南紡 (1440)-元大-台北券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股▲1.54%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	18.33	3	18.10	18.35	0	7,215	0.00%
2024/05/16	0	0.00	6	17.05	17.60	-6	6,744	-0.09%
2024/05/15	10	17.15	10	17.25	17.00	0	6,668	0.00%
2024/05/14	0	0.00	1	17.20	17.15	-1	6,605	-0.02%
2024/05/13	5	17.20	5	17.30	17.30	0	6,556	0.00%
2024/05/10	0	0.00	20	17.60	17.55	-20	6,460	-0.31%
2024/05/08	3	18.20	0	0.00	18.10	3	6,280	0.05%
2024/05/07	14	18.85	0	0.00	18.20	14	6,129	0.23%
2024/05/03	14	19.56	1	19.70	19.60	13	5,720	0.23%
2024/05/02	12	19.90	10	20.10	20.00	2	5,486	0.04%
2024/04/30	0	0.00	10	19.70	19.70	-10	5,155	-0.19%
2024/04/29	8	20.13	4	20.28	20.15	4	4,861	0.08%
2024/04/26	29	19.48	13	19.85	19.90	16	4,253	0.38%
2024/04/25	24	18.50	26	18.39	19.30	-2	3,079	-0.06%
2024/04/24	6	17.70	0	0.00	17.55	6	2,134	0.28%
2024/04/23	14	17.32	20	17.71	17.75	-6	1,929	-0.31%
2024/04/22	0	0.00	8	17.10	17.10	-8	1,385	-0.58%
2024/04/10	0	0.00	5	16.15	16.10	-5	1,050	-0.48%
2024/04/09	0	0.00	2	16.20	16.20	-2	1,024	-0.20%
2024/04/01	5	15.64	7	15.20	15.60	-2	923	-0.22%
2024/03/29	0	0.00	2.2	15.24	15.10	-2.2	887	-0.25%
2024/03/28	0	0.00	2	15.40	15.35	-2	879	-0.23%
2024/03/27	5	15.35	0	0.00	15.30	5	866	0.58%
2024/03/25	2	15.15	0	0.00	15.20	2	855	0.23%
2024/03/21	1	15.00	0	0.00	15.10	1	840	0.12%
2024/03/19	0	0.00	2	15.10	15.10	-2	841	-0.24%
2024/03/18	7	15.10	0	0.00	15.10	7	838	0.83%
2024/03/13	0	0.00	1	15.25	15.15	-1	865	-0.12%
2024/03/12	0	0.00	8	15.40	15.40	-8	860	-0.93%
2024/02/29	1	15.35	0	0.00	15.45	1	1,156	0.09%
2024/02/22	0	0.00	1	15.55	15.55	-1	1,213	-0.08%
2024/02/02	0	0.00	5	15.00	15.00	-5	1,318	-0.38%
2024/01/10	0	0.00	3	15.70	15.70	-3	1,401	-0.21%
2023/12/06	0	0.00	0	16.35	16.40	0	1,276	0.00%
2023/11/30	0	0.00	10	16.45	16.45	-10	998	-1.00%
2023/11/29	15	16.35	5	16.35	16.35	10	980	1.02%
2023/11/28	0	0.00	1	16.50	16.35	-1	974	-0.10%
2023/11/22	2	16.00	0	0.00	15.90	2	902	0.22%
2023/11/16	0	0.00	5	15.20	15.20	-5	791	-0.63%
2023/11/15	0	0.00	1	15.20	15.25	-1	787	-0.13%
2023/11/10	0	0.00	1	15.10	15.10	-1	752	-0.13%
2023/11/06	0	0.00	3	14.50	14.50	-3	712	-0.42%
2023/10/31	3	14.40	0	0.00	14.20	3	709	0.42%
2023/10/16	1	14.40	1	14.35	14.35	0	679	0.00%
2023/10/05	3	14.65	0	0.00	14.60	3	738	0.41%
2023/09/06	0	0.00	1	15.15	15.05	-1	877	-0.11%
2023/09/01	0	0.00	0.8	15.30	15.30	-0.8	888	-0.09%
2023/08/23	1	14.75	0	0.00	14.80	1	929	0.11%
2023/08/22	1	14.80	0	0.00	14.70	1	938	0.11%
2023/08/21	0	0.00	0.1	14.80	14.70	-0.1	940	-0.01%
2023/08/15	0	0.00	2	15.00	15.00	-2	931	-0.21%
2023/08/14	0	0.00	1	15.00	14.95	-1	936	-0.11%
2023/07/27	0	0.00	10	15.45	15.70	-10	970	-1.03%
2023/07/19	1.2	15.46	0	0.00	15.45	1.2	934	0.13%
2023/07/17	1	15.60	0	0.00	15.65	1	907	0.11%
2023/07/07	1	16.15	0	0.00	16.20	1	870	0.11%
2023/07/03	0	0.00	2.2	16.50	16.50	-2.2	874	-0.25%
2023/06/19	1	16.75	1	16.65	16.60	0	880	0.00%
2023/06/16	0	0.00	11	16.55	16.40	-11	865	-1.27%
2023/06/15	5	16.35	0	0.00	16.35	5	844	0.59%
2023/06/14	0	0.00	0.4	16.35	16.35	-0.4	849	-0.04%
2023/05/23	1	16.35	1	16.40	16.35	0	1,032	0.00%
2023/05/18	0	0.00	3	16.50	16.45	-3	1,081	-0.28%
2023/05/10	2	16.45	0	0.00	16.50	2	1,083	0.18%
2023/05/08	0	0.00	1	16.85	16.85	-1	1,074	-0.09%
2023/04/13	0	0.00	1	17.05	17.10	-1	1,091	-0.09%
2023/04/12	2	17.15	1.3	17.12	17.10	0.7	1,081	0.07%
2023/04/11	6	16.95	5	16.95	17.00	1	1,081	0.09%
2023/03/31	0	0.00	3	16.90	16.85	-3	1,056	-0.28%
2023/03/17	20	16.60	0	0.00	16.60	20	1,115	1.79%
2023/03/15	13	16.95	0	0.00	16.85	13	1,095	1.19%
2023/03/08	0	0.00	15	18.00	17.90	-15	1,076	-1.39%
2023/03/03	1	17.95	0	0.00	17.95	1	1,056	0.09%
2023/02/23	2	17.70	0	0.00	17.80	2	1,017	0.20%
2023/02/21	0	0.00	100	17.70	17.70	-100	1,024	-9.76%
2023/02/16	0	0.00	10	17.85	17.85	-10	1,060	-0.94%
2023/02/15	0	0.00	10	17.70	17.70	-10	1,048	-0.95%
2023/02/10	0	0.00	2	17.30	17.25	-2	1,017	-0.20%
2023/02/07	0	0.00	2	17.40	17.40	-2	1,044	-0.19%
2023/02/03	0	0.00	1	17.35	17.50	-1	1,041	-0.10%
2023/01/30	1	16.85	0	0.00	16.80	1	1,000	0.10%
2023/01/05	0	0.00	4	16.73	16.75	-4	1,141	-0.35%
2022/12/29	1	16.65	0	0.00	16.75	1	1,155	0.09%
2022/12/23	1	17.30	0	0.00	17.30	1	1,156	0.09%
2022/11/30	0	0.00	1	17.45	17.65	-1	1,145	-0.09%
2022/11/24	0	0.00	0	17.00	17.10	0	1,130	0.00%
2022/11/18	1	17.05	0	0.00	16.70	1	1,165	0.09%
2022/11/16	0	0.00	0	17.20	17.05	0	1,188	0.00%
2022/11/10	0	0.00	4	17.25	17.30	-4	1,182	-0.34%
2022/11/07	0	0.00	1	17.20	17.10	-1	1,331	-0.08%
2022/11/04	0	0.00	1	16.95	17.15	-1	1,343	-0.07%
2022/10/26	0	0.00	4	16.23	16.10	-4	1,345	-0.30%
2022/10/18	1	16.40	0	0.00	16.45	1	1,299	0.08%
2022/10/13	0	0.00	3	16.35	15.80	-3	1,301	-0.23%
2022/10/04	0	0.00	1	16.70	16.70	-1	1,629	-0.06%
2022/09/30	2	16.30	0	0.00	16.55	2	1,658	0.12%
2022/09/29	0	0.00	1	16.70	16.55	-1	1,662	-0.06%
2022/09/26	1	17.05	0	0.00	16.65	1	1,689	0.06%
2022/09/14	0	18.60	1	18.60	18.60	-1	1,847	-0.05%
2022/09/06	0	0.00	4	18.20	18.05	-4	2,002	-0.20%
2022/09/05	4	18.55	0	0.00	18.35	4	2,009	0.20%
2022/09/01	1	18.80	0	0.00	18.75	1	2,022	0.05%
2022/08/31	0	0.00	10	18.75	18.90	-10	2,024	-0.49%
2022/08/30	0	0.00	0.1	18.55	18.55	-0.1	2,020	-0.01%
2022/08/24	0	0.00	1	18.90	18.75	-1	2,027	-0.05%
2022/08/17	1	18.75	20	18.80	18.55	-19	2,029	-0.94%
