%
2023/07/10	2	16.90	0	0.00	16.90	2	2,368	0.08%
2023/07/07	3	16.97	0	0.00	17.00	3	2,374	0.13%
2023/07/06	4	17.06	0	0.00	17.05	4	2,365	0.17%
2023/07/04	2	17.10	0	0.00	17.10	2	2,366	0.08%
2023/07/03	3	17.15	0	0.00	17.15	3	2,380	0.13%
2023/06/28	3	17.12	0	0.00	17.15	3	2,385	0.13%
2023/06/20	1.2	17.12	0	0.00	17.25	1.2	2,406	0.05%
2023/06/19	10.4	17.15	0	0.00	17.15	10.4	2,331	0.45%
2023/06/16	0	0.00	1	17.30	17.30	-1	2,260	-0.04%
2023/06/15	2.4	17.05	0	0.00	17.00	2.4	2,211	0.11%
2023/06/14	4	17.10	0	0.00	17.15	4	2,189	0.18%
2023/06/13	6	17.21	0	0.00	17.25	6	2,163	0.28%
2023/06/12	2	17.30	0	0.00	17.40	2	2,160	0.09%
2023/06/08	0	0.00	1.5	17.55	17.40	-1.5	2,237	-0.07%
2023/06/07	0	0.00	7	17.55	17.55	-7	2,254	-0.31%
2023/06/06	0	0.00	2	17.50	17.50	-2	2,278	-0.09%
2023/06/05	1	17.50	7	17.53	17.50	-6	2,285	-0.26%
2023/06/02	0.2	17.30	6	17.26	17.30	-5.8	2,277	-0.25%
2023/06/01	2	17.00	0	0.00	17.10	2	2,279	0.09%
2023/05/31	0	0.00	9.4	17.10	17.15	-9.4	2,299	-0.41%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/29	2	17.05	0	0.00	17.15	2	2,277	0.09%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/24	0	0.00	4	17.30	17.30	-4	2,289	-0.17%
2023/05/23	10	17.10	1	17.20	17.20	9	2,291	0.39%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/19	3	17.10	1	17.35	17.15	2	2,297	0.09%
2023/05/18	0	0.00	2	17.33	17.20	-2	2,282	-0.09%
2023/05/17	1	17.10	4	17.11	17.25	-3	2,248	-0.13%
2023/05/16	0	0.00	2.2	16.97	16.95	-2.2	2,225	-0.10%
2023/05/15	2	16.73	1	16.85	16.85	1	2,202	0.05%
2023/05/12	4	17.11	0	0.00	16.90	4	2,221	0.18%
2023/05/11	4	17.11	0	0.00	17.00	4	2,296	0.17%
2023/05/10	3	17.27	0	0.00	17.35	3	2,365	0.13%
2023/05/09	4.2	17.41	0	0.00	17.35	4.2	2,373	0.18%
2023/05/08	1	17.50	0	0.00	17.55	1	2,359	0.04%
2023/05/05	0	0.00	40	17.55	17.60	-40	2,387	-1.68%
2023/05/04	1	17.65	0	0.00	17.60	1	2,419	0.04%
2023/05/02	40	17.60	0	0.00	17.60	40	2,468	1.62%
2023/04/28	1	17.55	0	0.00	17.60	1	2,474	0.04%
2023/04/26	3	17.45	0	0.00	17.55	3	2,466	0.12%
2023/04/25	4	17.58	0	0.00	17.55	4	2,453	0.16%
2023/04/24	5	17.71	0	0.00	17.65	5	2,425	0.21%
2023/04/21	12	17.95	1	18.30	17.80	11	2,395	0.46%
2023/04/20	0	0.00	4	18.05	18.10	-4	2,242	-0.18%
2023/04/19	3.3	17.85	0	0.00	17.80	3.3	2,135	0.15%
2023/04/18	0	0.00	37	18.09	17.90	-37	2,104	-1.76%
2023/04/17	2	17.85	1	17.95	17.85	1	2,080	0.05%
2023/04/14	1	18.05	0	0.00	17.95	1	2,045	0.05%
2023/04/13	1	18.00	1	18.05	18.00	0	2,028	0.00%
2023/04/11	2	18.00	0	0.00	17.95	2	2,007	0.10%
2023/04/10	2	17.93	0	0.00	17.90	2	2,007	0.10%
2023/04/07	2	17.95	0	0.00	17.90	2	2,009	0.10%
2023/03/30	0	0.00	1	18.00	18.00	-1	2,012	-0.05%
2023/03/22	1	17.85	0	0.00	17.85	1	2,522	0.04%
2023/03/20	0	0.00	2	17.75	17.80	-2	2,583	-0.08%
2023/03/17	1	17.75	0	0.00	17.75	1	2,576	0.04%
2023/03/16	3	17.73	0	0.00	17.65	3	2,558	0.12%
2023/03/14	2	18.05	0	0.00	18.05	2	2,515	0.08%
2023/03/13	1	18.15	0	0.00	18.35	1	2,482	0.04%
2023/03/10	2	18.23	0	0.00	18.40	2	2,469	0.08%
2023/03/09	1	18.40	0	0.00	18.45	1	2,551	0.04%
2023/03/08	0	0.00	1	18.45	18.60	-1	2,575	-0.04%
2023/03/03	0	0.00	1	18.25	18.30	-1	2,594	-0.04%
2023/02/24	1	18.20	0	0.00	18.20	1	2,570	0.04%
2023/02/20	1	18.05	0	0.00	18.20	1	2,738	0.04%
2023/02/16	2	18.08	0	0.00	18.05	2	2,863	0.07%
2023/02/15	0	0.00	1	18.05	18.00	-1	2,871	-0.03%
2023/02/13	11	17.85	0	0.00	17.90	11	2,866	0.38%
2023/02/09	2	18.20	2	18.35	18.20	0	2,861	0.00%
2023/02/08	0	0.00	9	18.48	18.60	-9	2,747	-0.33%
2023/02/06	0	0.00	1	18.15	18.15	-1	2,617	-0.04%
2023/02/03	0	0.00	5.8	18.05	18.15	-5.8	2,599	-0.22%
2023/02/01	1	18.00	2	18.15	18.00	-1	2,528	-0.04%
2023/01/30	0	0.00	1	17.90	17.90	-1	2,465	-0.04%
2023/01/13	0	0.00	2	17.70	17.75	-2	2,444	-0.08%
2023/01/10	0	0.00	0.1	17.80	17.70	-0.1	2,441	-0.01%
2023/01/09	0	0.00	1	17.75	17.75	-1	2,461	-0.04%
2023/01/03	0	0.00	1	17.30	17.45	-1	2,518	-0.04%
2022/12/30	1	17.55	0	0.00	17.55	1	2,513	0.04%
2022/12/29	1	17.40	0	0.00	17.50	1	2,509	0.04%
2022/12/28	1	17.70	0	0.00	17.65	1	2,512	0.04%
2022/12/26	0	0.00	5	17.85	17.85	-5	2,520	-0.20%
2022/12/21	0	0.00	2	17.85	17.90	-2	2,535	-0.08%
2022/12/20	1	17.60	2	17.73	17.95	-1	2,451	-0.04%
2022/12/19	15	18.04	1.1	18.27	18.00	13.9	2,392	0.58%
2022/12/16	1	17.40	1	17.70	17.70	0	2,122	0.00%
2022/12/13	0	0.00	6	17.10	17.05	-6	2,077	-0.29%
2022/12/12	2	17.00	0	0.00	17.10	2	2,062	0.10%
2022/12/06	1	17.50	2	17.70	17.50	-1	2,022	-0.05%
2022/12/05	2	17.85	0	0.00	17.75	2	2,015	0.10%
2022/12/01	2	17.80	0	0.00	17.90	2	1,992	0.10%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/24	1	17.50	0	0.00	17.50	1	1,825	0.05%
2022/11/21	0	0.00	2	17.75	17.55	-2	2,061	-0.10%
2022/11/16	1	17.20	2	17.40	17.15	-1	2,093	-0.05%
2022/11/14	0	0.00	6	17.13	17.35	-6	1,994	-0.30%
2022/11/11	1	16.75	1	17.05	16.80	0	1,925	0.00%
2022/11/09	0	0.00	1.1	16.91	16.85	-1.1	1,946	-0.06%
2022/11/08	0	0.00	2.3	16.89	16.80	-2.3	1,961	-0.12%
2022/11/07	0	0.00	2	16.45	16.50	-2	1,965	-0.10%
2022/11/04	0	0.00	1	16.30	16.30	-1	1,982	-0.05%
2022/11/02	0	0.00	1	16.30	16.20	-1	2,041	-0.05%
2022/10/27	0	0.00	1	16.05	16.05	-1	2,067	-0.05%
2022/10/26	0	0.00	5	15.85	15.80	-5	2,076	-0.24%
2022/10/25	5	15.75	0	0.00	15.80	5	2,076	0.24%
2022/10/24	0.3	16.10	0	0.00	15.80	0.3	2,069	0.01%
2022/10/20	1	15.60	0	0.00	15.65	1	2,070	0.05%
2022/10/18	0	0.00	1	16.00	16.00	-1	2,057	-0.05%
2022/10/17	1	15.60	0	0.00	15.60	1	2,049	0.05%
2022/10/14	0	0.00	1	15.90	15.90	-1	2,034	-0.05%
2022/10/13	2	15.88	0	0.00	15.75	2	2,048	0.10%
2022/10/12	2	16.18	0	0.00	16.15	2	2,014	0.10%
2022/10/04	0	0.00	5	16.75	16.80	-5	2,025	-0.25%
2022/10/03	5	16.50	0	0.00	16.55	5	2,004	0.25%
2022/09/30	0	0.00	2	16.58	16.65	-2	2,010	-0.10%
2022/09/28	5	16.44	0	0.00	16.10	5	2,020	0.25%
2022/09/27	2	16.50	0	0.00	16.55	2	1,997	0.10%
2022/09/26	2	16.80	0	0.00	16.60	2	2,001	0.10%
2022/09/22	1	17.00	0	0.00	17.05	1	2,046	0.05%
2022/09/21	2	17.13	0	0.00	17.15	2	2,030	0.10%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/16	2	17.43	0	0.00	17.45	2	2,021	0.10%
2022/09/15	0	0.00	1	17.70	17.70	-1	2,024	-0.05%
2022/09/14	2	17.45	0	0.00	17.55	2	2,042	0.10%
2022/09/13	2	17.70	0	0.00	17.75	2	2,048	0.10%
2022/09/12	0	0.00	3	17.65	17.70	-3	2,087	-0.14%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/09/06	1	17.20	0	0.00	17.25	1	2,108	0.05%
2022/09/05	1	17.40	0	0.00	17.45	1	2,095	0.05%
2022/09/02	2	17.60	0	0.00	17.65	2	2,085	0.10%
2022/09/01	5	17.82	0	0.00	17.80	5	2,062	0.24%
2022/08/31	2	18.08	5	18.11	18.10	-3	2,020	-0.15%
2022/08/30	5	18.05	1	18.00	18.00	4	2,008	0.20%
