嘉裕 (1417)-元大-台北券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	0.00	3	10.35	10.15	-3	233	-1.29%
2024/09/06	0	0.00	5	10.60	10.65	-5	209	-2.39%
2024/09/02	0	0.00	27	10.98	10.95	-27	218	-12.39%
2024/08/13	0	0.00	2	10.80	10.95	-2	232	-0.86%
2024/08/05	0	0.00	2	11.00	10.45	-2	230	-0.87%
2024/08/01	2	11.20	0	0.00	11.25	2	220	0.91%
2024/07/15	0	0.00	2	11.50	11.55	-2	256	-0.78%
2024/07/08	0	0.00	1	11.60	11.65	-1	261	-0.38%
2024/06/21	0	0.00	0.1	11.35	11.35	-0.1	257	-0.03%
2024/06/12	0	0.00	2	11.20	11.30	-2	286	-0.70%
2024/06/06	0	0.00	0.5	11.35	11.30	-0.5	290	-0.17%
2024/05/31	0	0.00	3	11.40	11.55	-3	294	-1.02%
2024/05/30	2	11.45	0	0.00	11.50	2	293	0.68%
2024/05/21	0	0.00	0.2	11.60	11.55	-0.2	290	-0.09%
2024/04/25	0	0.00	1	11.15	11.20	-1	269	-0.37%
2024/04/17	0	11.15	0	0.00	11.20	0	283	0.00%
2024/03/20	0	0.00	1	11.25	11.30	-1	305	-0.33%
2024/03/05	0	0.00	0.8	11.95	12.00	-0.8	273	-0.31%
2024/03/04	0	0.00	2	11.85	11.95	-2	273	-0.73%
2024/01/08	0	0.00	2	12.80	12.75	-2	208	-0.96%
2023/12/27	1	12.05	0	0.00	12.05	1	199	0.50%
2023/12/14	2	11.90	0	0.00	11.85	2	202	0.99%
2023/12/06	1	12.10	0	0.00	12.15	1	202	0.49%
2023/11/29	1	12.05	0	0.00	12.05	1	210	0.47%
2023/11/17	0	0.00	0.5	12.10	12.15	-0.5	291	-0.17%
2023/08/07	0	0.00	0	13.20	13.25	0	571	0.00%
2023/07/14	0	0.00	8	13.70	13.50	-8	789	-1.01%
2023/06/28	27	14.00	2	14.05	14.05	25	1,010	2.47%
2023/06/16	0	0.00	60	13.95	13.80	-60	1,071	-5.60%
2023/06/08	6	13.85	0	0.00	13.90	6	1,099	0.55%
2023/06/06	54	13.75	0	0.00	13.80	54	1,133	4.76%
2023/05/15	1	13.05	0	0.00	13.15	1	1,461	0.07%
2023/05/10	1	13.50	0	0.00	13.45	1	1,644	0.06%
2023/04/25	1	14.30	0	0.00	13.90	1	2,493	0.04%
2023/04/21	0	0.00	10	14.30	14.10	-10	2,515	-0.40%
2023/04/19	15	14.65	11	14.78	14.55	4	2,553	0.16%
2023/04/17	10	14.55	1	14.40	14.55	9	3,085	0.29%
2023/04/14	2	14.15	10	14.20	14.30	-8	3,417	-0.23%
2023/04/13	3	14.15	0	0.00	13.85	3	3,467	0.09%
2023/04/10	0.5	13.40	0	0.00	13.40	0.5	3,833	0.01%
2023/03/30	0	0.00	5	13.30	13.30	-5	5,053	-0.10%
2023/03/28	10	13.60	0	0.00	13.40	10	5,246	0.19%
2023/03/27	6.5	13.87	0	0.00	13.90	6.5	5,283	0.12%
2023/03/13	1	13.65	0	0.00	13.85	1	7,072	0.01%
2023/03/02	1	13.95	0	0.00	13.95	1	8,906	0.01%
2023/02/23	0	0.00	1	14.40	14.35	-1	8,991	-0.01%