2022/08/16	0	0.00	10	18.75	18.55	-10	2,014	-0.50%
2022/08/15	33	18.80	4	18.45	18.85	29	1,993	1.45%
2022/08/09	3	17.90	0	0.00	17.80	3	1,913	0.16%
2022/08/05	0	0.00	1	17.55	17.55	-1	1,947	-0.05%
2022/08/04	0	17.20	0	0.00	17.10	0	1,991	0.00%
2022/07/28	1	17.85	0	0.00	17.90	1	2,127	0.05%
2022/07/21	0	0.00	2	17.90	18.00	-2	2,221	-0.09%
2022/07/12	3	17.87	3	17.75	17.65	0	2,920	0.00%
2022/07/08	20	18.85	0	0.00	18.85	20	2,924	0.68%
2022/06/27	0	0.00	8	20.30	20.30	-8	3,229	-0.25%
2022/06/24	10	19.95	0	0.00	19.90	10	3,221	0.31%
2022/06/15	0	0.00	1	20.80	20.75	-1	3,387	-0.03%
2022/06/10	0	0.00	1	20.55	20.60	-1	3,470	-0.03%
2022/05/30	1	20.50	0	0.00	20.35	1	3,735	0.03%
2022/05/24	0	0.00	6	19.80	19.60	-6	4,058	-0.15%
2022/05/06	0	0.00	9	20.05	20.05	-9	5,047	-0.18%
2022/05/05	4	20.59	0	0.00	20.55	4	5,150	0.08%
2022/05/03	1	20.35	0	20.30	20.30	1	5,255	0.02%
2022/04/28	5	20.50	3	20.40	20.35	2	5,379	0.04%
2022/04/26	0	0.00	1.5	20.52	20.85	-1.5	5,580	-0.03%
2022/04/25	30	20.85	0	0.00	20.45	30	5,602	0.54%
2022/04/21	0	0.00	2	22.35	22.10	-2	5,446	-0.04%
2022/04/15	0	0.00	0.5	22.60	22.60	-0.5	5,670	-0.01%
2022/04/14	2	23.28	0	0.00	23.10	2	5,716	0.03%
2022/04/12	5	23.05	0	0.00	22.95	5	5,990	0.08%
2022/03/31	40	23.50	0	0.00	23.40	40	6,438	0.62%
2022/03/30	0	0.00	5	23.45	23.70	-5	6,685	-0.07%
2022/03/28	5	23.05	0	0.00	23.35	5	8,034	0.06%
2022/03/25	0	0.00	1	23.30	23.30	-1	8,932	-0.01%
2022/03/22	2	24.28	1	24.10	23.85	1	13,044	0.01%
2022/03/21	0.1	23.50	5	23.55	23.55	-5	13,177	-0.04%
2022/03/17	0	0.00	8	23.32	23.35	-8	13,288	-0.06%
2022/03/16	0	0.00	39	22.90	22.95	-39	13,419	-0.29%
2022/03/15	0	0.00	76	22.91	22.70	-76	13,811	-0.55%
2022/03/09	0	0.00	0.1	22.30	22.40	-0.1	13,910	0.00%
2022/03/08	5	21.85	0	0.00	22.10	5	13,960	0.04%
2022/03/07	6	22.75	0	0.00	22.60	6	13,974	0.04%
2022/03/04	5	23.20	10.9	23.11	23.05	-5.9	13,960	-0.04%
2022/03/03	1	23.75	0	0.00	23.50	1	14,082	0.01%
2022/03/01	0	0.00	5	23.55	23.55	-5	14,308	-0.03%
2022/02/25	15	22.90	5	23.00	23.25	10	14,623	0.07%
2022/02/24	15	23.15	0	22.85	22.80	15	14,675	0.10%
2022/02/22	5	24.00	0	0.00	23.85	5	14,567	0.03%
2022/02/21	0	0.00	5	24.45	24.35	-5	14,613	-0.03%
2022/02/18	0	0.00	2	24.00	24.05	-2	14,665	-0.01%
2022/02/17	5	24.05	0	0.00	24.15	5	14,807	0.03%
2022/02/15	15	24.25	0	0.00	23.95	15	15,296	0.10%
2022/02/14	1	24.75	100	24.75	24.70	-99	15,734	-0.63%
2022/02/10	0	0.00	1	25.25	25.25	-1	17,644	-0.01%
2022/02/08	1	25.25	3	25.50	25.40	-2	17,725	-0.01%
2022/02/07	0	24.90	5	24.45	24.90	-5	17,822	-0.03%
2022/01/21	9	23.84	0	0.00	24.10	9	18,288	0.05%
2022/01/20	1	24.00	1.3	24.21	24.30	-0.3	18,286	0.00%
2022/01/19	21	24.08	1	24.10	23.80	20	18,270	0.11%
2022/01/18	0	0.00	42	24.65	24.55	-42	18,276	-0.23%
2022/01/14	16	24.50	1	24.50	24.90	15	18,559	0.08%
2022/01/13	2	25.05	1	25.05	25.05	1	18,711	0.01%
2022/01/12	16	24.37	1	24.40	24.50	15	18,743	0.08%
2022/01/11	1	24.35	0	0.00	24.35	1	19,360	0.01%
2022/01/10	2	24.50	1	24.55	24.55	1	19,764	0.01%
2022/01/03	16	25.34	0.1	25.30	25.50	15.9	20,322	0.08%
2021/12/30	1	25.65	0	0.00	25.55	1	20,661	0.00%
2021/12/29	3.1	25.55	0.3	25.60	25.60	2.8	21,591	0.01%
2021/12/27	11	25.60	31	26.04	25.80	-20	22,525	-0.09%
2021/12/24	141.3	25.85	0	0.00	25.75	141.3	24,401	0.58%	大買/鉅額交易
2021/12/23	12	26.06	3	26.03	25.95	9	24,971	0.04%
2021/12/22	48	27.18	39	27.41	27.00	9	24,962	0.04%
2021/12/21	7	26.72	75.2	26.32	27.00	-68.2	24,329	-0.28%
2021/12/20	14	26.72	0	0.00	26.25	14	23,597	0.06%
2021/12/17	45	25.91	267	26.64	26.40	-222	22,651	-0.98%	大賣/鉅額交易
2021/12/16	128	24.75	43	25.07	24.80	85	20,113	0.42%	大買/
2021/12/15	0	0.00	7	24.23	24.20	-7	19,481	-0.04%
2021/12/13	18	23.86	2	24.08	23.55	16	19,195	0.08%
2021/12/09	0	0.00	17	24.29	24.00	-17	18,973	-0.09%
2021/12/02	15	22.65	0	0.00	22.75	15	18,509	0.08%
2021/12/01	0	0.00	20	22.90	22.90	-20	18,476	-0.11%
2021/11/30	2	22.95	20	22.85	22.85	-18	18,429	-0.10%
2021/11/29	0	0.00	1	22.95	22.85	-1	18,388	-0.01%
2021/11/26	3	23.90	0	0.00	23.60	3	18,271	0.02%
2021/11/25	0	24.90	0	0.00	24.45	0	18,141	0.00%
2021/11/24	0	0.00	4	24.33	24.65	-4	18,033	-0.02%
2021/11/23	1	23.55	5	23.60	23.50	-4	17,695	-0.02%
2021/11/22	1	23.70	0	0.00	23.65	1	17,611	0.01%
2021/11/19	0	0.00	0	23.55	23.40	0	17,593	0.00%
2021/11/18	0	0.00	2	23.90	23.55	-2	17,570	-0.01%
2021/11/15	20	24.35	3	24.80	24.25	17	17,452	0.10%
2021/11/12	23	24.77	42	25.30	25.00	-19	17,356	-0.11%
2021/11/11	4	25.19	20	25.35	25.10	-16	17,089	-0.09%
2021/11/10	115	25.54	144	25.99	24.90	-29	16,592	-0.17%	大買/大賣/
2021/11/09	21	24.15	64	24.30	24.15	-43	15,050	-0.29%
2021/11/05	10	23.55	1	23.45	23.55	9	14,544	0.06%
2021/11/04	34	23.98	14	24.31	23.50	20	14,499	0.14%
2021/11/03	5	24.00	39	23.67	23.70	-34	14,121	-0.24%
2021/11/02	1	22.75	4	23.26	22.65	-3	13,823	-0.02%
2021/11/01	0	0.00	1	22.85	22.70	-1	13,701	-0.01%
2021/10/29	10	22.65	1	22.75	22.70	9	13,668	0.07%
2021/10/28	1	22.45	0	0.00	22.30	1	13,602	0.01%
2021/10/27	1	22.60	11	22.63	22.60	-10	13,593	-0.07%
2021/10/26	4	22.60	0	0.00	22.60	4	13,576	0.03%
2021/10/25	33	23.24	32	23.53	23.30	1	13,507	0.01%
2021/10/22	32	23.09	1	23.00	22.90	31	13,368	0.23%
2021/10/21	1	23.40	5	23.75	23.85	-4	13,208	-0.03%
2021/10/20	11	24.16	5	24.00	24.05	6	13,160	0.05%