2022/08/29	4	19.30	0	0.00	19.30	4	1,895	0.21%
2022/08/26	2	19.60	0	19.70	19.60	2	1,794	0.11%
2022/08/25	0	0.00	1	19.75	19.70	-1	1,748	-0.06%
2022/08/24	2	19.60	5	19.64	19.75	-3	1,706	-0.18%
2022/08/19	0	0.00	2	19.25	19.25	-2	1,706	-0.12%
2022/08/18	0	0.00	2	19.20	19.20	-2	1,764	-0.11%
2022/08/17	1.4	19.06	0	0.00	19.05	1.4	1,765	0.08%
2022/08/12	0	0.00	6	19.27	19.30	-6	1,735	-0.35%
2022/08/11	0	0.00	4	19.05	19.05	-4	1,699	-0.24%
2022/08/10	0	0.00	4	18.79	18.70	-4	1,678	-0.24%
2022/08/09	0	0.00	1	18.50	18.55	-1	1,672	-0.06%
2022/08/05	0	0.00	1	18.20	18.15	-1	1,673	-0.06%
2022/08/04	1	17.85	51	17.90	18.00	-50	1,729	-2.89%
2022/08/03	1	18.05	30	18.05	18.05	-29	1,749	-1.66%
2022/07/26	0	0.00	1	18.15	18.10	-1	1,902	-0.05%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,919	-0.05%
2022/07/20	0	0.00	1.3	18.09	18.00	-1.3	2,002	-0.06%
2022/07/19	0	0.00	1	17.85	17.90	-1	2,036	-0.05%
2022/07/15	2.3	17.47	0	0.00	17.50	2.3	2,084	0.11%
2022/07/14	30	17.54	1	17.50	17.55	29	2,114	1.37%
2022/07/12	1	17.10	0	0.00	17.10	1	2,155	0.05%
2022/07/07	1	17.50	0	0.00	17.70	1	2,418	0.04%
2022/07/05	0	0.00	3.8	17.95	18.05	-3.8	2,603	-0.15%
2022/07/04	1	17.55	0	0.00	17.80	1	2,608	0.04%
2022/07/01	1	17.90	0	0.00	17.80	1	2,644	0.04%
2022/06/30	2	18.30	0	0.00	18.15	2	2,625	0.08%
2022/06/29	1	18.55	0	0.00	18.55	1	2,608	0.04%
2022/06/27	0	0.00	1	18.80	18.80	-1	2,637	-0.04%
2022/06/24	0	0.00	10	18.55	18.60	-10	2,659	-0.38%
2022/06/23	1	18.35	0	0.00	18.50	1	2,700	0.04%
2022/06/22	1	18.70	2	18.60	18.50	-1	2,732	-0.04%
2022/06/21	0	0.00	4	18.74	18.80	-4	2,727	-0.15%
2022/06/20	6	18.56	0	0.00	18.50	6	2,741	0.22%
2022/06/17	1	18.90	50	18.90	18.85	-49	2,727	-1.80%
2022/06/16	1	19.10	0	0.00	19.05	1	2,739	0.04%
2022/06/15	0.9	19.30	0	0.00	19.30	0.9	2,783	0.03%
2022/06/14	1	19.10	1	19.05	19.15	0	2,893	0.00%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/08	0	0.00	2	19.45	19.55	-2	3,109	-0.06%
2022/06/06	1	19.40	0	0.00	19.40	1	3,185	0.03%
2022/06/02	0	0.00	1	19.50	19.55	-1	3,246	-0.03%
2022/06/01	0	0.00	1	19.55	19.55	-1	3,334	-0.03%
2022/05/31	4	19.51	2	19.43	19.35	2	3,359	0.06%
2022/05/30	3	19.32	0	0.00	19.30	3	3,323	0.09%
2022/05/27	30	19.20	1	19.35	19.15	29	3,324	0.87%
2022/05/26	20	19.40	6	19.28	19.25	14	3,415	0.41%
2022/05/24	4	18.81	0	0.00	18.80	4	3,527	0.11%
2022/05/23	1	18.90	0	0.00	19.00	1	3,667	0.03%
2022/05/19	10	18.85	0	0.00	19.00	10	3,773	0.26%
2022/05/17	1	18.95	2	19.00	19.00	-1	3,895	-0.03%
2022/05/13	1	18.60	52	18.63	18.70	-51	3,918	-1.30%
2022/05/12	8	18.62	1	18.95	18.45	7	3,915	0.18%
2022/05/11	1	19.05	0	0.00	19.00	1	3,861	0.03%
2022/05/10	1	18.90	1	19.15	19.15	0	3,856	0.00%
2022/05/09	2	19.25	40	19.30	19.20	-38	3,866	-0.98%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/04	2	19.80	0	0.00	19.75	2	3,859	0.05%
2022/05/03	2	19.40	2	19.55	19.55	0	3,873	0.00%
2022/04/29	40	19.85	0	0.00	19.75	40	3,863	1.04%
2022/04/28	1	19.50	1	19.60	19.60	0	3,874	0.00%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/25	4	19.86	0	0.00	19.85	4	3,833	0.10%
2022/04/22	1	20.20	0	0.00	20.25	1	3,790	0.03%
2022/04/21	1.1	20.26	4	20.44	20.25	-2.9	3,781	-0.08%
2022/04/19	1	20.15	0	0.00	20.25	1	3,767	0.03%
2022/04/18	3	20.02	0	0.00	20.05	3	3,788	0.08%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/14	1.2	20.35	0	0.00	20.35	1.2	3,759	0.03%
2022/04/13	2	20.60	2	20.85	20.60	0	3,708	0.00%
2022/04/12	4	20.20	0	0.00	20.25	4	3,532	0.11%
2022/04/11	1	20.30	1	20.90	20.70	0	3,462	0.00%
2022/04/08	1	20.35	1	20.55	20.55	0	3,360	0.00%
2022/04/07	2	20.68	0	0.00	20.35	2	3,380	0.06%
2022/03/31	0.5	20.90	1	20.95	20.95	-0.5	3,380	-0.01%
2022/03/29	50.5	20.75	0	0.00	20.75	50.5	3,384	1.49%
2022/03/28	1	20.90	0	0.00	20.95	1	3,415	0.03%
2022/03/25	0	0.00	50	21.35	21.20	-50	3,394	-1.47%
2022/03/24	0	0.00	2	21.30	21.35	-2	3,387	-0.06%
2022/03/23	50	21.35	3	21.30	21.30	47	3,465	1.36%
2022/03/22	14	21.24	0	0.00	21.20	14	3,468	0.40%
2022/03/21	40	21.31	6	21.25	21.30	34	3,457	0.98%
2022/03/18	0	0.00	1	21.20	21.20	-1	3,440	-0.03%
2022/03/17	0	0.00	3	21.17	21.10	-3	3,433	-0.09%
2022/03/16	7	20.78	1	20.95	20.75	6	3,332	0.18%
2022/03/14	0	0.00	3	20.87	21.00	-3	3,301	-0.09%
2022/03/11	0	0.00	1	20.60	20.50	-1	3,251	-0.03%
2022/03/10	0	0.00	1	20.45	20.45	-1	3,253	-0.03%
2022/03/09	0	0.00	3	20.28	20.25	-3	3,234	-0.09%
2022/03/08	8	20.09	20	20.20	19.90	-12	3,223	-0.37%
2022/03/07	1	20.35	1	20.40	20.40	0	3,175	0.00%
2022/03/04	22	20.89	0	0.00	20.80	22	3,123	0.70%
2022/03/03	1	20.95	2	21.00	20.95	-1	3,136	-0.03%
2022/03/02	0	0.00	1	20.95	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	1	20.70	20.85	-1	3,114	-0.03%
2022/02/25	0	0.00	1	20.40	20.30	-1	3,025	-0.03%
2022/02/24	3	20.32	61	20.22	20.30	-58	2,994	-1.94%
2022/02/23	0	0.00	4	20.51	20.75	-4	2,950	-0.14%
2022/02/22	1	20.10	0	0.00	20.15	1	2,846	0.04%
2022/02/21	0	0.00	5	20.34	20.40	-5	2,875	-0.17%
2022/02/18	0	0.00	3	20.20	20.15	-3	2,843	-0.11%
2022/02/17	2	20.00	4	20.04	20.05	-2	2,839	-0.07%
2022/02/16	0	0.00	3	19.82	19.80	-3	2,821	-0.11%
2022/02/15	0	0.00	5	19.79	19.75	-5	2,876	-0.17%
2022/02/11	0	0.00	1	19.60	19.65	-1	3,116	-0.03%
2022/02/10	2	19.57	0	0.00	19.60	2	3,159	0.06%
2022/02/09	0	0.00	3	19.77	19.80	-3	3,189	-0.09%
2022/02/07	0	0.00	1.4	19.57	19.55	-1.4	3,284	-0.04%
2022/01/26	0	0.00	3	19.23	19.20	-3	3,284	-0.09%
2022/01/25	3	18.82	1.4	18.80	18.80	1.6	3,292	0.05%
2022/01/24	3	19.00	0	0.00	19.05	3	3,287	0.09%
2022/01/21	4	19.26	0	0.00	19.25	4	3,277	0.12%
2022/01/17	2	19.38	0	0.00	19.35	2	3,260	0.06%
2022/01/14	2	19.48	0	0.00	19.45	2	3,296	0.06%
2022/01/12	3.1	19.57	0	0.00	19.50	3.1	3,309	0.09%
2022/01/11	1	19.65	0	0.00	19.65	1	3,297	0.03%
2022/01/10	1	19.75	0	0.00	19.85	1	3,330	0.03%
2022/01/07	6	19.81	1	20.20	19.80	5	3,344	0.15%
2022/01/05	1	19.95	0	0.00	19.95	1	3,388	0.03%
2022/01/04	1	20.00	4	20.00	20.00	-3	3,444	-0.09%
2022/01/03	1.6	20.08	0	0.00	20.10	1.6	3,485	0.05%
2021/12/30	2	20.10	4	20.19	20.20	-2	3,502	-0.06%
2021/12/29	0	0.00	2	20.13	20.10	-2	3,619	-0.06%
2021/12/27	0	0.00	2	20.10	20.05	-2	3,763	-0.05%
2021/12/23	1	20.10	0	0.00	20.10	1	5,067	0.02%
2021/12/21	0	0.00	1	20.05	20.05	-1	5,245	-0.02%
2021/12/17	0	0.00	1	19.95	19.90	-1	5,424	-0.02%
2021/12/15	4	19.64	0.3	19.65	19.65	3.7	5,494	0.07%
2021/12/14	2	19.70	0	0.00	19.70	2	5,589	0.04%
2021/12/13	1	20.00	0	0.00	19.95	1	5,817	0.02%
2021/12/10	1	19.95	0	0.00	19.95	1	5,918	0.02%
2021/12/09	0	0.00	4.1	19.99	19.90	-4.1	5,922	-0.07%
2021/12/08	1	19.70	1	19.95	19.70	0	5,916	0.00%
2021/12/06	1	19.70	0	0.00	19.65	1	5,919	0.02%