2023/02/17	0	0.00	3	14.65	14.35	-3	8,854	-0.03%
2023/02/13	0	0.00	1	14.20	14.25	-1	8,718	-0.01%
2023/02/10	4	14.79	0	0.00	14.40	4	8,694	0.05%
2023/02/07	2	14.50	0	0.00	14.60	2	8,504	0.02%
2023/02/01	0	0.00	2	14.50	14.80	-2	7,808	-0.03%
2023/01/31	0	14.00	0	0.00	14.10	0	7,631	0.00%
2023/01/11	2	14.10	0	0.00	13.95	2	7,513	0.03%
2023/01/10	0	0.00	0.3	14.15	13.90	-0.3	7,477	0.00%
2023/01/05	0	0.00	2	15.00	14.45	-2	7,323	-0.03%
2023/01/04	0	0.00	1	15.00	14.50	-1	6,704	-0.01%
2023/01/03	1	14.50	0	0.00	14.55	1	6,302	0.02%
2022/12/28	1	14.70	0	0.00	14.70	1	6,010	0.02%
2022/12/27	10	15.20	8	15.56	15.05	2	5,718	0.03%
2022/12/26	5	15.25	5	14.98	15.25	0	4,996	0.00%
2022/12/23	4	14.25	0	0.00	14.20	4	4,565	0.09%
2022/12/13	0	0.00	1	14.60	13.80	-1	3,761	-0.03%
2022/12/12	0	0.00	4	14.80	14.50	-4	3,482	-0.11%
2022/12/09	16	15.67	11	14.42	14.35	5	3,268	0.15%
2022/12/08	9	14.81	7	15.17	15.30	2	2,868	0.07%
2022/12/07	0	0.00	2	13.85	13.95	-2	2,603	-0.08%
2022/12/06	1	14.30	0	0.00	14.30	1	2,529	0.04%
2022/12/05	1	15.10	0	0.00	14.65	1	2,416	0.04%
2022/12/02	2	14.80	13	14.80	14.65	-11	2,290	-0.48%
2022/12/01	21	15.55	8	15.63	15.25	13	2,150	0.60%
2022/11/30	2	16.73	3	16.12	15.30	-1	1,849	-0.05%
2022/11/29	3	15.28	2	15.40	15.95	1	1,108	0.09%
2022/11/28	9	14.02	5	14.20	14.50	4	684	0.58%
2022/11/25	0	0.00	12	13.20	13.20	-12	416	-2.88%
2022/11/23	10	12.79	0	0.00	12.30	10	320	3.12%
2022/11/21	0	0.00	0.1	12.00	12.00	-0.1	222	-0.05%
2022/11/07	0.3	11.50	0.1	11.50	11.60	0.2	162	0.12%
2022/10/24	0.6	10.60	0	0.00	10.65	0.6	145	0.38%
2022/10/21	0	10.60	0	0.00	10.60	0	145	0.01%
2022/10/18	0.1	10.55	0	0.00	10.55	0.1	146	0.04%
2022/08/30	0.1	10.75	0	0.00	10.75	0.1	160	0.06%
2022/04/13	0	0.00	0.1	13.00	13.05	-0.1	204	-0.05%
2022/03/31	1	13.50	0	0.00	13.45	1	222	0.45%
2022/03/21	0.1	13.70	0	0.00	13.65	0.1	242	0.04%
2022/02/24	5	13.50	0	0.00	13.60	5	273	1.83%
2021/12/30	0	0.00	1	14.75	14.75	-1	377	-0.26%
2021/12/13	1	14.70	0	0.00	14.60	1	459	0.22%
2021/09/30	1	14.85	1	14.95	14.55	0	612	0.00%
2021/09/28	20	14.30	0	0.00	14.25	20	632	3.16%
2021/09/27	1	14.05	0	0.00	14.65	1	891	0.11%
2021/09/23	0	0.00	0.6	13.30	13.35	-0.6	1,281	-0.05%
2021/08/31	0	0.00	6	13.80	13.80	-6	1,497	-0.40%