2021/10/19	42	23.03	70	23.66	24.05	-28	13,011	-0.22%
2021/10/18	28	21.62	30	22.12	23.00	-2	12,404	-0.02%
2021/10/15	50	20.90	1	21.20	21.15	49	12,097	0.41%
2021/10/13	4	20.96	1	20.85	20.85	3	12,104	0.02%
2021/10/12	36	21.84	29	22.17	21.30	7	12,066	0.06%
2021/10/08	1	23.30	0	0.00	23.10	1	11,952	0.01%
2021/10/07	29	23.40	19	23.35	23.35	10	12,063	0.08%
2021/10/06	36	23.34	15	23.47	23.20	21	12,124	0.17%
2021/10/05	5	21.72	10	21.40	22.35	-5	11,277	-0.04%
2021/10/04	40	23.59	11	23.20	22.15	29	11,048	0.26%
2021/10/01	131	25.39	22	26.02	23.90	109	10,608	1.03%	大買/鉅額交易
2021/09/30	13	25.28	20	26.18	26.20	-7	8,756	-0.08%
2021/09/29	17	23.32	25	23.66	23.85	-8	8,147	-0.10%
2021/09/28	2	22.55	2	23.30	22.45	0	8,052	0.00%
2021/09/27	3	22.70	6	22.57	22.70	-3	8,760	-0.03%
2021/09/23	2	21.10	0	0.00	21.10	2	11,362	0.02%
2021/09/17	2	22.15	0	0.00	22.00	2	12,146	0.02%
2021/09/15	0	0.00	2	22.75	22.60	-2	12,803	-0.02%
2021/09/10	0	0.00	5	22.00	21.95	-5	14,018	-0.04%
2021/09/09	0	0.00	6	21.60	21.80	-6	14,297	-0.04%
2021/09/08	12	22.13	30	21.65	21.50	-18	14,578	-0.12%
2021/09/06	3	22.95	0	0.00	22.20	3	15,132	0.02%
2021/09/02	2	23.25	5	23.50	22.95	-3	16,904	-0.02%
2021/09/01	0	0.00	2	23.95	23.55	-2	17,280	-0.01%
2021/08/31	2	23.15	0	0.00	23.35	2	17,626	0.01%
2021/08/27	0	0.00	2	23.75	23.60	-2	22,345	-0.01%
2021/08/26	1	23.40	0	0.00	23.55	1	23,781	0.00%
2021/08/25	0	0.00	1	23.45	23.75	-1	24,423	0.00%
2021/08/23	1	23.20	1	23.20	23.20	0	25,416	0.00%
2021/08/20	0	0.00	11	22.35	22.25	-11	26,099	-0.04%
2021/08/19	1	21.75	0	0.00	21.75	1	26,729	0.00%
2021/08/18	1	22.00	3	22.28	22.75	-2	28,678	-0.01%
2021/08/17	1	22.60	27	22.28	22.25	-26	31,609	-0.08%
2021/08/16	10	21.65	1	21.65	22.00	9	33,334	0.03%
2021/08/13	1	23.25	1	22.95	22.90	0	34,412	0.00%
2021/08/12	0	0.00	1	23.60	23.50	-1	35,749	0.00%
2021/08/11	0	0.00	1	23.50	23.15	-1	36,940	0.00%
2021/08/10	2	23.90	4	24.23	23.70	-2	38,828	-0.01%
2021/08/09	3	23.92	0	0.00	23.90	3	39,412	0.01%
2021/08/05	0	0.00	10	24.40	24.25	-10	41,475	-0.02%
2021/08/04	0	0.00	7	24.90	24.75	-7	43,205	-0.02%
2021/08/03	2	24.60	10	24.75	24.55	-8	45,622	-0.02%
2021/08/02	1	24.15	9	24.71	24.80	-8	46,845	-0.02%
2021/07/30	4	24.55	1	24.95	24.25	3	47,630	0.01%
2021/07/28	3	23.90	5	24.15	24.05	-2	49,717	0.00%
2021/07/27	23	24.54	17	24.81	24.40	6	52,575	0.01%
2021/07/26	88	25.02	2	24.80	24.75	86	54,629	0.16%
2021/07/23	3	25.98	50	25.92	25.90	-47	55,493	-0.08%
2021/07/22	2	24.15	2	24.65	24.45	0	55,834	0.00%
2021/07/21	2.1	24.78	2	24.75	24.30	0.1	56,459	0.00%
2021/07/20	6.2	24.90	0	0.00	24.90	6.2	56,754	0.01%
2021/07/19	12	25.75	0	0.00	25.85	12	58,024	0.02%
2021/07/16	42	26.03	1	26.55	26.15	41	59,471	0.07%
2021/07/15	3	25.70	8	25.56	26.55	-5	60,008	-0.01%
2021/07/14	1	24.75	4	25.50	25.35	-3	60,139	0.00%
2021/07/13	10	26.46	39	26.57	25.90	-29	60,596	-0.05%
2021/07/12	0	0.00	4	27.50	27.25	-4	60,714	-0.01%
2021/07/09	14	27.96	0	0.00	27.60	14	61,100	0.02%
2021/07/08	16	28.21	52	28.30	28.45	-36	61,736	-0.06%
2021/07/07	27	27.75	35	28.05	27.75	-8	62,815	-0.01%
2021/07/06	11	28.00	32	28.03	27.95	-21	64,157	-0.03%
2021/07/05	47	28.07	28	28.42	27.95	19	65,726	0.03%
2021/07/02	49.2	29.37	38	29.63	28.50	11.2	66,132	0.02%
2021/07/01	42.1	30.00	19	30.15	28.85	23.1	65,533	0.04%
2021/06/30	29.1	29.07	15	28.89	29.55	14.1	64,625	0.02%
2021/06/29	3	27.92	2	27.60	27.60	1	63,540	0.00%
2021/06/28	0	0.00	52	27.73	28.00	-52	63,857	-0.08%
2021/06/25	20.1	27.57	10	27.60	27.25	10.1	64,103	0.02%
2021/06/24	5.1	27.45	6	27.95	27.45	-0.9	67,012	0.00%
2021/06/23	6	27.53	10	27.39	27.00	-4	68,575	-0.01%
2021/06/22	9	27.27	19.4	27.46	27.50	-10.4	69,272	-0.01%
2021/06/21	1.1	26.12	3	26.20	26.10	-1.9	68,808	0.00%
2021/06/18	14.4	27.04	3	27.02	26.75	11.4	69,077	0.02%
2021/06/17	6	26.94	16	26.94	27.20	-10	69,448	-0.01%
2021/06/16	14	26.36	6.5	26.75	26.15	7.5	69,181	0.01%
2021/06/15	1.5	26.72	0	0.00	26.75	1.5	68,930	0.00%
2021/06/11	7	27.24	6	27.61	27.00	1	68,621	0.00%
2021/06/10	34	27.47	8	27.61	27.15	26	68,075	0.04%
2021/06/09	21.1	29.14	11	29.14	28.80	10.1	66,843	0.02%
2021/06/08	4.9	29.85	29.2	29.77	29.85	-24.3	66,487	-0.04%
2021/06/07	53	30.69	321.4	30.38	29.75	-268.4	66,165	-0.41%	大賣/鉅額交易
2021/06/04	165	31.89	17	31.00	29.60	148	64,747	0.23%	大買/鉅額交易
2021/06/03	43	29.59	57	30.78	31.20	-14	61,688	-0.02%
2021/06/02	12	28.73	80	28.37	28.40	-68	60,531	-0.11%
2021/06/01	1	27.70	17	28.01	28.45	-16	60,002	-0.03%
2021/05/31	18	28.24	4	28.65	28.00	14	59,653	0.02%
2021/05/28	15	28.58	255	28.52	28.45	-240	59,169	-0.41%	大賣/鉅額交易
2021/05/27	14	28.20	22	28.48	28.05	-8	58,474	-0.01%
2021/05/26	67	28.59	41	29.23	28.35	26	57,856	0.04%
2021/05/25	120	29.36	75	29.24	28.05	45	56,060	0.08%	大買/
2021/05/24	43	26.95	16	27.83	28.40	27	53,091	0.05%
2021/05/21	10	24.51	26	24.99	25.85	-16	51,366	-0.03%
2021/05/20	17	24.77	2	24.64	23.50	15	50,182	0.03%
2021/05/19	8	23.57	9	23.58	24.20	-1	48,810	0.00%
2021/05/18	14	23.32	15	22.46	23.60	-1	47,642	0.00%
2021/05/17	14	22.48	8.2	22.10	22.10	5.8	45,720	0.01%
2021/05/14	4	25.26	1	24.80	24.55	3	45,080	0.01%
2021/05/13	18	27.32	8	27.69	27.25	10	43,917	0.02%
2021/05/12	53.2	33.84	21	33.16	30.25	32.2	42,880	0.08%
2021/05/11	193	33.89	189.2	33.89	33.60	3.9	41,145	0.01%	大買/大賣/