2021/12/02	0	0.00	2	19.48	19.60	-2	5,950	-0.03%
2021/12/01	1	19.60	1.1	19.65	19.65	-0.1	5,975	0.00%
2021/11/30	0	0.00	2	19.60	19.40	-2	5,984	-0.03%
2021/11/29	2	19.20	2	19.30	19.45	0	5,991	0.00%
2021/11/26	3	19.65	0	0.00	19.65	3	6,031	0.05%
2021/11/22	1	20.05	2	20.38	20.10	-1	6,618	-0.02%
2021/11/19	1	20.10	0	0.00	20.00	1	6,596	0.02%
2021/11/18	1	20.00	3.2	20.00	20.10	-2.2	6,637	-0.03%
2021/11/17	1	19.70	1.1	19.80	19.80	-0.1	6,603	0.00%
2021/11/16	28	19.99	0	0.00	19.85	28	6,617	0.42%
2021/11/15	5	20.02	0	0.00	20.00	5	6,631	0.08%
2021/11/12	3	20.17	1	20.30	20.10	2	6,680	0.03%
2021/11/11	0	0.00	4	20.03	20.10	-4	6,669	-0.06%
2021/11/10	2	19.68	4	19.80	19.60	-2	6,616	-0.03%
2021/11/09	0	0.00	2	19.55	19.55	-2	6,522	-0.03%
2021/11/08	0	0.00	9	19.55	19.60	-9	6,489	-0.14%
2021/11/05	2	19.23	3	19.40	19.40	-1	6,501	-0.02%
2021/11/04	1	19.50	12	19.35	19.35	-11	6,513	-0.17%
2021/11/03	0	0.00	6	19.05	19.05	-6	6,441	-0.09%
2021/11/02	3	18.77	0	0.00	18.75	3	6,446	0.05%
2021/11/01	4	18.80	0	0.00	18.85	4	6,503	0.06%
2021/10/29	3	18.80	0	0.00	18.85	3	6,518	0.05%
2021/10/28	2	18.85	0	0.00	18.85	2	6,514	0.03%
2021/10/27	3	18.90	0	0.00	18.90	3	6,571	0.05%
2021/10/26	1	18.95	0.6	18.95	18.95	0.4	6,620	0.01%
2021/10/25	0	0.00	1	19.10	19.10	-1	6,650	-0.02%
2021/10/22	4	18.81	0	0.00	18.80	4	6,715	0.06%
2021/10/21	1	19.05	0	0.00	19.05	1	6,738	0.01%
2021/10/19	0	0.00	1	19.20	19.15	-1	6,913	-0.01%
2021/10/18	0	0.00	4	19.14	19.15	-4	6,980	-0.06%
2021/10/14	4	18.44	0	0.00	18.50	4	7,176	0.06%
2021/10/13	3.2	18.57	0	0.00	18.55	3.2	7,282	0.04%
2021/10/12	5	18.78	7	18.95	18.70	-2	7,397	-0.03%
2021/10/08	1	19.20	0	0.00	19.20	1	7,457	0.01%
2021/10/07	0	0.00	1	19.45	19.45	-1	7,592	-0.01%
2021/10/06	7	19.38	4	19.54	19.25	3	7,981	0.04%
2021/10/05	2	18.50	3	19.17	19.20	-1	7,992	-0.01%
2021/10/04	14	18.95	1	18.80	18.90	13	8,106	0.16%
2021/10/01	9	19.61	0	0.00	19.30	9	8,253	0.11%
2021/09/30	6	20.94	35	20.77	20.50	-29	8,104	-0.36%
2021/09/29	8	20.33	1	20.60	20.25	7	7,484	0.09%
2021/09/28	2	20.30	0	0.00	20.30	2	7,615	0.03%
2021/09/27	60	20.23	1	20.35	20.35	59	8,462	0.70%
2021/09/23	0	0.00	4	19.85	19.85	-4	9,351	-0.04%
2021/09/22	4	19.38	1	19.45	19.40	3	9,475	0.03%
2021/09/17	1	19.90	0	0.00	20.00	1	9,717	0.01%
2021/09/16	0	0.00	4	20.14	20.35	-4	9,741	-0.04%
2021/09/15	0	0.00	7	19.89	19.75	-7	9,684	-0.07%
2021/09/14	0	0.00	3	19.80	19.65	-3	9,736	-0.03%
2021/09/13	2	19.75	8	19.74	19.70	-6	10,093	-0.06%
2021/09/10	0	0.00	1	19.35	19.35	-1	10,213	-0.01%
2021/09/09	2	18.78	2	19.00	19.00	0	10,367	0.00%
2021/09/08	7	18.99	0	0.00	18.95	7	10,445	0.07%
2021/09/07	0	0.00	6	19.20	19.20	-6	10,525	-0.06%
2021/09/06	5	19.20	8	19.30	19.15	-3	10,679	-0.03%
2021/09/03	2	19.48	0	0.00	19.60	2	10,725	0.02%
2021/09/02	1	19.50	0	0.00	19.45	1	10,945	0.01%
2021/09/01	4	19.71	13	19.76	19.70	-9	11,094	-0.08%
2021/08/31	5	19.35	3	19.68	19.75	2	11,122	0.02%
2021/08/30	0	0.00	9.1	20.87	20.80	-9.1	11,299	-0.08%
2021/08/27	11	20.78	3	20.83	20.80	8	11,533	0.07%
2021/08/26	2	20.83	10	20.74	20.75	-8	12,568	-0.06%
2021/08/25	1	20.15	4	20.40	20.35	-3	13,259	-0.02%
2021/08/24	1	19.90	9	20.19	20.30	-8	13,516	-0.06%
2021/08/23	0	0.00	1	19.85	19.85	-1	13,861	-0.01%
2021/08/20	3	19.32	0	0.00	19.35	3	14,133	0.02%
2021/08/19	2	19.50	0	0.00	19.50	2	14,383	0.01%
2021/08/18	3	19.00	3	19.55	19.85	0	14,777	0.00%
2021/08/17	4	19.64	10	19.70	19.50	-6	15,488	-0.04%
2021/08/16	7	19.83	0	0.00	19.70	7	16,351	0.04%
2021/08/13	3	20.17	1	20.40	20.20	2	16,880	0.01%
2021/08/11	4	20.23	6	20.38	20.20	-2	17,693	-0.01%
2021/08/10	2	20.23	1	20.30	20.25	1	18,064	0.01%
2021/08/09	3	20.43	0	0.00	20.35	3	18,620	0.02%
2021/08/06	3	20.70	6	20.82	20.65	-3	19,144	-0.02%
2021/08/05	0	0.00	14	20.88	20.80	-14	20,008	-0.07%
2021/08/04	0	0.00	1	20.65	20.65	-1	20,745	0.00%
2021/08/03	1	20.45	0	0.00	20.45	1	22,702	0.00%
2021/08/02	3	20.22	2	20.58	20.55	1	23,601	0.00%
2021/07/30	2	20.50	1	20.55	20.55	1	24,254	0.00%
2021/07/28	1	20.00	20	20.15	20.15	-19	25,653	-0.07%
2021/07/27	2	20.25	5	20.30	20.25	-3	27,398	-0.01%
2021/07/26	1	20.50	0	0.00	20.60	1	28,891	0.00%
2021/07/23	20	20.85	17	20.85	20.80	3	30,294	0.01%
2021/07/22	6	20.17	3	20.15	20.10	3	31,964	0.01%
2021/07/21	10	20.63	5	20.10	20.10	5	32,822	0.02%
2021/07/20	7	20.94	11	20.87	20.85	-4	33,061	-0.01%
2021/07/19	5	20.99	3	21.25	21.30	2	33,432	0.01%
2021/07/16	2	21.15	16	21.18	21.15	-14	34,498	-0.04%
2021/07/15	4	21.03	2.3	21.03	21.50	1.7	35,170	0.00%
2021/07/14	1	20.50	15.1	20.89	20.95	-14.1	35,526	-0.04%
2021/07/13	5	21.53	2	21.10	21.10	3	36,397	0.01%
2021/07/12	1	22.05	3	22.30	22.05	-2	36,710	-0.01%
2021/07/09	2	22.08	0	0.00	22.10	2	37,003	0.01%
2021/07/08	0	0.00	1	22.50	22.50	-1	37,392	0.00%
2021/07/07	4.7	22.00	0	0.00	22.00	4.7	37,980	0.01%
2021/07/06	11	22.27	4.3	22.34	22.40	6.7	38,306	0.02%
2021/07/05	10	21.95	2	21.95	21.90	8	38,314	0.02%
2021/07/02	14	22.83	6	23.46	22.25	8	38,790	0.02%
2021/07/01	12	22.93	3	23.05	22.35	9	38,253	0.02%
2021/06/30	0	0.00	2	22.65	22.75	-2	38,511	-0.01%
2021/06/29	4	22.20	2	22.70	21.90	2	38,313	0.01%
2021/06/28	4	22.46	7	22.39	22.50	-3	38,452	-0.01%
2021/06/25	2	22.00	0	0.00	21.95	2	38,652	0.01%
2021/06/24	2	22.05	1	22.10	22.05	1	40,257	0.00%
2021/06/23	0	0.00	128	21.70	21.70	-128	41,912	-0.31%	大賣/鉅額交易
2021/06/22	0	0.00	5	21.70	21.90	-5	42,511	-0.01%
2021/06/21	5	20.90	5	20.86	20.90	0	42,477	0.00%
2021/06/18	5	21.46	1	21.50	21.20	4	42,368	0.01%
2021/06/17	0	0.00	5	21.62	21.75	-5	42,337	-0.01%
2021/06/16	13	21.34	0	0.00	21.15	13	42,294	0.03%
2021/06/15	3	21.10	0	0.00	21.35	3	42,246	0.01%
2021/06/10	3	21.35	0	0.00	21.75	3	42,189	0.01%
2021/06/09	1	21.75	50	21.80	21.75	-49	42,060	-0.12%
2021/06/08	4	22.16	11	22.30	22.25	-7	41,976	-0.02%
2021/06/07	1	22.25	1	22.35	22.30	0	42,064	0.00%
2021/06/04	12	22.77	1	22.85	22.70	11	41,858	0.03%
2021/06/03	148	23.44	20	23.48	23.30	128	41,603	0.31%	大買/鉅額交易
2021/06/02	42	22.60	24	22.55	22.70	18	40,838	0.04%
2021/06/01	8	21.93	1	21.90	21.95	7	39,963	0.02%
2021/05/31	20	21.46	26	21.50	21.55	-6	39,806	-0.02%
2021/05/28	0	0.00	6	21.42	21.50	-6	39,497	-0.02%
2021/05/27	11	21.05	0	0.00	21.05	11	39,361	0.03%
2021/05/26	0	0.00	4	21.39	21.25	-4	39,667	-0.01%
2021/05/25	69	21.12	112	20.68	20.80	-43	39,447	-0.11%	大賣/
2021/05/24	117	21.40	34	21.27	21.35	83	38,783	0.21%	大買/
2021/05/21	51	20.15	54	20.58	20.80	-3	37,985	-0.01%
2021/05/20	28	19.68	1	20.40	19.85	27	37,433	0.07%
2021/05/19	2	19.60	21	20.15	20.00	-19	37,207	-0.05%
2021/05/18	2.1	18.82	5	19.17	19.55	-3	36,895	-0.01%