2021/08/30	0	0.00	4	13.80	13.70	-4	1,520	-0.26%
2021/08/20	1	13.00	1	13.00	13.00	0	1,960	0.00%
2021/08/19	3	13.25	0	0.00	13.00	3	1,991	0.15%
2021/08/16	4	13.50	0	0.00	13.35	4	2,431	0.16%
2021/08/13	2	14.18	0	0.00	14.00	2	2,558	0.08%
2021/08/12	1	14.45	0	0.00	14.35	1	2,634	0.04%
2021/07/20	0	0.00	1	14.95	14.90	-1	4,374	-0.02%
2021/07/16	0	0.00	2.5	15.31	15.10	-2.5	4,517	-0.06%
2021/07/08	0	0.00	2	15.85	15.85	-2	5,095	-0.04%
2021/07/07	0.5	15.45	0	0.00	15.45	0.5	5,164	0.01%
2021/07/05	0.5	15.90	0	0.00	15.95	0.5	5,255	0.01%
2021/07/02	2	17.15	6	18.03	16.65	-4	5,220	-0.08%
2021/07/01	0	0.00	2	17.38	17.25	-2	4,971	-0.04%
2021/06/30	0	0.00	0.5	16.60	16.70	-0.5	4,816	-0.01%
2021/06/29	0	0.00	2.5	15.65	15.70	-2.5	4,773	-0.05%
2021/06/25	0	0.00	4	16.00	15.80	-4	4,799	-0.08%
2021/06/24	0	0.00	2	15.60	15.60	-2	4,800	-0.04%
2021/06/23	0.5	15.15	0	0.00	15.15	0.5	4,799	0.01%
2021/06/18	0	0.00	3	15.40	15.30	-3	5,018	-0.06%
2021/06/11	0.5	15.25	2	15.40	15.15	-1.5	5,139	-0.03%
2021/06/09	0.5	15.75	0	0.00	15.75	0.5	5,234	0.01%
2021/06/08	0	0.00	1	16.25	16.25	-1	5,216	-0.02%
2021/06/07	0.5	16.05	0	0.00	16.10	0.5	5,210	0.01%
2021/06/04	1.5	16.18	1.1	16.13	16.10	0.4	5,188	0.01%
2021/06/03	2.7	16.93	3	16.87	17.10	-0.3	5,103	-0.01%
2021/06/02	1	16.40	1	16.60	16.60	0	4,942	0.00%
2021/05/31	0.3	15.65	0	0.00	15.70	0.3	4,846	0.01%
2021/05/28	0	0.00	2	16.05	16.30	-2	4,806	-0.04%
2021/05/25	3	16.57	1	15.65	15.95	2	4,669	0.04%
2021/05/24	12	15.93	9	16.50	16.60	3	4,493	0.07%
2021/05/19	0	0.00	1	14.60	14.45	-1	4,126	-0.02%
2021/05/18	1	13.90	0	0.00	13.95	1	4,088	0.02%
2021/05/17	0.5	12.60	10	13.10	12.75	-9.5	4,048	-0.23%
2021/05/14	1.5	13.88	0	0.00	13.90	1.5	3,974	0.04%
2021/05/13	10	16.00	0	0.00	14.55	10	3,865	0.26%
2021/05/12	18	17.85	7	17.14	15.65	11	3,565	0.31%
2021/05/11	7	16.99	6	17.14	17.15	1	3,095	0.03%
2021/05/05	0	0.00	0.4	13.95	13.80	-0.4	2,688	-0.01%
2021/05/04	0	0.00	10	13.50	13.75	-10	2,650	-0.38%
2021/04/27	1	14.85	1	14.60	14.65	0	2,411	0.00%
2021/04/26	0	0.00	2	14.40	14.50	-2	2,362	-0.08%
2021/04/22	10	15.50	15	15.57	14.80	-5	2,304	-0.22%
2021/04/21	10	15.80	0	0.00	15.35	10	2,166	0.46%
2021/04/20	5	15.40	0	0.00	15.55	5	2,036	0.25%
2021/04/13	5	13.10	0	0.00	12.60	5	1,596	0.31%