2021/05/10	5	30.79	45.2	30.61	31.65	-40.2	38,699	-0.10%
2021/05/07	10	29.13	5	29.30	29.30	5	37,531	0.01%
2021/05/06	41	29.04	49	29.75	29.75	-8	36,700	-0.02%
2021/05/05	13	28.13	621.2	27.61	28.20	-608.2	35,557	-1.71%	大賣/鉅額交易
2021/05/04	480.4	31.71	447	31.68	28.05	33.4	34,468	0.10%	大買/大賣/
2021/05/03	15	30.59	178	30.38	31.05	-163	31,524	-0.52%	大賣/鉅額交易
2021/04/29	117	28.49	69	28.71	28.25	48	29,388	0.16%	大買/
2021/04/28	1,058	27.49	7	27.42	28.20	1,051	28,342	3.71%	大買/鉅額交易
2021/04/27	2	27.28	1	28.15	27.20	1	27,836	0.00%
2021/04/26	28	26.86	2	26.90	27.00	26	27,114	0.10%
2021/04/23	27	27.08	16	26.84	26.85	11	26,686	0.04%
2021/04/22	47	27.25	293	27.22	27.70	-246	25,343	-0.97%	大賣/鉅額交易
2021/04/21	66	25.37	26.2	25.29	25.20	39.8	24,059	0.17%
2021/04/20	50	25.00	2.1	24.49	24.60	47.9	23,356	0.21%
2021/04/19	131	25.11	47.3	25.39	24.95	83.7	23,049	0.36%	大買/
2021/04/16	22	24.59	41	24.80	24.80	-19	22,367	-0.08%
2021/04/15	108	23.94	12	23.64	24.05	96	21,845	0.44%	大買/
2021/04/14	17.1	23.53	20	22.89	23.60	-2.9	21,336	-0.01%
2021/04/13	86	24.74	21	23.85	23.05	65	20,738	0.31%
2021/04/12	10	23.77	3	23.83	24.30	7	19,464	0.04%
2021/04/09	33	22.54	30.4	22.41	22.10	2.6	17,943	0.01%
2021/04/08	22	20.90	14	20.94	21.55	8	16,263	0.05%
2021/04/07	0	0.00	12	19.65	19.60	-12	15,506	-0.08%
2021/04/06	2	19.50	9	19.11	19.50	-7	15,282	-0.05%
2021/04/01	5	18.85	4	19.00	18.90	1	14,883	0.01%
2021/03/31	205.5	19.10	3	19.75	19.25	202.5	14,858	1.36%	大買/鉅額交易
2021/03/30	16	18.97	1	19.15	19.15	15	14,774	0.10%
2021/03/29	95.5	19.88	45	19.74	19.25	50.5	14,222	0.36%
2021/03/26	67.1	18.29	98.7	18.83	19.25	-31.6	11,309	-0.28%
2021/03/25	14	16.79	10.2	17.24	17.50	3.8	9,832	0.04%
2021/03/23	6	16.00	0	0.00	16.05	6	9,118	0.07%
2021/03/22	1	15.45	58.2	16.22	16.35	-57.2	8,892	-0.64%
2021/03/16	0.8	14.85	2	14.95	14.90	-1.2	8,531	-0.01%
2021/03/11	1	14.75	1	14.90	14.85	0	8,842	0.00%
2021/03/10	0.8	14.90	0	0.00	14.80	0.8	8,954	0.01%
2021/03/09	7	15.08	1	15.50	15.15	6	9,060	0.07%
2021/03/08	1	15.20	4	15.19	15.20	-3	9,004	-0.03%
2021/03/05	1	14.50	5	14.85	14.65	-4	8,872	-0.05%
2021/03/04	3	15.00	7	15.19	14.95	-4	9,035	-0.04%
2021/03/03	0	0.00	2	14.90	14.90	-2	8,921	-0.02%
2021/03/02	2.1	14.65	0	0.00	14.65	2.1	8,948	0.02%
2021/02/26	0	0.00	1	14.95	14.95	-1	8,977	-0.01%
2021/02/25	0	0.00	14	14.83	14.90	-14	9,002	-0.16%
2021/02/24	2	14.30	20	14.40	14.35	-18	8,900	-0.20%
2021/02/23	0	0.00	5	14.37	14.45	-5	9,122	-0.05%
2021/02/22	0	0.00	2	14.00	14.00	-2	9,386	-0.02%
2021/02/19	2	13.85	0	0.00	13.95	2	10,171	0.02%
2021/02/18	0	0.00	3	13.93	14.00	-3	10,378	-0.03%
2021/02/17	1	13.50	1	13.70	13.55	0	10,565	0.00%
2021/02/05	1.5	13.12	2	13.25	13.25	-0.5	10,757	0.00%
2021/02/04	0.8	13.15	0	0.00	13.20	0.8	11,069	0.01%
2021/02/03	0	0.00	1	13.35	13.30	-1	11,422	-0.01%
2021/02/02	0	0.00	2	13.23	13.25	-2	12,354	-0.02%
2021/02/01	2	12.68	2	12.95	12.85	0	13,070	0.00%
2021/01/29	12	12.79	0	0.00	12.60	12	13,236	0.09%
2021/01/28	1	12.95	0	0.00	12.95	1	13,413	0.01%
2021/01/26	1	13.10	0	0.00	13.20	1	14,481	0.01%
2021/01/25	0	0.00	1	13.30	13.30	-1	14,557	-0.01%
2021/01/22	6	13.03	0	0.00	13.15	6	14,656	0.04%
2021/01/20	2	13.25	0	0.00	13.00	2	15,483	0.01%
2021/01/19	0	0.00	2	13.50	13.50	-2	15,424	-0.01%
2021/01/18	1	13.30	3	13.53	13.60	-2	15,492	-0.01%
2021/01/15	3	13.88	6.2	13.88	13.75	-3.2	15,503	-0.02%
2021/01/14	19	14.41	14	14.20	14.40	5	15,512	0.03%
2021/01/13	2	13.80	0	0.00	13.75	2	15,282	0.01%
2021/01/12	1	13.75	0	0.00	13.65	1	15,369	0.01%
2021/01/11	10	14.00	1	14.20	14.05	9	15,337	0.06%
2021/01/08	4	13.85	10	13.90	13.90	-6	15,278	-0.04%
2021/01/07	20	14.25	10	14.10	14.25	10	15,251	0.07%
2021/01/06	1	14.40	5.3	14.23	14.00	-4.3	15,292	-0.03%
2021/01/05	11	15.06	0	0.00	14.75	11	15,108	0.07%
2020/12/31	6	15.06	0	0.00	15.00	6	15,072	0.04%
2020/12/30	6	15.40	0	0.00	15.20	6	14,992	0.04%
2020/12/29	2	15.43	15	15.28	15.30	-13	14,930	-0.09%
2020/12/28	13	15.26	0	0.00	15.20	13	14,832	0.09%
2020/12/25	32	15.80	3	15.70	15.45	29	14,701	0.20%
2020/12/24	3	15.25	3	16.10	15.50	0	14,478	0.00%
2020/12/23	5	14.95	55	15.04	15.15	-50	13,911	-0.36%
2020/12/22	1	14.80	20	15.30	14.80	-19	13,944	-0.14%
2020/12/21	1	15.75	4	15.00	15.80	-3	13,932	-0.02%
2020/12/18	2	14.90	2	14.90	14.75	0	13,612	0.00%
2020/12/17	37	15.15	5	15.22	15.00	32	13,674	0.23%
2020/12/16	6	14.95	23	14.87	14.95	-17	13,596	-0.13%
2020/12/15	10	14.35	0	0.00	14.40	10	13,735	0.07%
2020/12/11	10	14.25	30	14.55	14.50	-20	13,752	-0.15%
2020/12/10	20	14.35	24	14.56	14.35	-4	13,725	-0.03%
2020/12/09	23	14.33	3	14.25	14.30	20	14,042	0.14%
2020/12/08	0	0.00	0	14.50	14.50	0	14,278	0.00%
2020/12/07	3	14.70	20	14.65	14.50	-17	14,474	-0.12%
2020/12/04	34	14.31	0	0.00	14.25	34	14,938	0.23%
2020/12/03	21	14.41	0	0.00	14.35	21	14,835	0.14%
2020/12/02	0	0.00	5	14.40	14.35	-5	14,912	-0.03%
2020/12/01	20	14.60	0	0.00	14.55	20	14,817	0.13%
2020/11/30	20	15.15	22.1	14.87	14.95	-2.1	14,716	-0.01%
2020/11/27	11	14.50	30	14.40	14.60	-19	14,449	-0.13%
2020/11/25	10	14.25	0	0.00	14.20	10	14,432	0.07%
2020/11/23	40	14.45	0	0.00	14.45	40	14,621	0.27%
2020/11/19	2	15.15	23	14.96	15.05	-21	14,785	-0.14%
2020/11/18	10	15.50	31	15.50	15.50	-21	14,435	-0.15%
2020/11/17	2	14.48	3	14.50	14.70	-1	13,642	-0.01%