2021/05/17	33	17.88	2	17.50	17.80	31	36,558	0.08%
2021/05/14	10	19.27	8.1	19.02	19.15	1.9	36,021	0.01%
2021/05/13	24	19.28	10	19.58	19.15	14	35,482	0.04%
2021/05/12	8.5	21.29	201.1	21.17	21.15	-192.6	34,630	-0.56%	大賣/鉅額交易
2021/05/11	29.1	24.96	38.6	25.33	23.50	-9.5	33,872	-0.03%
2021/05/10	3	23.48	70	24.09	24.20	-67	31,941	-0.21%
2021/05/07	23	22.60	23	22.50	22.60	0	31,098	0.00%
2021/05/06	7	23.46	27	23.76	23.35	-20	30,433	-0.07%
2021/05/05	57	23.20	185	23.07	22.90	-128	29,770	-0.43%	大賣/鉅額交易
2021/05/04	157	24.33	688	24.96	22.65	-531	29,055	-1.83%	大買/大賣/鉅額交易
2021/05/03	133	25.42	33.1	24.80	24.40	99.9	27,521	0.36%	大買/
2021/04/29	463	24.52	31	24.55	24.15	432	26,053	1.66%	大買/鉅額交易
2021/04/28	132.1	23.26	56.2	23.34	24.05	75.9	24,638	0.31%	大買/
2021/04/27	24	21.85	28	21.97	21.90	-4	22,993	-0.02%
2021/04/26	14	21.11	24	20.80	21.30	-10	22,129	-0.05%
2021/04/23	8	20.38	30	20.48	20.60	-22	21,802	-0.10%
2021/04/22	11.1	21.96	23	21.70	21.35	-11.9	21,576	-0.05%
2021/04/21	54	21.05	298	21.03	21.20	-244	20,463	-1.19%	大賣/鉅額交易
2021/04/20	23	20.16	0	0.00	20.25	23	19,855	0.12%
2021/04/19	806	20.88	118	20.72	20.75	688	19,556	3.52%	大買/大賣/鉅額交易
2021/04/16	12	19.88	13	19.69	19.95	-1	18,668	-0.01%
2021/04/15	18	19.14	13	19.26	19.05	5	18,200	0.03%
2021/04/14	4	18.53	13	18.95	18.65	-9	18,027	-0.05%
2021/04/13	19	19.44	33	19.22	19.25	-14	18,434	-0.08%
2021/04/12	1	18.70	111	18.72	18.85	-110	18,020	-0.61%	大賣/鉅額交易
2021/04/09	24	18.28	0	0.00	18.30	24	17,975	0.13%
2021/04/08	56	18.62	15	18.76	18.60	41	17,807	0.23%
2021/04/07	2	18.18	2	18.18	18.15	0	17,484	0.00%
2021/04/06	52	18.25	4	18.01	18.30	48	18,037	0.27%
2021/04/01	30	17.30	0.1	17.35	17.55	29.9	17,530	0.17%
2021/03/31	25	17.45	18.9	17.42	17.50	6.1	18,914	0.03%
2021/03/30	6	17.00	0	0.00	17.30	6	19,586	0.03%
2021/03/29	116	17.72	1.2	17.67	17.50	114.9	19,155	0.60%	大買/鉅額交易
2021/03/26	6	16.60	107.5	16.32	16.75	-101.5	17,826	-0.57%	大賣/鉅額交易
2021/03/25	2	15.30	1	15.35	15.25	1	16,265	0.01%
2021/03/24	0	0.00	14	14.85	15.05	-14	15,493	-0.09%
2021/03/23	1	14.50	30	14.60	14.50	-29	15,196	-0.19%
2021/03/22	0	0.00	8	14.65	14.65	-8	15,187	-0.05%
2021/03/19	1.1	14.35	10.6	14.35	14.45	-9.5	15,126	-0.06%
2021/03/17	2.1	14.48	0	0.00	14.45	2.1	15,131	0.01%
2021/03/16	2	14.70	2	14.60	14.60	0	15,099	0.00%
2021/03/15	11	14.70	10	14.90	14.75	1	15,064	0.01%
2021/03/12	3	14.55	4	14.65	14.65	-1	14,994	-0.01%
2021/03/11	41.7	14.57	0	0.00	14.50	41.7	14,972	0.28%
2021/03/10	1	14.60	0	0.00	14.60	1	14,851	0.01%
2021/03/09	0	0.00	1	14.85	14.85	-1	14,837	-0.01%
2021/03/08	1	14.90	55	14.79	14.85	-54	14,943	-0.36%
2021/03/05	1	14.45	0	0.00	14.45	1	14,650	0.01%
2021/03/04	0	0.00	2	14.60	14.60	-2	14,986	-0.01%
2021/03/03	1	14.45	1	14.60	14.45	0	14,862	0.00%
2021/03/02	31	14.40	3	14.40	14.35	28	14,790	0.19%
2021/02/26	26	14.52	8	14.43	14.55	18	14,690	0.12%
2021/02/25	1	14.10	14	14.41	14.45	-13	14,144	-0.09%
2021/02/24	2.9	13.88	0	0.00	13.95	2.9	14,135	0.02%
2021/02/23	3	13.80	6	14.13	14.15	-3	14,016	-0.02%
2021/02/22	4	13.86	3	13.90	13.80	1	13,933	0.01%
2021/02/19	0	0.00	2.4	13.84	13.85	-2.4	13,884	-0.02%
2021/02/18	0	0.00	23.6	13.59	13.60	-23.6	13,724	-0.17%
2021/02/17	0	0.00	7	13.36	13.40	-7	13,671	-0.05%
2021/02/05	10	13.00	0	0.00	13.00	10	13,670	0.07%
2021/02/04	0	0.00	1	13.10	13.05	-1	13,696	-0.01%
2021/02/03	0	0.00	1	12.90	13.00	-1	13,866	-0.01%
2021/02/02	0	0.00	1	12.70	12.80	-1	13,882	-0.01%
2021/02/01	2	12.55	2	12.70	12.70	0	13,876	0.00%
2021/01/29	1	12.60	0	0.00	12.60	1	13,841	0.01%
2021/01/28	22	12.56	20	12.70	12.70	2	13,807	0.01%
2021/01/27	0.5	12.80	2	12.95	12.80	-1.5	13,792	-0.01%
2021/01/26	13	12.99	0	0.00	12.90	13	13,792	0.09%
2021/01/25	7	13.29	12	13.40	13.15	-5	13,762	-0.04%
2021/01/22	23	12.58	11	12.85	12.80	12	13,771	0.09%
2021/01/21	0	0.00	1	12.70	12.70	-1	13,840	-0.01%
2021/01/20	7	12.74	0	0.00	12.60	7	13,875	0.05%
2021/01/19	0	0.00	39	13.07	13.20	-39	13,757	-0.28%
2021/01/18	17	13.08	0	0.00	13.00	17	13,716	0.12%
2021/01/15	33	13.19	20	12.90	13.05	13	13,630	0.10%
2021/01/14	12	13.45	0	0.00	13.45	12	13,412	0.09%
2021/01/13	21	13.50	1	13.60	13.60	20	13,345	0.15%
2021/01/12	4.8	13.78	0	0.00	13.60	4.8	13,137	0.04%
2021/01/11	0	0.00	1	14.25	14.25	-1	13,014	-0.01%
2021/01/08	9.3	13.98	3.2	14.00	13.90	6.1	13,203	0.05%
2021/01/07	0.3	14.55	1	14.45	14.40	-0.7	12,954	-0.01%
2021/01/06	47.4	15.16	36	14.75	14.80	11.4	12,700	0.09%
2021/01/05	22	16.10	17	16.30	16.30	5	11,739	0.04%
2021/01/04	3	14.60	11.5	14.89	14.85	-8.5	11,297	-0.08%
2020/12/30	1	14.45	0	0.00	14.50	1	10,673	0.01%
2020/12/29	0	0.00	60	14.71	14.90	-60	10,259	-0.58%
2020/12/28	0	0.00	2	14.03	14.25	-2	9,424	-0.02%
2020/12/25	63	14.23	11	14.57	14.35	52	9,005	0.58%
2020/12/24	17	13.59	54.1	13.81	14.05	-37.1	7,387	-0.50%
2020/12/23	2	12.85	0	0.00	12.80	2	6,410	0.03%
2020/12/22	11	12.94	93	12.81	12.70	-82	6,380	-1.29%
2020/12/21	0	0.00	3	12.73	12.85	-3	6,074	-0.05%
2020/12/17	0	0.00	1	12.60	12.40	-1	5,873	-0.02%
2020/12/16	0	0.00	5	12.45	12.50	-5	5,878	-0.09%
2020/12/15	0	0.00	4	12.39	12.35	-4	5,891	-0.07%
2020/12/14	1	12.35	0	0.00	12.30	1	5,833	0.02%
2020/12/11	1	12.25	52	12.26	12.25	-51	5,849	-0.87%
2020/12/10	3	12.58	2.4	12.59	12.45	0.6	5,802	0.01%
2020/12/09	0	0.00	8	12.45	12.45	-8	5,764	-0.14%
2020/12/08	1	12.35	0.3	12.40	12.40	0.7	5,816	0.01%
2020/12/07	0	0.00	9	12.41	12.50	-9	5,868	-0.15%
2020/12/03	5.6	12.41	0	0.00	12.35	5.6	6,096	0.09%
2020/12/02	9	12.57	3	12.55	12.50	6	6,154	0.10%
2020/12/01	6	12.38	12	12.39	12.40	-6	5,955	-0.10%
2020/11/30	3	12.55	35	12.56	12.55	-32	6,175	-0.52%
2020/11/27	2	12.20	0.3	12.15	12.20	1.7	5,949	0.03%
2020/11/25	0	0.00	20	12.15	12.10	-20	6,232	-0.32%
2020/11/24	1	12.15	1	12.10	12.05	0	6,257	0.00%
2020/11/23	26	12.19	0.3	12.05	12.05	25.7	6,286	0.41%
2020/11/13	7	12.01	2	12.00	12.00	5	6,511	0.08%
2020/11/11	0	0.00	3	11.88	11.95	-3	7,020	-0.04%
2020/11/10	0	0.00	3	11.70	11.70	-3	6,834	-0.04%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/11/06	1	11.40	0	0.00	11.45	1	6,694	0.01%
2020/11/05	0	0.00	2	11.58	11.55	-2	6,668	-0.03%
2020/11/04	0.2	11.45	2.1	11.52	11.50	-1.9	6,693	-0.03%
2020/11/02	2	11.35	0	0.00	11.40	2	6,633	0.03%
2020/10/30	6	11.62	5	11.58	11.55	1	6,589	0.02%
2020/10/29	5	11.40	30	11.41	11.45	-25	6,309	-0.40%
2020/10/28	14	11.34	2	11.40	11.30	12	6,318	0.19%
2020/10/27	0	0.00	1	11.35	11.25	-1	6,220	-0.02%
2020/10/26	0	0.00	7.3	11.20	11.25	-7.3	6,181	-0.12%
2020/10/22	2	11.15	0	0.00	11.15	2	6,130	0.03%
2020/10/21	0	0.00	1	11.25	11.20	-1	6,120	-0.02%