2021/04/12	0	0.00	10	12.50	13.10	-10	1,528	-0.65%
2021/03/24	10	12.25	0	0.00	12.25	10	1,351	0.74%
2021/03/22	0	0.00	10	11.80	11.80	-10	1,162	-0.86%
2021/03/18	6	11.95	5	12.15	11.85	1	1,128	0.09%
2021/01/04	0	0.00	3	11.80	11.70	-3	1,714	-0.17%
2020/12/28	2	11.15	0	0.00	11.15	2	1,679	0.12%
2020/12/24	1	11.55	1	11.65	11.50	0	1,698	0.00%
2020/12/10	0	0.00	0.1	10.82	11.05	-0.1	2,546	0.00%
2020/11/30	1	11.55	0	0.00	11.55	1	3,266	0.03%
2020/11/24	1	11.75	1	11.50	11.50	0	3,192	0.00%
2020/11/23	0	0.00	1	11.40	11.40	-1	3,118	-0.03%
2020/11/16	1	11.30	0	0.00	11.15	1	3,079	0.03%
2020/11/12	0	0.00	0.2	11.30	11.35	-0.2	3,045	-0.01%
2020/11/06	0	11.00	0	0.00	11.20	0	2,836	0.00%
2020/10/14	0	0.00	4	11.30	11.15	-4	2,529	-0.16%
2020/10/12	1	10.95	0	0.00	11.00	1	2,529	0.04%
2020/10/06	2	11.20	0	0.00	11.15	2	2,668	0.07%
2020/09/28	0	0.00	7	11.00	11.10	-7	2,813	-0.25%
2020/09/25	7	10.75	0	0.00	10.75	7	3,105	0.23%
2020/09/23	2	11.70	0	0.00	11.60	2	3,101	0.06%
2020/09/22	2	12.25	2	12.20	12.00	0	3,086	0.00%
2020/09/17	2	11.90	6.6	12.67	12.70	-4.6	2,815	-0.16%
2020/09/14	10	12.15	1	12.45	12.30	9	2,416	0.37%
2020/09/11	1	12.25	0.4	12.25	12.25	0.6	2,124	0.03%
2020/09/09	0	0.00	6	10.15	10.15	-6	1,961	-0.31%
2020/08/21	0	0.00	10	9.00	9.01	-10	1,974	-0.51%
2020/08/18	2	9.20	2.5	9.21	9.19	-0.5	2,009	-0.02%
2020/07/30	0	0.00	5	9.37	9.37	-5	2,063	-0.24%
2020/07/24	1	9.40	0	0.00	9.34	1	2,085	0.05%
2020/07/21	1	9.50	0	0.00	9.45	1	2,110	0.05%
2020/07/08	0.4	10.70	0	0.00	10.80	0.4	1,863	0.02%
2020/07/07	0	0.00	1	10.50	10.90	-1	1,837	-0.05%
2020/07/06	1	11.15	0	0.00	11.10	1	1,763	0.06%
2020/07/02	5	10.30	0	0.00	10.30	5	1,413	0.35%
2020/06/17	0	0.00	10	9.17	9.62	-10	993	-1.01%
2020/06/16	0	0.00	2	8.69	8.75	-2	903	-0.22%
2020/06/04	10	8.76	0	0.00	8.70	10	848	1.18%
2020/05/26	2	8.31	0	0.00	8.21	2	774	0.26%
2020/05/21	3	8.07	0	0.00	8.01	3	734	0.41%
2020/04/23	0	0.00	0	7.96	7.96	0	593	0.00%
2020/01/15	0	9.94	0	0.00	9.96	0	836	0.00%
2019/12/30	0	0.00	93.3	10.00	10.05	-93.3	991	-9.41%
2019/12/27	0	0.00	92	10.10	10.05	-92	981	-9.37%
2019/12/18	0	0.00	0.7	10.60	10.65	-0.7	909	-0.08%
2019/12/11	0	0.00	3	10.55	10.45	-3	826	-0.36%
2019/11/19	0	0.00	0.8	9.82	10.00	-0.8	1,108	-0.07%