2020/11/16	5	14.35	5	14.50	14.30	0	13,540	0.00%
2020/11/13	35	14.40	25	14.31	14.30	10	13,328	0.08%
2020/11/12	2	14.35	3	14.13	14.15	-1	13,115	-0.01%
2020/11/11	1	14.90	12	14.61	14.65	-11	12,884	-0.09%
2020/11/10	18	14.44	10	14.66	14.50	8	12,551	0.06%
2020/11/09	0	0.00	6.4	14.68	14.70	-6.4	11,631	-0.06%
2020/11/05	5	13.29	5	13.45	13.25	0	10,751	0.00%
2020/11/04	0	0.00	16.5	13.57	13.55	-16.5	10,572	-0.16%
2020/11/03	11	13.06	26	13.17	13.00	-15	9,901	-0.15%
2020/11/02	20	12.60	5	12.40	12.60	15	9,561	0.16%
2020/10/30	26	12.60	0	0.00	12.30	26	9,517	0.27%
2020/10/29	0	0.00	2	12.50	12.60	-2	9,422	-0.02%
2020/10/28	11	12.90	39.1	12.79	12.65	-28.1	9,130	-0.31%
2020/10/27	0	0.00	6	12.40	12.35	-6	8,664	-0.07%
2020/10/23	20	12.28	4	12.28	12.20	16	8,584	0.19%
2020/10/22	0	0.00	5	12.20	12.00	-5	8,587	-0.06%
2020/10/21	1	12.10	0	0.00	12.15	1	8,537	0.01%
2020/10/20	22	12.40	6	12.30	12.20	16	8,579	0.19%
2020/10/16	4	12.10	0	0.00	12.00	4	8,558	0.05%
2020/10/15	0.5	12.00	0	0.00	12.05	0.5	8,543	0.01%
2020/10/14	1	12.40	20	12.15	12.25	-19	8,507	-0.22%
2020/10/13	0	0.00	2	12.10	12.05	-2	8,474	-0.02%
2020/10/12	0.8	11.85	6	12.00	11.90	-5.2	8,456	-0.06%
2020/10/08	10	11.65	0	0.00	11.75	10	8,400	0.12%
2020/10/07	25	11.85	5	11.80	11.80	20	8,845	0.23%
2020/10/06	0	0.00	2	11.78	11.80	-2	9,003	-0.02%
2020/10/05	0	0.00	1	11.65	11.60	-1	9,153	-0.01%
2020/09/30	0	0.00	2	11.45	11.45	-2	9,334	-0.02%
2020/09/29	1	11.30	0	0.00	11.30	1	9,481	0.01%
2020/09/28	0	0.00	4	11.48	11.50	-4	9,598	-0.04%
2020/09/25	8	11.18	7	11.45	11.15	1	9,734	0.01%
2020/09/24	15	11.55	0	0.00	11.35	15	9,665	0.16%
2020/09/23	1	12.10	5	12.00	11.95	-4	9,522	-0.04%
2020/09/22	6	12.40	1	12.60	12.35	5	9,574	0.05%
2020/09/21	7	13.16	45	12.98	12.90	-38	9,686	-0.39%
2020/09/18	6	12.78	21	12.74	12.80	-15	9,498	-0.16%
2020/09/17	1	12.30	1	12.60	12.40	0	9,302	0.00%
2020/09/16	31	12.49	0	0.00	12.20	31	9,555	0.32%
2020/09/15	5	12.30	2	12.30	12.30	3	10,450	0.03%
2020/09/14	5	12.65	17	12.90	12.50	-12	11,773	-0.10%
2020/09/11	4	12.31	27	12.12	12.45	-23	11,589	-0.20%
2020/09/10	13	12.51	10	12.40	12.45	3	11,332	0.03%
2020/09/09	20	12.55	24	12.36	12.60	-4	11,164	-0.04%
2020/09/08	10	11.85	1	11.75	11.75	9	10,508	0.09%
2020/09/07	1	11.75	48	12.01	11.75	-47	10,454	-0.45%
2020/09/03	1	11.40	1	11.45	11.45	0	10,182	0.00%
2020/09/02	12	11.50	5	11.40	11.45	7	10,248	0.07%
2020/09/01	42	11.65	0	0.00	11.55	42	10,304	0.41%
2020/08/31	3	11.70	21	11.71	11.70	-18	10,259	-0.18%
2020/08/28	2	11.55	0	0.00	11.65	2	10,252	0.02%
2020/08/27	3	11.87	1	11.75	11.70	2	10,153	0.02%
2020/08/26	39	11.57	57.4	11.69	12.20	-18.4	9,787	-0.19%
2020/08/25	2.6	10.82	8	11.11	11.10	-5.4	9,351	-0.06%
2020/08/24	0	0.00	10	10.65	10.65	-10	9,288	-0.11%
2020/08/20	7	10.61	2	10.80	10.55	5	9,248	0.05%
2020/08/19	10	11.02	1	11.30	11.00	9	9,122	0.10%
2020/08/18	4	11.15	1	11.35	11.20	3	9,074	0.03%
2020/08/17	0	0.00	6	11.28	11.30	-6	9,171	-0.07%
2020/08/14	1	10.85	0	11.00	10.90	1	9,126	0.01%
2020/08/13	6	10.83	0	0.00	10.80	6	9,099	0.07%
2020/08/12	7	10.92	0	0.00	10.95	7	9,072	0.08%
2020/08/11	9	11.23	0	0.00	11.15	9	9,010	0.10%
2020/08/10	4	11.26	6	11.38	11.35	-2	8,987	-0.02%
2020/08/07	0	0.00	3	11.37	11.25	-3	8,897	-0.03%
2020/08/06	2	11.25	4	11.28	11.25	-2	8,850	-0.02%
2020/08/05	3	11.20	3	11.20	11.25	0	8,797	0.00%
2020/08/04	21	11.30	1	11.45	11.30	20	8,754	0.23%
2020/08/03	2	11.33	10	11.33	11.30	-8	8,725	-0.09%
2020/07/31	4	11.00	1	11.20	11.00	3	8,619	0.03%
2020/07/30	0	0.00	8	11.11	11.10	-8	8,599	-0.09%
2020/07/29	6	10.95	5	11.15	10.95	1	8,580	0.01%
2020/07/28	13	10.85	0	0.00	10.75	13	8,564	0.15%
2020/07/27	4.3	11.08	1	11.50	11.10	3.3	8,519	0.04%
2020/07/24	0	0.00	6	11.57	11.40	-6	8,462	-0.07%
2020/07/23	0	0.00	9	11.44	11.40	-9	8,356	-0.11%
2020/07/22	0	11.10	3	11.25	11.15	-3	8,227	-0.04%
2020/07/21	0	0.00	7	11.17	11.10	-7	8,189	-0.09%
2020/07/17	6	10.98	4	11.36	10.85	2	8,105	0.02%
2020/07/16	3	11.13	3	11.33	11.15	0	8,044	0.00%
2020/07/15	7	11.14	0	0.00	11.10	7	7,995	0.09%
2020/07/14	13	11.38	33	11.72	11.40	-20	7,925	-0.25%
2020/07/13	20	11.18	9	11.29	11.55	11	7,455	0.15%
2020/07/10	9	10.56	0	0.00	10.50	9	7,275	0.12%
2020/07/09	13	11.08	1	11.25	10.95	12	7,101	0.17%
2020/07/08	3	11.47	3	11.48	11.40	0	6,882	0.00%
2020/07/07	3	11.20	4	11.30	11.15	-1	6,724	-0.01%
2020/07/06	3	11.52	8	11.44	11.55	-5	6,578	-0.08%
2020/07/03	3	11.18	0	0.00	11.20	3	6,365	0.05%
2020/07/02	5	11.25	1	11.40	11.35	4	6,266	0.06%
2020/07/01	2	11.23	0	0.00	11.25	2	6,124	0.03%
2020/06/30	5	11.42	20	11.90	11.35	-15	5,894	-0.25%
2020/06/29	12	12.24	21	12.27	11.75	-9	5,631	-0.16%
2020/06/24	89.5	11.90	40	12.20	12.00	49.5	5,447	0.91%
2020/06/23	11	12.44	0	0.00	12.35	11	5,209	0.21%
2020/06/22	53	13.79	4	13.96	13.50	49	4,886	1.00%
2020/06/19	24	13.52	95	13.72	13.75	-71	3,931	-1.81%
2020/06/18	2	12.50	15	12.50	12.50	-13	2,541	-0.51%
2020/06/17	0	0.00	23.7	11.40	11.40	-23.7	2,273	-1.04%
2020/06/16	6	9.96	37	10.16	10.40	-31	2,168	-1.43%
2020/06/15	2	9.48	1	9.65	9.48	1	2,079	0.05%
2020/06/12	2	9.45	0	0.00	9.57	2	2,084	0.10%
2020/06/11	13	9.87	0	0.00	9.71	13	2,085	0.62%
2020/06/10	6.7	10.05	1	10.10	10.10	5.7	2,071	0.27%
2020/06/09	5	10.22	34	10.14	10.15	-29	2,109	-1.37%
2020/06/08	0	0.00	25	9.86	9.88	-25	1,988	-1.26%