2020/10/20	1	11.15	0	0.00	11.20	1	6,120	0.02%
2020/10/19	1	11.20	0	0.00	11.25	1	6,115	0.02%
2020/10/16	24	11.30	6	11.31	11.30	18	6,181	0.29%
2020/10/14	5	11.10	0	0.00	11.10	5	5,802	0.09%
2020/10/13	1	11.00	0	0.00	11.00	1	5,791	0.02%
2020/10/12	3	11.05	0	0.00	11.05	3	5,842	0.05%
2020/10/08	1	11.05	1	11.10	11.15	0	5,827	0.00%
2020/10/07	2	11.13	0	0.00	11.20	2	5,783	0.03%
2020/10/05	0	0.00	4.7	11.22	11.25	-4.7	5,759	-0.08%
2020/09/30	1	10.90	1	10.90	10.95	0	5,669	0.00%
2020/09/29	1	11.05	0	0.00	10.95	1	5,668	0.02%
2020/09/28	0	0.00	2	11.05	11.00	-2	5,674	-0.04%
2020/09/25	1	10.65	1	10.80	10.80	0	5,622	0.00%
2020/09/24	4	10.83	0	0.00	10.70	4	5,688	0.07%
2020/09/23	2	11.15	0	0.00	11.15	2	5,784	0.03%
2020/09/22	2	11.33	0	0.00	11.30	2	5,733	0.03%
2020/09/21	1	11.45	0	0.00	11.45	1	5,697	0.02%
2020/09/18	20	11.55	1	11.60	11.45	19	5,662	0.34%
2020/09/16	5	11.35	0	0.00	11.40	5	5,670	0.09%
2020/09/15	1	11.45	0	0.00	11.50	1	5,794	0.02%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/11	4	11.59	1	11.85	11.60	3	5,936	0.05%
2020/09/10	0	0.00	2.1	11.80	11.80	-2.1	6,089	-0.03%
2020/09/09	3	11.63	3	11.70	11.70	0	6,010	0.00%
2020/09/08	3	11.77	6	11.77	11.70	-3	6,033	-0.05%
2020/09/07	1	11.40	4	11.50	11.40	-3	5,749	-0.05%
2020/09/04	2	11.20	0	0.00	11.25	2	5,635	0.04%
2020/09/03	0	0.00	2	11.40	11.40	-2	5,576	-0.04%
2020/09/02	5	11.18	0	0.00	11.15	5	5,272	0.09%
2020/09/01	3	11.40	0	0.00	11.40	3	5,111	0.06%
2020/08/31	1	12.15	0	0.00	12.20	1	4,981	0.02%
2020/08/27	1	12.10	5	12.20	12.20	-4	4,851	-0.08%
2020/08/26	0.7	12.15	2	12.25	12.20	-1.3	4,769	-0.03%
2020/08/25	0	0.00	2	12.10	12.10	-2	4,703	-0.04%
2020/08/21	1	11.90	0	0.00	11.95	1	4,663	0.02%
2020/08/20	3	11.90	2	11.90	11.85	1	4,675	0.02%
2020/08/19	1	12.20	4	12.30	12.25	-3	4,520	-0.07%
2020/08/18	6	12.10	0	0.00	12.00	6	4,317	0.14%
2020/08/17	5	12.32	8	12.35	12.35	-3	4,058	-0.07%
2020/08/14	0	0.00	1	11.70	11.70	-1	3,672	-0.03%
2020/08/11	0	0.00	30	11.55	11.55	-30	3,733	-0.80%
2020/08/10	3	11.62	23	11.52	11.55	-20	3,775	-0.53%
2020/08/07	30	11.45	0	0.00	11.45	30	3,748	0.80%
2020/08/06	1	11.40	0	0.00	11.40	1	3,766	0.03%
2020/08/04	2	11.48	5	11.60	11.45	-3	3,917	-0.08%
2020/08/03	75	11.68	5	11.53	11.70	70	3,952	1.77%
2020/07/31	0	0.00	1	11.25	11.15	-1	3,871	-0.03%
2020/07/30	1	11.10	0	0.00	11.15	1	4,377	0.02%
2020/07/29	1	11.05	0	0.00	11.10	1	4,594	0.02%
2020/07/28	2	11.03	10	11.00	11.00	-8	4,630	-0.17%
2020/07/27	1	11.15	0	0.00	11.15	1	4,652	0.02%
2020/07/24	3	11.38	0	0.00	11.30	3	4,720	0.06%
2020/07/23	1	11.55	0	0.00	11.55	1	4,739	0.02%
2020/07/22	2	11.63	2	11.78	11.65	0	4,794	0.00%
2020/07/21	1	11.50	0.9	11.50	11.60	0.1	4,663	0.00%
2020/07/17	2	11.55	0	0.00	11.60	2	4,661	0.04%
2020/07/16	11	11.79	3	11.78	11.70	8	4,686	0.17%
2020/07/15	0	0.00	1	11.65	11.60	-1	4,674	-0.02%
2020/07/14	0	0.00	1	11.50	11.50	-1	4,699	-0.02%
2020/07/10	2	11.48	0	0.00	11.50	2	4,762	0.04%
2020/07/07	2	11.60	0	0.00	11.60	2	4,783	0.04%
2020/07/06	0	0.00	7	11.70	11.80	-7	4,776	-0.15%
2020/07/03	0	0.00	4	11.73	11.75	-4	4,750	-0.08%
2020/07/02	20	11.79	3	11.60	11.70	17	4,657	0.37%
2020/06/29	1	11.10	0	0.00	11.20	1	4,466	0.02%
2020/06/24	1	11.30	0	0.00	11.35	1	4,446	0.02%
2020/06/23	1	11.50	1	11.80	11.55	0	4,426	0.00%
2020/06/22	2	11.65	1	12.00	11.60	1	4,373	0.02%
2020/06/19	0	0.00	7.2	11.48	11.70	-7.2	4,239	-0.17%
2020/06/18	2	11.15	0	0.00	11.15	2	4,054	0.05%
2020/06/17	2	11.20	7	11.28	11.20	-5	4,011	-0.12%
2020/06/16	0	0.00	1	10.95	10.95	-1	3,785	-0.03%
2020/06/15	4	10.98	3	11.05	10.85	1	3,823	0.03%
2020/06/12	2	10.68	0	0.00	10.70	2	3,755	0.05%
2020/06/11	5	10.94	0	0.00	10.85	5	3,757	0.13%
2020/06/08	1	11.20	0	0.00	11.25	1	3,876	0.03%
2020/06/05	0	0.00	2	11.28	11.25	-2	3,867	-0.05%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,780	-0.03%
2020/06/03	0	0.00	1	11.10	11.10	-1	3,799	-0.03%
2020/06/02	0	0.00	1	10.95	10.95	-1	3,947	-0.03%
2020/06/01	0	0.00	1	10.95	10.95	-1	3,956	-0.03%
2020/05/29	3	10.83	0	0.00	10.80	3	3,966	0.08%
2020/05/28	1	10.95	0	0.00	10.95	1	3,951	0.03%
2020/05/27	0	0.00	1	11.10	11.10	-1	3,968	-0.03%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/25	4	11.00	2	11.05	11.00	2	3,975	0.05%
2020/05/22	2	10.80	0	0.00	10.80	2	4,014	0.05%
2020/05/20	0.5	10.90	0	0.00	10.90	0.5	4,055	0.01%
2020/05/19	0	0.00	1	11.10	11.05	-1	4,066	-0.02%
2020/05/15	1	10.85	0	0.00	10.85	1	4,159	0.02%
2020/05/14	1	11.05	0	0.00	10.90	1	4,150	0.02%
2020/05/13	0	0.00	3	11.10	11.10	-3	4,136	-0.07%
2020/05/12	1	11.05	0	0.00	11.00	1	4,143	0.02%
2020/05/11	0.2	11.25	5	11.25	11.30	-4.8	4,075	-0.12%
2020/05/08	1	11.55	0	0.00	11.55	1	4,021	0.02%
2020/05/07	0	0.00	2	11.80	11.85	-2	4,141	-0.05%
2020/05/06	20	12.30	13.3	12.52	12.05	6.7	4,114	0.16%
2020/05/05	0	0.00	3	11.60	11.85	-3	3,639	-0.08%
2020/05/04	1	10.65	1	10.95	10.95	0	3,591	0.00%
2020/04/30	0	0.00	5	10.92	11.00	-5	4,097	-0.12%
2020/04/29	0	0.00	5	10.72	10.75	-5	4,269	-0.12%
2020/04/28	1	10.55	1	10.80	10.55	0	4,193	0.00%
2020/04/27	0	0.00	9	10.57	10.65	-9	4,191	-0.21%
2020/04/24	0	0.00	1	10.30	10.25	-1	4,122	-0.02%
2020/04/23	0	0.00	3	10.25	10.20	-3	4,132	-0.07%
2020/04/22	4	10.01	0	0.00	10.10	4	4,267	0.09%
2020/04/21	10	10.19	0	0.00	10.15	10	4,261	0.23%
2020/04/20	0	0.00	8	10.51	10.45	-8	4,217	-0.19%
2020/04/17	1	10.25	1	10.40	10.25	0	4,137	0.00%
2020/04/16	4	10.26	10	10.25	10.25	-6	4,109	-0.15%
2020/04/15	0	0.00	9	10.43	10.45	-9	4,073	-0.22%
2020/04/14	0	0.00	2	10.35	10.30	-2	4,033	-0.05%
2020/04/13	11	10.24	0	0.00	10.20	11	4,013	0.27%
2020/04/10	0	0.00	3	10.32	10.30	-3	3,997	-0.08%
2020/04/09	0	0.00	5	10.23	10.25	-5	3,997	-0.13%
2020/04/08	0	0.00	1	10.10	10.05	-1	4,026	-0.02%
2020/04/06	1	9.87	1	9.80	9.90	0	3,987	0.00%
2020/04/01	1	9.97	0	0.00	9.99	1	3,963	0.03%
2020/03/31	0	0.00	1	10.10	10.00	-1	3,971	-0.03%
2020/03/30	1	9.80	0	0.00	10.00	1	3,967	0.03%
2020/03/27	0	0.00	1	10.15	10.15	-1	3,999	-0.03%
2020/03/26	1	10.10	1	10.20	10.00	0	3,974	0.00%
2020/03/25	0	0.00	1	10.05	10.05	-1	3,980	-0.03%
2020/03/24	0	0.00	1	9.57	9.56	-1	3,944	-0.03%
2020/03/23	3	9.20	1	9.29	9.24	2	3,977	0.05%
2020/03/20	0	0.00	1	9.35	9.45	-1	3,973	-0.03%
2020/03/19	5	9.26	0	0.00	8.77	5	3,988	0.13%
2020/03/18	0	0.00	1	9.68	9.68	-1	3,935	-0.03%
2020/03/17	3	9.60	0	0.00	9.60	3	3,908	0.08%
2020/03/16	7	10.16	0	0.00	10.05	7	3,893	0.18%
2020/03/13	6	10.15	6	10.35	10.35	0	3,839	0.00%
2020/03/12	9	11.26	1	11.20	11.20	8	3,748	0.21%
2020/03/11	2	11.75	2	12.00	11.80	0	3,700	0.00%
2020/03/10	7	11.72	6	11.82	11.85	1	3,691	0.03%
2020/03/09	9	12.08	0	0.00	11.95	9	3,648	0.25%