2019/10/08	0	0.00	50	10.00	10.05	-50	1,164	-4.29%
2019/09/26	0	0.00	2	9.42	9.44	-2	1,034	-0.19%
2019/09/16	0	0.00	8.5	9.44	9.37	-8.5	1,069	-0.79%
2019/09/10	0	0.00	1	9.18	9.24	-1	1,058	-0.09%
2019/09/09	0.9	9.26	0	0.00	9.26	0.9	1,054	0.08%
2019/08/28	0	0.00	100	6.63	6.61	-100	1,032	-9.68%
2019/08/26	0	0.00	13	6.57	6.55	-13	1,016	-1.28%
2019/08/14	4	6.43	0	0.00	6.49	4	1,235	0.32%
2019/08/07	0	0.00	1	6.01	5.99	-1	1,247	-0.08%
2019/07/08	0	0.00	4	6.24	6.20	-4	1,299	-0.31%
2019/05/29	5	6.43	0	0.00	6.32	5	1,792	0.28%
2019/05/14	0	0.00	1	6.20	6.20	-1	1,257	-0.08%
2019/05/10	0	0.00	7.4	5.71	5.70	-7.4	1,117	-0.66%
2019/04/25	0	0.00	0.1	5.82	5.84	-0.1	1,080	-0.01%
2019/04/18	0	0.00	5	5.88	5.81	-5	1,053	-0.47%
2019/04/11	0	5.90	0	0.00	5.91	0	1,037	0.00%
2019/03/29	5	5.85	4	5.79	5.84	1	891	0.11%
2019/03/28	4	6.08	0	0.00	6.09	4	787	0.51%
2019/01/29	0	0.00	1	4.83	4.84	-1	801	-0.12%
2018/12/13	0	0.00	0	5.10	5.15	0	807	0.00%
2018/12/06	0	0.00	26	5.78	5.50	-26	761	-3.41%
2018/12/04	16	4.86	0	0.00	5.12	16	551	2.90%
2018/11/28	0	0.00	25	4.61	4.72	-25	486	-5.14%
2018/11/27	25	4.48	0	0.00	4.70	25	462	5.41%
2018/10/03	0	0.00	5	5.01	5.02	-5	568	-0.88%
2018/10/01	0	0.00	1	5.09	5.06	-1	588	-0.17%
2018/09/26	1	5.03	0	0.00	5.05	1	607	0.16%
2018/09/25	4	5.11	0	0.00	5.02	4	614	0.65%
2018/08/23	0	0.00	2	5.31	5.48	-2	1,806	-0.11%
2018/07/27	2	5.24	0	0.00	5.22	2	2,758	0.07%
2018/07/09	0	0.00	71	5.22	5.53	-71	2,720	-2.61%
2018/06/22	2	6.08	29	6.14	6.08	-27	2,581	-1.05%
2018/06/19	0	0.00	20	6.28	6.28	-20	2,530	-0.79%
2018/06/14	0	0.00	1	6.33	6.31	-1	2,492	-0.04%
2018/06/07	160	6.60	0	0.00	6.50	160	2,117	7.56%	大買/鉅額交易
2018/06/01	100	7.00	6	7.08	6.83	94	1,879	5.00%
2018/05/31	21	6.59	0	0.00	6.71	21	1,686	1.24%
2018/05/30	1	5.76	0	0.00	6.10	1	1,422	0.07%
2018/05/21	102	5.40	0	0.00	5.32	102	957	10.66%	大買/鉅額交易
2018/05/18	0	0.00	4	5.42	5.44	-4	924	-0.43%
2018/05/17	1	5.50	0	0.00	5.63	1	865	0.12%
2018/05/16	3	5.31	1	4.93	5.31	2	680	0.29%
2018/05/15	51	4.84	0	0.00	4.83	51	546	9.33%
2018/05/02	0	0.00	20	4.50	4.51	-20	427	-4.67%
2018/04/19	0	0.00	0.6	4.54	4.59	-0.6	454	-0.12%
2018/03/31	0	0.00	2	4.55	4.55	-2	446	-0.45%
2018/02/12	2	4.58	0	0.00	4.60	2	417	0.48%
2018/01/30	0	0.00	10	4.82	4.85	-10	390	-2.56%