2020/06/05	0	0.00	7	9.57	9.56	-7	1,880	-0.37%
2020/06/04	5	9.43	11	9.55	9.37	-6	1,882	-0.32%
2020/06/03	0	0.00	4	9.34	9.34	-4	1,787	-0.22%
2020/06/02	2	9.19	0	0.00	9.17	2	1,772	0.11%
2020/06/01	2	9.20	3	9.33	9.28	-1	1,769	-0.06%
2020/05/29	0	0.00	4	9.35	9.20	-4	1,749	-0.23%
2020/05/28	2	9.20	4	9.31	9.15	-2	1,673	-0.12%
2020/05/27	0	0.00	3	9.07	9.09	-3	1,666	-0.18%
2020/05/26	0	0.00	3	8.93	8.92	-3	1,681	-0.18%
2020/05/25	4	8.92	0	0.00	8.91	4	1,680	0.24%
2020/05/22	12	9.37	4	9.32	8.99	8	1,682	0.48%
2020/05/21	0	0.00	11	9.10	9.20	-11	1,546	-0.71%
2020/05/20	0	0.00	5	8.81	8.81	-5	1,495	-0.33%
2020/05/19	3	8.77	1	8.75	8.75	2	1,494	0.13%
2020/05/18	0	0.00	1	8.69	8.63	-1	1,501	-0.07%
2020/05/15	4	8.43	3	8.61	8.61	1	1,504	0.07%
2020/05/14	6	8.55	0	0.00	8.57	6	1,491	0.40%
2020/05/13	1	8.60	1	8.67	8.67	0	1,499	0.00%
2020/05/12	1	8.64	0	0.00	8.64	1	1,509	0.07%
2020/05/08	0	0.00	2	8.78	8.76	-2	1,520	-0.13%
2020/05/06	0	0.00	0.5	8.68	8.66	-0.5	1,512	-0.03%
2020/05/05	1	8.62	0	0.00	8.67	1	1,495	0.07%
2020/05/04	6	8.73	0	0.00	8.67	6	1,491	0.40%
2020/04/30	1	9.00	6	9.04	9.15	-5	1,466	-0.34%
2020/04/29	0	0.00	3	8.78	8.80	-3	1,456	-0.21%
2020/04/28	0	0.00	2	8.62	8.65	-2	1,478	-0.14%
2020/04/27	0	0.00	2	8.54	8.53	-2	1,511	-0.13%
2020/04/24	0	0.00	2	8.33	8.33	-2	1,500	-0.13%
2020/04/22	1	8.10	0	0.00	8.23	1	1,492	0.07%
2020/04/21	4	8.36	0	0.00	8.25	4	1,484	0.27%
2020/04/17	0	0.00	1	8.75	8.61	-1	1,453	-0.07%
2020/04/16	2	8.60	0	0.00	8.57	2	1,427	0.14%
2020/04/15	0	0.00	2	8.77	8.75	-2	1,424	-0.14%
2020/04/14	0	0.00	1	8.60	8.63	-1	1,409	-0.07%
2020/04/10	0	0.00	1	8.58	8.59	-1	1,405	-0.07%
2020/04/09	0	0.00	1	8.55	8.49	-1	1,426	-0.07%
2020/04/08	0	0.00	2	8.37	8.41	-2	1,424	-0.14%
2020/04/07	0	0.00	1	8.21	8.21	-1	1,414	-0.07%
2020/04/06	1	8.07	0	0.00	8.08	1	1,416	0.07%
2020/03/30	1	8.00	0	0.00	8.07	1	1,448	0.07%
2020/03/26	0	0.00	2	8.23	8.26	-2	1,396	-0.14%
2020/03/25	0	0.00	1	8.08	8.09	-1	1,359	-0.07%
2020/03/19	3	7.55	0	0.00	7.21	3	1,323	0.23%
2020/03/17	0	0.00	7	8.20	8.08	-7	1,277	-0.55%
2020/03/16	4	8.47	0	0.00	8.47	4	1,251	0.32%
2020/03/13	4	8.90	0	0.00	8.71	4	1,235	0.32%
2020/03/12	4	9.65	0	0.00	9.50	4	1,198	0.33%
2020/03/11	0	0.00	2	9.93	9.92	-2	1,201	-0.17%
2020/03/10	5	9.73	0	0.00	9.75	5	1,224	0.41%
2020/03/09	3	9.95	0	0.00	9.90	3	1,211	0.25%
2020/03/06	0	0.00	1	10.15	10.10	-1	1,210	-0.08%
2020/03/05	0	0.00	1	10.15	10.10	-1	1,218	-0.08%
2020/02/25	3	10.00	0	0.00	10.10	3	1,330	0.23%
2020/02/21	3	10.15	0	0.00	10.20	3	1,344	0.22%
2020/02/20	1	10.20	1	10.35	10.20	0	1,348	0.00%
2020/02/19	0	0.00	12	10.24	10.30	-12	1,359	-0.88%
2020/02/18	0	0.00	3	10.15	10.15	-3	1,366	-0.22%
2020/02/13	3	10.05	0	0.00	10.05	3	1,433	0.21%
2020/02/11	3	10.05	0	0.00	10.05	3	1,467	0.20%
2020/02/10	2	10.05	2	10.15	10.15	0	1,455	0.00%
2020/02/07	3	10.12	0	0.00	10.15	3	1,484	0.20%
2020/02/06	0	0.00	2	10.28	10.25	-2	1,497	-0.13%
2020/02/05	0	0.00	3	10.20	10.20	-3	1,504	-0.20%
2020/02/04	2	10.05	1	10.20	10.10	1	1,505	0.07%
2020/02/03	3	10.05	2	10.15	10.15	1	1,509	0.07%
2020/01/31	2	10.20	5	10.20	10.20	-3	1,480	-0.20%
2020/01/30	4	10.30	0	0.00	10.30	4	1,449	0.28%
2020/01/20	0	0.00	2	10.60	10.60	-2	1,415	-0.14%
2020/01/17	0	0.00	1	10.55	10.55	-1	1,428	-0.07%
2020/01/13	7	10.47	0	0.00	10.50	7	1,527	0.46%
2020/01/08	0.1	10.40	0	0.00	10.40	0.1	1,605	0.01%
2020/01/03	2	10.45	3	10.45	10.50	-1	1,642	-0.06%
2020/01/02	2	10.45	0	0.00	10.45	2	1,618	0.12%
2019/12/30	3	10.60	0	0.00	10.55	3	1,609	0.19%
2019/12/27	3	10.50	0	0.00	10.55	3	1,609	0.19%
2019/12/26	0.5	10.55	3	10.50	10.55	-2.5	1,581	-0.16%
2019/12/25	5.4	10.58	0	0.00	10.60	5.4	1,578	0.34%
2019/12/24	4	10.58	0	0.00	10.55	4	1,570	0.25%
2019/12/23	3	10.60	6	10.57	10.60	-3	1,603	-0.19%
2019/12/20	0	0.00	1	10.65	10.60	-1	1,597	-0.06%
2019/12/19	0	0.00	5	10.64	10.65	-5	1,585	-0.32%
2019/12/18	8	10.55	2	10.60	10.55	6	1,645	0.36%
2019/12/12	6	10.50	0	0.00	10.50	6	1,624	0.37%
2019/12/11	0	0.00	1	10.60	10.60	-1	1,609	-0.06%
2019/12/09	0	0.00	5	10.64	10.65	-5	1,603	-0.31%
2019/12/05	5	10.40	0	0.00	10.40	5	1,555	0.32%
2019/12/03	4	10.45	0	0.00	10.45	4	1,526	0.26%
2019/11/29	2	10.55	0	0.00	10.55	2	1,509	0.13%
2019/11/27	4	10.50	2	10.65	10.65	2	1,537	0.13%
2019/11/26	3	10.55	0	0.00	10.55	3	1,471	0.20%
2019/11/25	6	10.68	0	0.00	10.65	6	1,452	0.41%
2019/11/22	3.1	10.70	0	0.00	10.70	3.1	1,462	0.21%
2019/11/21	3	10.75	0	0.00	10.80	3	1,448	0.21%
2019/11/19	0.7	10.75	0	0.00	10.75	0.7	1,444	0.05%
2019/11/18	11	10.76	0.6	10.75	10.75	10.4	1,447	0.72%
2019/11/15	3	10.80	0	0.00	10.80	3	1,437	0.21%
2019/11/14	2	10.80	0	0.00	10.80	2	1,412	0.14%
2019/11/12	9	10.93	1	10.80	10.90	8	1,401	0.57%
2019/11/11	6	11.08	0	0.00	11.05	6	1,317	0.46%
2019/11/06	0.6	11.15	0	0.00	11.20	0.6	1,255	0.04%
2019/11/05	6	11.18	0	0.00	11.20	6	1,241	0.48%
2019/11/04	4	11.25	6	11.30	11.30	-2	1,232	-0.16%
2019/11/01	2	11.15	0	0.00	11.15	2	1,231	0.16%
2019/10/31	2	11.20	0	0.00	11.20	2	1,222	0.16%
2019/10/25	4	11.23	0	0.00	11.25	4	1,189	0.34%
2019/10/23	2	11.40	0	0.00	11.35	2	1,131	0.18%
2019/10/22	0	0.00	1	11.60	11.55	-1	1,120	-0.09%
2019/10/21	0	0.00	4	11.53	11.50	-4	1,111	-0.36%
2019/10/18	0	0.00	2	11.50	11.50	-2	1,083	-0.18%
2019/10/17	3	11.30	2	11.35	11.35	1	1,037	0.10%