2020/03/06	1	12.40	11	12.47	12.45	-10	3,586	-0.28%
2020/03/05	1	12.15	0	0.00	12.15	1	3,386	0.03%
2020/03/04	2	12.00	2	12.10	12.10	0	3,372	0.00%
2020/03/03	2	12.15	0	0.00	12.15	2	3,352	0.06%
2020/03/02	2	12.05	2	12.23	12.20	0	3,342	0.00%
2020/02/27	2	12.23	0	0.00	12.25	2	3,308	0.06%
2020/02/26	0	0.00	0.6	12.35	12.45	-0.6	3,281	-0.02%
2020/02/25	4	12.40	6	12.58	12.40	-2	3,246	-0.06%
2020/02/24	2	12.40	2	12.48	12.40	0	3,153	0.00%
2020/02/21	0	0.00	2	12.38	12.35	-2	3,123	-0.06%
2020/02/20	5	12.26	3	12.25	12.25	2	3,143	0.06%
2020/02/19	5.8	12.30	3	12.45	12.30	2.8	3,160	0.09%
2020/02/18	1	12.15	0	0.00	12.10	1	3,064	0.03%
2020/02/17	1	12.20	0	0.00	12.20	1	3,108	0.03%
2020/02/14	1	12.25	1	12.25	12.25	0	3,077	0.00%
2020/02/13	2.1	12.27	1	12.30	12.30	1.1	3,060	0.04%
2020/02/12	1	12.35	54	12.37	12.35	-53	3,041	-1.74%
2020/02/11	1	12.40	4.7	12.44	12.45	-3.7	3,076	-0.12%
2020/02/10	19	12.65	15	12.66	12.55	4	3,049	0.13%
2020/02/07	15	12.35	4	12.38	12.30	11	2,869	0.38%
2020/02/06	4	12.15	0	0.00	12.15	4	2,800	0.14%
2020/02/05	10	12.25	3	12.25	12.10	7	2,777	0.25%
2020/02/04	58	13.27	31	12.98	12.95	27	2,603	1.04%
2020/02/03	3	11.35	21.6	12.66	12.75	-18.6	2,058	-0.90%
2020/01/31	5	11.60	0	0.00	11.60	5	1,835	0.27%
2020/01/30	6	11.77	1	11.75	11.60	5	1,839	0.27%
2020/01/20	83	12.33	0	0.00	12.35	83	1,786	4.64%
2020/01/16	0	0.00	17	12.34	12.50	-17	1,764	-0.96%
2020/01/15	0	0.00	2	12.05	12.05	-2	1,620	-0.12%
2020/01/08	3	11.85	0	0.00	11.85	3	1,786	0.17%
2020/01/07	3	11.92	0	0.00	11.95	3	1,798	0.17%
2020/01/06	3.1	12.00	0	0.00	12.05	3.1	1,843	0.17%
2020/01/03	3	12.13	0	0.00	12.20	3	1,842	0.16%
2020/01/02	20	12.30	7	12.24	12.30	13	1,825	0.71%
2019/12/31	20	12.00	0	0.00	12.05	20	1,773	1.13%
2019/12/26	4	12.03	0	0.00	12.05	4	1,764	0.23%
2019/12/25	1	12.05	0	0.00	12.20	1	1,744	0.06%
2019/12/24	0	0.00	5	12.21	12.20	-5	1,748	-0.29%
2019/12/23	2	12.00	0	0.00	12.10	2	1,707	0.12%
2019/12/20	35	12.08	0	0.00	12.00	35	1,713	2.04%
2019/12/19	2	12.15	1	12.30	12.15	1	1,689	0.06%
2019/12/18	0	0.00	27	12.19	12.25	-27	1,678	-1.61%
2019/12/17	0	0.00	10	11.98	12.00	-10	1,671	-0.60%
2019/12/16	0	0.00	16	11.92	11.95	-16	1,671	-0.96%
2019/12/13	2	11.65	2	11.80	11.70	0	1,638	0.00%
2019/12/12	7	11.69	2	11.75	11.70	5	1,669	0.30%
2019/12/11	2	11.65	2	11.75	11.70	0	1,712	0.00%
2019/12/09	8	11.68	0	0.00	11.65	8	1,770	0.45%
2019/12/06	9	11.68	0	0.00	11.65	9	1,766	0.51%
2019/12/05	3.2	11.70	0	0.00	11.75	3.2	1,774	0.18%
2019/12/04	0	0.00	6	11.80	11.80	-6	1,767	-0.34%
2019/12/03	5	11.62	3	11.70	11.70	2	1,772	0.11%
2019/12/02	3	11.70	0	0.00	11.65	3	1,771	0.17%
2019/11/29	8.3	11.75	2	11.95	11.75	6.3	1,779	0.36%
2019/11/28	0	0.00	8	11.91	11.90	-8	1,776	-0.45%
2019/11/27	0	0.00	10	11.83	11.85	-10	1,779	-0.56%
2019/11/26	3	11.65	0	0.00	11.65	3	1,757	0.17%
2019/11/25	6	11.68	2	11.85	11.70	4	1,811	0.22%
2019/11/22	3	11.75	0	0.00	11.75	3	1,842	0.16%
2019/11/21	8	11.73	0	0.00	11.75	8	1,863	0.43%
2019/11/20	4.4	11.92	0	0.00	11.90	4.4	1,863	0.24%
2019/11/19	0	0.00	21	11.96	12.00	-21	1,870	-1.12%
2019/11/18	0	0.00	46	11.76	11.85	-46	1,864	-2.47%
2019/11/15	3	11.50	12	11.63	11.60	-9	1,851	-0.49%
2019/11/14	3	11.53	36	11.51	11.55	-33	1,831	-1.80%
2019/11/13	3	11.25	9	11.32	11.30	-6	1,764	-0.34%
2019/11/12	3	11.15	12	11.29	11.30	-9	1,776	-0.51%
2019/11/11	8.3	11.19	0	0.00	11.20	8.3	1,791	0.46%
2019/11/08	0	0.00	13	11.42	11.45	-13	1,800	-0.72%
2019/11/07	4.3	11.15	0	0.00	11.20	4.3	1,740	0.25%
2019/11/06	2	11.20	3	11.30	11.20	-1	1,754	-0.06%
2019/11/05	2	11.25	5	11.24	11.25	-3	1,760	-0.17%
2019/11/04	0	0.00	3	11.20	11.20	-3	1,777	-0.17%
2019/10/30	0	0.00	1	11.20	11.20	-1	1,815	-0.06%
2019/10/29	0	0.00	4	11.23	11.15	-4	1,834	-0.22%
2019/10/24	1	11.10	0.3	11.10	11.15	0.7	1,848	0.04%
2019/10/23	1.6	11.10	0	0.00	11.15	1.6	1,887	0.08%
2019/10/22	6	11.12	1	11.25	11.15	5	1,910	0.26%
2019/10/18	3	11.13	6	11.20	11.20	-3	1,928	-0.16%
2019/10/17	2	11.10	2	11.20	11.10	0	1,878	0.00%
2019/10/16	0	0.00	2	11.10	11.15	-2	1,892	-0.11%
2019/10/15	6	11.00	1	11.00	11.00	5	1,901	0.26%
2019/10/14	9	11.24	0	0.00	11.15	9	1,889	0.48%
2019/10/09	0	0.00	6	11.35	11.35	-6	1,842	-0.33%
2019/10/08	0	0.00	3.1	11.40	11.40	-3.1	1,862	-0.17%
2019/10/07	3	11.30	0	0.00	11.35	3	1,949	0.15%
2019/10/04	0	0.00	2	11.40	11.40	-2	1,964	-0.10%
2019/10/02	5	11.30	0	0.00	11.35	5	2,012	0.25%
2019/09/27	16	11.46	0	0.00	11.40	16	2,040	0.78%
2019/09/26	2	11.55	0	0.00	11.55	2	2,045	0.10%
2019/09/23	2	11.60	2	11.70	11.65	0	2,127	0.00%
2019/09/20	0	0.00	20	11.61	11.65	-20	2,139	-0.93%
2019/09/19	0	0.00	12	11.39	11.45	-12	2,114	-0.57%
2019/09/18	0	0.00	2	11.30	11.30	-2	2,115	-0.09%
2019/09/17	15	11.25	0	0.00	11.25	15	2,139	0.70%
2019/09/16	10	11.38	0	0.00	11.30	10	2,110	0.47%
2019/09/12	3	11.45	0	0.00	11.45	3	2,059	0.15%
2019/09/11	10	11.53	4	11.70	11.50	6	2,035	0.29%
2019/09/09	3	11.60	0	0.00	11.65	3	2,036	0.15%
2019/09/06	0	0.00	6	11.72	11.70	-6	2,024	-0.30%
2019/09/05	0	0.00	4	11.65	11.65	-4	2,032	-0.20%
2019/09/04	0	0.00	4	11.63	11.60	-4	2,035	-0.20%
2019/09/03	15	11.52	0	0.00	11.50	15	2,047	0.73%
2019/09/02	10	11.55	5	11.64	11.60	5	2,061	0.24%
2019/08/30	10	11.60	0	0.00	11.65	10	2,058	0.49%
2019/08/29	5	11.60	5	11.70	11.70	0	2,057	0.00%
2019/08/28	2	11.60	0	0.00	11.60	2	2,068	0.10%
2019/08/27	22	12.51	0	12.50	12.50	22	2,000	1.10%
2019/08/26	5	12.45	4	12.55	12.55	1	1,960	0.05%
2019/08/23	5	12.60	5	12.70	12.65	0	1,950	0.00%
2019/08/22	17	12.56	5	12.70	12.70	12	1,974	0.61%
2019/08/21	20	12.55	10	12.65	12.65	10	1,971	0.51%
2019/08/20	19	12.61	0	12.65	12.60	19	1,939	0.98%
2019/08/19	11	12.73	0	0.00	12.70	11	1,928	0.57%
2019/08/15	2	12.70	0	0.00	12.70	2	1,919	0.10%
2019/08/14	3	12.78	0	0.00	12.80	3	1,907	0.16%
2019/08/13	3	12.77	0	0.00	12.75	3	1,890	0.16%
2019/08/12	1	13.00	0	0.00	13.00	1	1,897	0.05%
2019/08/08	2	12.70	3	13.10	13.10	-1	1,914	-0.05%
2019/08/07	0	0.00	1	12.85	12.70	-1	1,912	-0.05%
2019/08/06	2	12.60	2	12.75	12.75	0	1,956	0.00%
2019/08/05	1	12.90	0	0.00	12.90	1	1,970	0.05%
2019/08/02	2.1	13.00	0	0.00	13.00	2.1	1,970	0.11%
2019/08/01	2.1	13.10	0	0.00	13.10	2.1	1,958	0.11%
2019/07/30	3	13.15	0	0.00	13.20	3	1,965	0.15%
2019/07/29	0	0.00	1	13.30	13.30	-1	1,984	-0.05%
2019/07/26	2	13.00	2	13.15	13.15	0	1,993	0.00%
2019/07/25	2	13.00	2	13.15	13.15	0	1,995	0.00%
2019/07/24	2	13.10	0	0.00	13.15	2	1,996	0.10%
2019/07/23	6	13.17	0	0.00	13.15	6	1,988	0.30%
2019/07/19	11	13.30	0	0.00	13.30	11	1,953	0.56%
2019/07/18	5	13.27	0.1	13.25	13.30	4.9	1,910	0.25%
2019/07/17	5	13.34	0	0.00	13.40	5	1,895	0.26%
2019/07/16	0	0.00	1	13.55	13.50	-1	1,880	-0.05%
2019/07/15	1	13.45	0	0.00	13.40	1	1,880	0.05%
2019/07/11	10.3	13.44	0	0.00	13.40	10.3	1,942	0.53%
2019/07/10	2	13.80	0	0.00	13.95	2	1,889	0.11%
2019/07/09	0	0.00	2	13.95	13.85	-2	1,887	-0.11%
2019/07/08	0	0.00	2	13.93	13.90	-2	1,885	-0.11%
2019/07/05	0	0.00	2	13.90	13.90	-2	1,955	-0.10%
2019/07/03	6.5	13.72	0	0.00	13.75	6.5	2,029	0.32%
2019/07/02	2	13.75	0	0.00	13.85	2	2,170	0.09%
2019/07/01	2	13.85	1	13.95	13.90	1	2,220	0.04%
2019/06/28	0	0.00	6	13.83	13.90	-6	2,227	-0.27%
2019/06/27	0	0.00	5	13.75	13.70	-5	2,218	-0.23%
2019/06/26	0	0.00	8	13.67	13.70	-8	2,224	-0.36%
2019/06/25	6	13.49	2	13.73	13.50	4	2,242	0.18%
2019/06/24	0	0.00	16	13.58	13.65	-16	2,279	-0.70%
2019/06/21	0	0.00	1	13.40	13.40	-1	2,282	-0.04%
2019/06/20	0	0.00	2	13.33	13.30	-2	2,313	-0.09%
2019/06/19	1	13.30	2	13.30	13.30	-1	2,400	-0.04%
2019/06/18	4	13.08	0	0.00	13.10	4	2,418	0.17%
2019/06/17	3	13.12	0	0.00	13.10	3	2,450	0.12%
2019/06/13	2	13.20	0	0.00	13.25	2	2,534	0.08%
2019/06/11	7	13.18	0	0.00	13.20	7	2,660	0.26%
2019/06/10	2	13.20	0	0.00	13.30	2	2,732	0.07%
2019/06/06	1	13.25	0	0.00	13.25	1	3,018	0.03%
2019/06/05	4.4	13.28	0	0.00	13.30	4.4	3,039	0.15%
2019/06/04	5	13.30	0	0.00	13.30	5	3,040	0.16%
2019/06/03	4	13.35	0	0.00	13.40	4	3,048	0.13%
2019/05/31	1.6	13.45	4	13.55	13.50	-2.4	3,087	-0.08%
2019/05/30	0	0.00	3	13.53	13.50	-3	3,126	-0.10%
2019/05/29	2	13.37	5	13.51	13.45	-3	3,126	-0.10%
2019/05/28	4	13.33	2	13.55	13.35	2	3,094	0.06%
2019/05/27	0	0.00	4	13.48	13.50	-4	3,095	-0.13%
2019/05/24	1.9	13.30	8	13.39	13.35	-6.1	3,097	-0.20%
2019/05/23	2.2	13.25	0	0.00	13.25	2.2	3,092	0.07%
2019/05/22	0.8	13.30	3	13.40	13.35	-2.2	3,116	-0.07%
2019/05/21	0	0.00	3	13.33	13.35	-3	3,233	-0.09%
2019/05/17	2	13.10	1	13.25	13.10	1	3,369	0.03%
2019/05/16	1	13.00	5.2	13.15	13.10	-4.2	3,369	-0.12%
2019/05/14	2	12.50	2	12.95	12.95	0	3,526	0.00%
2019/05/13	10.8	13.02	0	0.00	12.90	10.8	3,477	0.31%
2019/05/10	4	13.23	0	0.00	13.30	4	3,473	0.12%
2019/05/09	4	13.33	0	0.00	13.40	4	3,458	0.12%
2019/05/08	0	0.00	1	13.50	13.50	-1	3,459	-0.03%
2019/05/07	5.6	13.38	0	0.00	13.45	5.6	3,470	0.16%
2019/05/06	1	13.45	0	0.00	13.45	1	3,450	0.03%
2019/05/03	0	0.00	1	13.70	13.70	-1	3,427	-0.03%
2019/05/02	1	13.60	0	0.00	13.65	1	3,407	0.03%
2019/04/29	1	13.30	0	0.00	13.40	1	3,346	0.03%
2019/04/26	1	13.30	0	0.00	13.30	1	3,358	0.03%
2019/04/25	1	13.40	0.2	13.40	13.50	0.8	3,339	0.02%
2019/04/24	0	0.00	1	13.55	13.50	-1	3,348	-0.03%
2019/04/23	0	0.00	0.2	13.40	13.50	-0.2	3,348	-0.01%
2019/04/19	1	13.25	0	0.00	13.35	1	3,336	0.03%
2019/04/18	1	13.25	0	0.00	13.30	1	3,334	0.03%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/04/12	1	13.50	0	0.00	13.55	1	3,226	0.03%
2019/04/11	1	13.80	15	13.70	13.70	-14	3,196	-0.44%
2019/04/10	0	0.00	5	14.00	14.10	-5	3,115	-0.16%
2019/04/08	0	0.00	43	14.25	14.25	-43	3,032	-1.42%
2019/04/03	0	0.00	5	13.97	14.05	-5	2,888	-0.17%
2019/03/27	1	13.65	0	0.00	13.75	1	2,891	0.03%
2019/03/25	0	0.00	0.1	13.85	13.90	-0.1	2,850	0.00%
2019/03/20	10	13.90	0	0.00	13.95	10	2,722	0.37%
2019/03/15	1	13.90	0	0.00	14.00	1	2,692	0.04%
2019/03/13	55	14.04	1	14.05	14.00	54	2,572	2.10%
2019/03/12	1	13.80	2	14.05	13.90	-1	2,496	-0.04%
2019/03/07	1	13.15	0	0.00	13.25	1	2,262	0.04%
2019/03/06	0	0.00	4	13.50	13.50	-4	2,260	-0.18%
2019/03/05	1	13.20	4	13.38	13.30	-3	2,232	-0.13%
2019/03/04	0	0.00	3	13.20	13.20	-3	2,185	-0.14%
2019/02/21	4	13.05	0	0.00	13.05	4	2,187	0.18%
2019/02/20	1	13.10	1	13.30	13.20	0	2,183	0.00%
2019/02/19	0	0.00	12	12.98	13.10	-12	2,099	-0.57%
2019/02/18	2	12.60	2	12.80	12.70	0	2,071	0.00%
2019/02/14	0	0.00	5	12.35	12.50	-5	2,017	-0.25%
2019/02/13	0	0.00	6	12.02	12.10	-6	1,905	-0.31%
2019/02/12	0	0.00	4	11.84	11.85	-4	1,860	-0.22%
2019/02/11	1	11.65	2	11.85	11.70	-1	1,871	-0.05%
2019/01/29	2	11.60	0	0.00	11.75	2	1,880	0.11%
2019/01/23	1	11.70	0	0.00	11.75	1	1,939	0.05%
2019/01/22	1	11.80	0	0.00	11.80	1	1,949	0.05%
2019/01/21	0	0.00	3	11.88	11.85	-3	1,975	-0.15%
2019/01/18	1	11.70	4	11.84	11.75	-3	2,002	-0.15%
2019/01/17	2	11.60	0	0.00	11.60	2	1,999	0.10%
2019/01/16	1	11.60	0	0.00	11.65	1	2,019	0.05%
2019/01/15	2	11.55	0	0.00	11.70	2	2,028	0.10%
2019/01/14	2	11.60	0	0.00	11.55	2	2,039	0.10%
2019/01/11	3	11.72	0	0.00	11.75	3	2,062	0.15%
2019/01/10	0	0.00	1	12.00	11.95	-1	2,052	-0.05%
2019/01/09	0	0.00	3	11.90	11.95	-3	2,060	-0.15%
2019/01/08	2	11.50	0	0.00	11.60	2	2,043	0.10%
2019/01/07	1.8	11.55	0	0.00	11.60	1.8	2,081	0.09%
2019/01/04	2	11.30	2	11.45	11.45	0	2,113	0.00%
2019/01/03	2	11.50	1	11.55	11.45	1	2,236	0.04%
2018/12/28	1.5	11.53	0	0.00	11.55	1.5	2,294	0.07%
2018/12/27	1.3	11.60	0	0.00	11.65	1.3	2,344	0.06%
2018/12/26	0	11.60	0	0.00	11.65	0	2,355	0.00%
2018/12/25	4	11.63	0	0.00	11.70	4	2,376	0.17%
2018/12/24	2	11.93	0	0.00	11.90	2	2,367	0.08%
2018/12/22	0	0.00	1	12.30	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	2	11.95	12.15	-2	2,323	-0.09%
2018/12/20	2	11.63	0	0.00	11.65	2	2,301	0.09%
2018/12/18	0	0.00	4	11.84	11.85	-4	2,289	-0.17%
2018/12/17	1	11.60	0	0.00	11.70	1	2,295	0.04%
2018/12/14	0	0.00	2	11.70	11.70	-2	2,349	-0.09%
2018/12/13	2	11.80	3	11.82	11.85	-1	2,397	-0.04%
2018/12/12	0	0.00	15	11.74	11.75	-15	2,395	-0.63%
2018/12/11	10	11.70	3	11.67	11.60	7	2,377	0.29%
2018/12/10	0	0.00	4	11.60	11.55	-4	2,379	-0.17%
2018/12/07	0	0.00	0.6	11.30	11.40	-0.6	2,363	-0.02%
2018/12/06	2	11.25	0	0.00	11.25	2	2,416	0.08%
2018/12/05	1	11.30	0	0.00	11.40	1	2,450	0.04%
2018/12/04	1	11.35	1	11.50	11.40	0	2,564	0.00%
2018/12/03	0	0.00	3	11.48	11.50	-3	2,630	-0.11%
2018/11/30	4.2	11.09	0	0.00	11.00	4.2	2,633	0.16%
2018/11/29	0	0.00	2	11.48	11.40	-2	2,614	-0.08%
2018/11/28	1	11.25	0	0.00	11.35	1	2,629	0.04%
2018/11/26	1	11.25	1	11.45	11.30	0	2,716	0.00%
2018/11/22	1	11.15	0	0.00	11.20	1	2,880	0.03%
2018/11/21	2	11.15	0	0.00	11.25	2	3,086	0.06%
2018/11/20	1	11.40	0	0.00	11.35	1	3,461	0.03%
2018/11/19	0.2	11.45	1	11.70	11.50	-0.8	3,728	-0.02%
2018/11/16	0	0.00	2	11.60	11.60	-2	3,903	-0.05%
2018/11/15	0	0.00	12.9	11.32	11.35	-12.9	4,070	-0.32%
2018/11/14	0	0.00	8	11.23	11.20	-8	4,082	-0.20%
2018/11/13	0.7	10.65	0	0.00	10.70	0.7	4,078	0.02%
2018/11/12	3	10.73	0	0.00	10.70	3	4,175	0.07%
2018/11/09	5	10.84	0	0.00	10.90	5	4,252	0.12%
2018/11/08	0	0.00	3	11.08	11.10	-3	4,363	-0.07%
2018/11/07	0	0.00	6	10.87	10.90	-6	4,442	-0.14%
2018/11/06	0	0.00	2	10.65	10.65	-2	4,474	-0.04%
2018/11/05	6	10.50	0	0.00	10.50	6	4,485	0.13%