2019/10/16	0	0.00	1	11.30	11.25	-1	1,006	-0.10%
2019/10/14	0	0.00	2.5	11.28	11.30	-2.5	976	-0.26%
2019/10/07	0	0.00	0.2	11.20	11.15	-0.2	938	-0.02%
2019/10/04	3	11.20	0	0.00	11.20	3	929	0.32%
2019/09/26	4	11.35	1	11.55	11.35	3	938	0.32%
2019/09/24	1	11.40	0	0.00	11.50	1	917	0.11%
2019/09/23	7	11.48	9	11.76	11.45	-2	917	-0.22%
2019/09/20	0	0.00	2	11.55	11.55	-2	846	-0.24%
2019/09/17	1	11.30	0	0.00	11.35	1	833	0.12%
2019/09/06	3	11.40	0	0.00	11.45	3	844	0.36%
2019/09/04	0	0.00	3	11.53	11.55	-3	848	-0.35%
2019/09/02	0	0.00	1	11.45	11.45	-1	850	-0.12%
2019/08/30	6	11.10	17	11.39	11.50	-11	874	-1.26%
2019/08/29	5	11.15	0	0.00	11.10	5	832	0.60%
2019/08/28	5	11.15	3	11.25	11.20	2	842	0.24%
2019/08/27	6	11.29	0	0.00	11.20	6	840	0.71%
2019/08/23	5	11.50	0	0.00	11.50	5	882	0.57%
2019/08/22	6	11.55	0	0.00	11.50	6	970	0.62%
2019/08/19	6	11.70	0	0.00	11.70	6	1,129	0.53%
2019/08/16	2	11.60	0	0.00	11.60	2	1,141	0.18%
2019/08/14	2	11.70	0	0.00	11.70	2	1,170	0.17%
2019/08/13	1	11.75	0	0.00	11.70	1	1,177	0.08%
2019/08/12	0	0.00	1	11.90	11.85	-1	1,184	-0.08%
2019/08/08	0	0.00	2	11.85	11.85	-2	1,186	-0.17%
2019/08/07	2	12.05	0	0.00	12.10	2	1,188	0.17%
2019/08/05	1	12.15	0	0.00	12.15	1	1,164	0.09%
2019/08/02	2	12.20	0	0.00	12.20	2	1,156	0.17%
2019/07/31	4	12.25	0	0.00	12.25	4	1,155	0.35%
2019/07/30	1	12.25	0	0.00	12.30	1	1,154	0.09%
2019/07/24	0.7	12.25	0	0.00	12.25	0.7	1,168	0.06%
2019/07/23	2	12.30	0	0.00	12.30	2	1,159	0.17%
2019/07/18	1.6	12.35	0	0.00	12.35	1.6	1,146	0.14%
2019/07/17	0	0.00	1	12.50	12.40	-1	1,147	-0.09%
2019/07/16	0	0.00	2	12.48	12.45	-2	1,142	-0.18%
2019/07/12	1	12.30	0	0.00	12.30	1	1,137	0.09%
2019/07/11	0	0.00	3	12.40	12.35	-3	1,140	-0.27%
2019/07/09	2	12.25	0	0.00	12.25	2	1,134	0.18%
2019/07/08	0.4	12.25	0	0.00	12.30	0.4	1,123	0.04%
2019/07/02	0	0.00	2	12.40	12.40	-2	1,111	-0.18%
2019/07/01	0	0.00	0.3	12.30	12.35	-0.3	1,100	-0.02%
2019/06/28	0	0.00	1	12.30	12.25	-1	1,096	-0.09%
2019/06/27	2	12.25	0	0.00	12.30	2	1,093	0.18%
2019/06/26	0	0.00	1	12.35	12.25	-1	1,096	-0.09%
2019/06/25	1	12.20	1	12.30	12.20	0	1,086	0.00%
2019/06/21	0	0.00	1	12.20	12.20	-1	1,062	-0.09%
2019/06/20	1	12.10	0	0.00	12.10	1	1,061	0.09%
2019/06/19	1.4	12.10	0	0.00	12.10	1.4	1,074	0.13%
2019/06/13	0.6	12.05	0	0.00	12.05	0.6	1,063	0.06%
2019/06/12	5.4	12.04	0	0.00	12.05	5.4	1,063	0.51%
2019/06/11	3	12.07	0	0.00	12.10	3	1,063	0.28%
2019/06/06	4.1	12.12	0	0.00	12.15	4.1	1,043	0.40%
2019/06/05	0	0.00	1	12.25	12.20	-1	1,012	-0.10%
2019/06/04	4.5	12.24	0	0.00	12.20	4.5	998	0.45%
2019/06/03	4	12.31	0	0.00	12.30	4	976	0.41%
2019/05/31	0	0.00	2	12.53	12.40	-2	957	-0.21%
2019/05/30	4	12.39	1	12.55	12.35	3	947	0.32%
2019/05/29	9	12.73	1	13.10	12.60	8	894	0.89%
2019/05/28	1	13.00	22	12.89	13.00	-21	793	-2.65%
2019/05/27	0	0.00	1	12.30	12.30	-1	604	-0.17%
2019/05/23	4.7	12.20	0	0.00	12.20	4.7	615	0.76%
2019/05/22	0	0.00	4	12.38	12.35	-4	603	-0.66%
2019/05/21	2	12.25	6	12.37	12.40	-4	610	-0.66%
2019/05/20	0	0.00	1	12.25	12.15	-1	577	-0.17%
2019/05/17	0	0.00	1	12.00	12.05	-1	573	-0.17%
2019/05/16	2	11.90	0	0.00	11.95	2	572	0.35%
2019/05/02	4	12.03	0	0.00	12.10	4	549	0.73%
2019/04/29	1	12.00	0	0.00	12.10	1	544	0.18%
2019/04/26	2	12.05	0	0.00	12.10	2	546	0.37%
2019/04/23	1	12.15	0	0.00	12.20	1	542	0.18%
2019/04/19	1	12.15	0	0.00	12.20	1	540	0.18%
2019/04/18	2	12.15	0	0.00	12.30	2	545	0.37%
2019/04/17	0	0.00	1	12.30	12.30	-1	543	-0.18%
2019/04/10	0	0.00	1	12.25	12.25	-1	654	-0.15%
2019/04/03	0	0.00	1	12.20	12.20	-1	695	-0.14%
2019/04/02	1	12.10	0	0.00	12.05	1	688	0.15%
2019/03/29	2	12.05	0	0.00	12.10	2	675	0.30%
2019/03/28	2	12.10	0	0.00	12.15	2	665	0.30%
2019/03/27	2	12.10	2	12.20	12.20	0	655	0.00%
2019/03/22	2	12.15	0	0.00	12.15	2	660	0.30%
2019/03/21	2	12.20	0	0.00	12.30	2	642	0.31%
2019/03/20	2	12.25	0	0.00	12.25	2	635	0.31%
2019/03/19	2	12.25	0	0.00	12.25	2	630	0.32%
2019/03/14	2	12.30	0	0.00	12.35	2	612	0.33%
2019/03/12	1	12.35	0	0.00	12.45	1	607	0.16%
2019/03/08	0.4	12.35	0	0.00	12.40	0.4	615	0.06%
2019/03/07	0.8	12.35	0	0.00	12.35	0.8	620	0.13%
2019/03/05	0	0.00	6	12.43	12.45	-6	623	-0.96%
2019/03/04	2	12.30	0	0.00	12.40	2	607	0.33%
2019/02/25	0	0.00	3	12.40	12.40	-3	601	-0.50%
2019/02/21	1	12.35	0	0.00	12.30	1	591	0.17%
2019/02/20	0	0.00	3	12.37	12.40	-3	591	-0.51%
2019/02/19	0	0.00	1	12.20	12.20	-1	584	-0.17%
2019/02/15	2	12.10	1	12.25	12.20	1	576	0.17%
2019/02/14	0	0.00	1	12.20	12.15	-1	572	-0.17%
2019/02/13	0	0.00	2	12.20	12.20	-2	567	-0.35%
2019/02/12	0	0.00	1	12.15	12.10	-1	564	-0.18%
2019/02/11	1	12.00	1	12.20	12.10	0	565	0.00%
2019/01/30	1	12.05	0	0.00	12.05	1	563	0.18%
2019/01/29	1	12.00	0	0.00	12.10	1	566	0.18%
2019/01/28	0	0.00	4	12.18	12.20	-4	561	-0.71%
2019/01/25	0	0.00	1	12.05	12.10	-1	568	-0.18%
2019/01/24	0	0.00	1	12.10	12.10	-1	574	-0.17%
2019/01/22	0	0.00	1	12.10	12.15	-1	584	-0.17%
2019/01/21	0	0.00	1	12.05	12.05	-1	579	-0.17%
2019/01/18	0	0.00	2	12.00	12.00	-2	592	-0.34%
2019/01/17	0	0.00	1	11.95	11.95	-1	614	-0.16%
2019/01/15	0	0.00	2	11.90	11.90	-2	629	-0.32%
2019/01/14	1	11.75	0	0.00	11.75	1	634	0.16%
2019/01/11	1	11.70	0	0.00	11.75	1	647	0.15%
2019/01/09	0	0.00	2	11.83	11.85	-2	657	-0.30%
2019/01/08	3	11.60	0	0.00	11.60	3	663	0.45%
2019/01/04	2	11.60	0	0.00	11.60	2	648	0.31%