2018/11/02	0	0.00	6	10.72	10.75	-6	4,499	-0.13%
2018/11/01	4	10.35	0	0.00	10.40	4	4,557	0.09%
2018/10/31	0	0.00	4	10.45	10.45	-4	4,781	-0.08%
2018/10/30	4	10.23	7.7	10.33	10.30	-3.7	4,868	-0.07%
2018/10/29	0	0.00	2	10.35	10.30	-2	4,911	-0.04%
2018/10/26	5	10.10	2	10.20	10.10	3	4,944	0.06%
2018/10/25	12	10.25	0	0.00	10.35	12	4,936	0.24%
2018/10/24	3	10.60	2	10.65	10.65	1	4,939	0.02%
2018/10/23	2	10.80	0	0.00	10.70	2	4,950	0.04%
2018/10/22	2	11.00	0	0.00	11.00	2	4,959	0.04%
2018/10/19	2	11.05	0	0.00	10.90	2	4,976	0.04%
2018/10/17	2	11.33	0	0.00	11.15	2	5,070	0.04%
2018/10/16	0	0.00	1	11.55	11.50	-1	5,206	-0.02%
2018/10/15	0	0.00	2	11.40	11.40	-2	5,427	-0.04%
2018/10/12	0	0.00	2	11.25	11.25	-2	5,617	-0.04%
2018/10/11	24	11.03	2	11.00	10.90	22	5,705	0.39%
2018/10/09	3	11.85	0	0.00	11.85	3	5,594	0.05%
2018/10/08	1.2	12.10	2	12.20	12.15	-0.8	5,593	-0.01%
2018/10/05	12	12.01	0	0.00	12.00	12	5,628	0.21%
2018/10/04	2	12.10	2	12.30	12.30	0	5,665	0.00%
2018/10/03	3	12.33	0	0.00	12.30	3	5,714	0.05%
2018/10/02	1	12.50	2	12.63	12.50	-1	5,790	-0.02%
2018/10/01	0	0.00	3	12.67	12.70	-3	5,879	-0.05%
2018/09/28	1	12.45	3.4	12.50	12.55	-2.4	5,885	-0.04%
2018/09/27	4	12.65	1.3	12.61	12.50	2.7	5,897	0.05%
2018/09/26	2	12.43	0	0.00	12.55	2	5,885	0.03%
2018/09/25	0	0.00	1.2	12.66	12.55	-1.2	5,919	-0.02%
2018/09/21	0	0.00	2	12.45	12.50	-2	5,927	-0.03%
2018/09/20	1	12.10	0	0.00	12.20	1	6,052	0.02%
2018/09/19	0	0.00	2.5	12.30	12.35	-2.5	6,012	-0.04%
2018/09/18	2	12.13	2	12.20	12.15	0	6,001	0.00%
2018/09/17	2	12.33	0	0.00	12.35	2	6,013	0.03%
2018/09/14	0	0.00	1	12.55	12.55	-1	6,025	-0.02%
2018/09/13	0	0.00	1	12.45	12.45	-1	6,014	-0.02%
2018/09/12	1	12.25	0	0.00	12.30	1	6,045	0.02%
2018/09/11	9	12.45	9	12.56	12.50	0	6,074	0.00%
2018/09/10	26	12.31	10	12.21	12.25	16	6,090	0.26%
2018/09/07	3	13.05	0	0.00	13.00	3	6,028	0.05%
2018/09/06	0	0.00	3	13.45	13.35	-3	5,990	-0.05%
2018/09/05	1	13.25	0	0.00	13.30	1	6,068	0.02%
2018/09/04	0.7	13.35	10	13.45	13.40	-9.3	6,168	-0.15%
2018/09/03	1	13.45	0	0.00	13.45	1	6,242	0.02%
2018/08/31	0	0.00	2	13.63	13.65	-2	6,472	-0.03%
2018/08/29	2	13.30	1	13.35	13.35	1	6,816	0.01%
2018/08/28	4	13.48	3	13.67	13.45	1	6,798	0.01%
2018/08/27	2	14.15	4.9	14.14	14.15	-2.9	6,760	-0.04%
2018/08/24	22.1	13.91	12	14.19	13.70	10.1	6,624	0.15%
2018/08/23	1.7	13.43	2	13.85	13.85	-0.3	6,660	0.00%
2018/08/22	10.3	13.63	1	14.15	13.30	9.3	6,567	0.14%
2018/08/21	1.5	13.55	11	13.31	13.60	-9.5	6,371	-0.15%
2018/08/20	10	13.35	0	0.00	13.30	10	6,371	0.16%
2018/08/17	1.5	13.33	0	0.00	13.20	1.5	6,399	0.02%
2018/08/15	0	0.00	15	13.97	14.10	-15	6,277	-0.24%
2018/08/14	0	0.00	5	13.84	13.90	-5	6,187	-0.08%
2018/08/13	0	0.00	10	13.50	13.25	-10	6,126	-0.16%
2018/08/07	45	13.81	17.6	13.86	13.80	27.4	6,106	0.45%
2018/08/02	5	13.10	0	0.00	13.35	5	5,827	0.09%
2018/07/31	0	0.00	1	12.95	13.25	-1	5,766	-0.02%
2018/07/30	4	12.91	0	0.00	12.95	4	5,757	0.07%
2018/07/23	1	13.30	5	13.50	13.10	-4	5,622	-0.07%
2018/07/20	0	0.00	5	13.45	13.50	-5	5,560	-0.09%
2018/07/19	35	12.91	34	13.11	13.15	1	5,318	0.02%
2018/07/18	1	12.20	0	0.00	12.70	1	5,094	0.02%
2018/07/16	0	0.00	2	12.55	12.40	-2	4,978	-0.04%
2018/07/12	0	0.00	2	12.55	12.50	-2	4,923	-0.04%
2018/07/11	0	0.00	1	12.35	12.40	-1	4,846	-0.02%
2018/07/06	1	11.50	0	0.00	11.90	1	4,595	0.02%
2018/07/02	0	0.00	10	11.95	11.85	-10	4,528	-0.22%
2018/06/29	10	11.30	0	0.00	11.75	10	4,548	0.22%
2018/06/28	2	11.75	0	0.00	11.70	2	4,392	0.05%
2018/06/26	35	11.87	35	11.96	12.05	0	4,340	0.00%
2018/06/21	0	0.00	1	12.25	12.25	-1	4,324	-0.02%
2018/06/12	0	0.00	3	11.98	12.25	-3	3,922	-0.08%
2018/06/08	0	0.00	10	12.40	12.35	-10	3,706	-0.27%
2018/06/07	0	0.00	4	12.23	11.95	-4	3,476	-0.12%
2018/06/06	2	11.75	19	11.93	11.95	-17	3,268	-0.52%
2018/06/04	22	11.59	35	11.49	11.55	-13	2,921	-0.44%
2018/06/01	14	11.15	38	11.24	11.35	-24	2,736	-0.88%
2018/05/31	31	10.90	4	11.05	10.90	27	2,486	1.09%
2018/05/28	0	0.00	0	10.45	10.50	0	2,108	0.00%
2018/05/25	0	0.00	1	10.50	10.45	-1	2,081	-0.05%
2018/05/21	0	0.00	0	10.35	10.40	0	1,974	0.00%
2018/05/18	0	0.00	2	10.35	10.30	-2	1,952	-0.10%
2018/05/11	1	10.00	0	0.00	10.05	1	1,867	0.05%
2018/05/09	0	0.00	6	10.20	10.20	-6	1,820	-0.33%
2018/05/04	0	0.00	0.1	10.00	10.05	-0.1	1,933	0.00%
2018/04/30	0	0.00	5	10.20	10.20	-5	1,961	-0.25%
2018/04/27	0	0.00	1	10.10	10.10	-1	1,933	-0.05%
2018/04/26	7	10.19	1	10.25	10.05	6	1,970	0.30%
2018/04/25	1	9.86	0	0.00	9.86	1	1,917	0.05%
2018/04/19	0	0.00	8	10.01	10.05	-8	2,099	-0.38%
2018/04/18	1	9.88	0	0.00	9.88	1	2,148	0.05%
2018/04/11	0	0.00	1	9.98	9.98	-1	2,696	-0.04%
2018/04/10	0	0.00	1	9.93	9.92	-1	2,716	-0.04%
2018/04/09	0	0.00	1	9.99	9.99	-1	2,724	-0.04%
2018/04/02	0	0.00	5	9.86	9.90	-5	2,831	-0.18%
2018/03/31	0	0.00	5	9.70	9.67	-5	2,792	-0.18%
2018/03/29	0	0.00	2	9.61	9.61	-2	2,825	-0.07%
2018/03/28	0	0.00	37	9.62	9.62	-37	2,836	-1.30%
2018/03/27	0	0.00	2	9.54	9.54	-2	2,933	-0.07%
2018/03/23	2	9.32	0	0.00	9.32	2	2,930	0.07%
2018/03/21	1	9.46	0	0.00	9.46	1	2,934	0.03%
2018/03/20	35	9.47	0	0.00	9.50	35	2,981	1.17%
2018/03/19	1	9.51	0.2	9.52	9.54	0.8	3,122	0.03%
2018/03/16	51	9.55	50	9.47	9.50	1	3,184	0.03%
2018/03/15	1	9.48	10	9.50	9.50	-9	3,239	-0.28%
2018/03/14	7	9.48	2	9.54	9.55	5	3,285	0.15%
2018/03/13	0	0.00	2	9.60	9.60	-2	3,291	-0.06%
2018/03/12	0	0.00	2	9.58	9.56	-2	3,285	-0.06%
2018/03/09	0	0.00	2	9.47	9.47	-2	3,300	-0.06%
2018/03/07	2	9.30	0.6	9.28	9.28	1.4	3,470	0.04%
2018/03/05	2	9.24	0	0.00	9.24	2	3,518	0.06%
2018/03/01	0	0.00	2	9.51	9.51	-2	3,512	-0.06%
2018/02/27	0	0.00	2	9.43	9.43	-2	3,516	-0.06%
2018/02/23	0	0.00	0.6	9.44	9.47	-0.6	3,523	-0.02%
2018/02/21	0	0.00	2	9.37	9.37	-2	3,640	-0.05%
2018/02/09	2	8.97	0	0.00	8.97	2	3,728	0.05%
2018/02/08	4	9.11	4	9.12	9.15	0	3,711	0.00%
2018/02/06	4	9.10	0	0.00	9.00	4	3,733	0.11%
2018/02/05	2	9.52	0	0.00	9.52	2	3,683	0.05%
2018/02/02	4	9.71	0	0.00	9.72	4	3,714	0.11%
2018/02/01	0	0.00	10	9.73	9.72	-10	3,735	-0.27%
2018/01/31	2	9.72	0	0.00	9.74	2	3,724	0.05%
2018/01/30	2	9.80	0	0.00	9.86	2	3,704	0.05%
2018/01/29	12	9.97	0	0.00	9.98	12	3,679	0.33%
2018/01/24	5	10.10	0	0.00	10.10	5	3,675	0.14%
2018/01/19	0	0.00	2	10.25	10.25	-2	3,649	-0.05%
2018/01/16	5	10.40	0	0.00	10.45	5	3,608	0.14%
2018/01/15	10	10.60	0	0.00	10.50	10	3,580	0.28%
2018/01/12	4	10.50	1	10.50	10.50	3	3,619	0.08%
2018/01/10	0	0.00	3	10.60	10.45	-3	3,820	-0.08%
2018/01/09	0	0.00	4.3	10.32	10.35	-4.3	3,702	-0.12%
2018/01/05	0	0.00	50	10.10	10.15	-50	3,563	-1.40%
2018/01/02	1.3	10.00	0	10.00	10.05	1.3	3,736	0.04%