2019/01/03	4	11.80	0	0.00	11.80	4	647	0.62%
2018/12/28	5	12.00	0	0.00	11.95	5	627	0.80%
2018/12/26	0.1	12.15	0	0.00	12.20	0.1	610	0.01%
2018/12/25	2	12.20	0	0.00	12.25	2	621	0.32%
2018/12/24	1	12.35	0	0.00	12.30	1	627	0.16%
2018/12/19	2	12.35	1	12.35	12.40	1	667	0.15%
2018/12/18	1	12.45	0	0.00	12.40	1	666	0.15%
2018/12/17	0	0.00	1	12.60	12.60	-1	674	-0.15%
2018/12/13	0	0.00	1	12.45	12.45	-1	703	-0.14%
2018/12/12	0	0.00	1.2	12.43	12.45	-1.2	713	-0.17%
2018/12/06	2	12.30	0	0.00	12.45	2	736	0.27%
2018/11/30	1	12.55	0	0.00	12.60	1	785	0.13%
2018/11/28	0	0.00	1	12.55	12.55	-1	787	-0.13%
2018/11/26	0	0.00	1	12.60	12.50	-1	800	-0.12%
2018/11/16	0	0.00	1	12.40	12.40	-1	839	-0.12%
2018/11/13	1	12.20	0	0.00	12.20	1	937	0.11%
2018/11/07	0	0.00	1	12.40	12.40	-1	944	-0.11%
2018/11/06	0	0.00	1	12.30	12.30	-1	960	-0.10%
2018/10/30	2	11.95	2	12.10	12.10	0	1,013	0.00%
2018/10/25	2	12.00	0	0.00	12.00	2	1,036	0.19%
2018/10/24	5	12.30	0	0.00	12.40	5	1,014	0.49%
2018/10/23	2	12.45	0	0.00	12.45	2	1,005	0.20%
2018/10/22	1	12.70	0	0.00	12.70	1	999	0.10%
2018/10/19	0	0.00	2	12.80	12.80	-2	999	-0.20%
2018/10/16	1	12.55	0	0.00	12.50	1	970	0.10%
2018/10/11	6	12.70	0	0.00	12.70	6	949	0.63%
2018/10/09	0	0.00	2	13.23	13.20	-2	919	-0.22%
2018/10/05	2	13.05	0	0.00	13.05	2	904	0.22%
2018/10/02	2	13.25	0	0.00	13.35	2	878	0.23%
2018/09/28	2	13.30	0	0.00	13.30	2	875	0.23%
2018/09/26	2	13.40	0	0.00	13.45	2	880	0.23%
2018/09/21	0	0.00	1	13.50	13.50	-1	887	-0.11%
2018/09/20	1	13.30	0	0.00	13.30	1	890	0.11%
2018/09/19	3	13.40	1	13.60	13.50	2	883	0.23%
2018/09/18	0	0.00	2	13.55	13.55	-2	871	-0.23%
2018/09/17	1	13.35	0	0.00	13.35	1	870	0.11%
2018/09/14	1	13.45	0	0.00	13.45	1	873	0.11%
2018/09/13	0	0.00	7	13.52	13.55	-7	892	-0.78%
2018/09/12	0	0.00	2	13.33	13.35	-2	886	-0.23%
2018/09/11	0	0.00	1	13.30	13.20	-1	917	-0.11%
2018/09/10	2	13.00	2	13.15	13.15	0	943	0.00%
2018/09/06	6	13.16	0	0.00	13.25	6	981	0.61%
2018/09/05	3	13.38	0	0.00	13.40	3	995	0.30%
2018/09/03	1	13.40	1	13.70	13.50	0	1,051	0.00%
2018/08/31	2	13.45	0	0.00	13.45	2	1,082	0.18%
2018/08/30	1	13.40	0	0.00	13.50	1	1,104	0.09%
2018/08/29	2	13.58	0	0.00	13.50	2	1,131	0.18%
2018/08/22	0	0.00	6	13.94	14.00	-6	1,824	-0.33%
2018/08/21	0.1	13.60	2	13.70	13.65	-1.9	1,801	-0.11%
2018/08/20	0	0.00	9	13.52	13.60	-9	1,783	-0.50%
2018/08/17	0	0.00	1	13.30	13.30	-1	1,775	-0.06%
2018/08/13	2	13.10	2	13.10	13.15	0	1,850	0.00%
2018/08/10	0	13.20	0	0.00	13.25	0	1,841	0.00%
2018/08/09	0	0.00	1	13.30	13.30	-1	1,840	-0.05%
2018/08/08	2	13.50	2	13.63	13.60	0	1,827	0.00%
2018/08/07	4	13.53	0	0.00	13.50	4	1,792	0.22%
2018/08/06	1.1	13.45	0	0.00	13.55	1.1	1,787	0.06%
2018/08/03	0	0.00	2	13.65	13.65	-2	1,782	-0.11%
2018/08/02	1	13.50	1	13.80	13.50	0	1,786	0.00%
2018/08/01	2	13.50	2	13.58	13.65	0	1,769	0.00%
2018/07/31	2	13.35	0	0.00	13.35	2	1,747	0.11%
2018/07/30	3	13.35	1	13.40	13.40	2	1,746	0.11%
2018/07/27	3	13.40	0	0.00	13.40	3	1,746	0.17%
2018/07/26	0	0.00	1	13.45	13.45	-1	1,746	-0.06%
2018/07/20	0	0.00	1	13.30	13.30	-1	1,745	-0.06%
2018/07/18	2	13.05	1	13.30	13.30	1	1,744	0.06%
2018/07/12	1	13.10	0	0.00	13.10	1	1,728	0.06%
2018/07/09	2	13.05	1	13.20	13.20	1	1,711	0.06%
2018/07/06	2	13.10	0	0.00	13.10	2	1,710	0.12%
2018/07/04	2	13.10	0	0.00	13.25	2	1,714	0.12%
2018/07/03	2	13.30	22	13.35	13.40	-20	1,706	-1.17%
2018/06/29	1.9	13.45	0	0.00	13.45	1.9	1,705	0.11%
2018/06/28	2	13.40	0	0.00	13.40	2	1,696	0.12%
2018/06/27	2	13.48	0	0.00	13.45	2	1,691	0.12%
2018/06/26	15	13.60	0	0.00	13.55	15	1,683	0.89%
2018/06/22	1	13.70	0	0.00	13.70	1	1,681	0.06%
2018/06/21	0.9	13.90	0	0.00	13.95	0.9	1,665	0.06%
2018/06/20	1	14.10	0	0.00	14.00	1	1,666	0.06%
2018/06/19	1	14.40	0	0.00	14.40	1	1,635	0.06%
2018/06/14	0	0.00	1	14.90	14.85	-1	1,575	-0.06%
2018/06/13	11	14.94	22	14.95	14.95	-11	1,535	-0.72%
2018/06/12	10	14.90	0	0.00	14.85	10	1,499	0.67%
2018/06/11	7	14.60	0	0.00	14.70	7	1,463	0.48%
2018/06/08	1	14.40	0	0.00	14.40	1	1,442	0.07%
2018/06/07	5	14.50	0	0.00	14.50	5	1,411	0.35%
2018/06/06	2	14.85	2	14.85	14.85	0	1,389	0.00%
2018/06/05	3	14.75	0	0.00	14.75	3	1,349	0.22%
2018/06/01	0	0.00	10	14.85	15.00	-10	1,227	-0.81%
2018/05/31	2	14.90	9	14.88	15.20	-7	1,126	-0.62%
2018/05/30	0	0.00	20	14.03	14.40	-20	825	-2.42%
2018/05/29	0	0.00	11	13.52	13.55	-11	645	-1.70%
2018/05/28	1	13.30	0	13.30	13.35	1	621	0.16%
2018/05/25	1	13.35	1	13.55	13.35	0	628	0.00%
2018/05/24	0	0.00	4	13.50	13.40	-4	618	-0.65%
2018/05/17	1	13.05	1	13.10	13.10	0	574	0.00%
2018/05/11	4	13.08	0	0.00	13.10	4	643	0.62%
2018/05/10	2	13.00	0	0.00	13.05	2	642	0.31%
2018/05/09	1	13.05	0	0.00	13.10	1	633	0.16%
2018/05/07	1	13.00	0	0.00	13.05	1	667	0.15%
2018/05/02	3	13.15	0	0.00	13.15	3	686	0.44%
2018/04/30	1	13.10	0	0.00	13.15	1	703	0.14%
2018/04/24	2	13.10	0	0.00	13.10	2	817	0.24%
2018/04/20	2	13.15	0	0.00	13.10	2	867	0.23%
2018/04/18	1	13.15	0	0.00	13.15	1	1,065	0.09%
2018/04/17	1	13.20	0	0.00	13.20	1	1,090	0.09%
2018/04/16	1	13.30	0	0.00	13.25	1	1,165	0.09%
2018/04/13	1	13.40	5	13.50	13.40	-4	1,187	-0.34%
2018/04/12	5	13.47	2	13.53	13.55	3	1,208	0.25%
2018/04/10	1	13.35	1	13.50	13.40	0	1,211	0.00%
2018/04/09	1	13.55	1	13.45	13.50	0	1,212	0.00%
2018/04/03	1	13.30	0	0.00	13.30	1	1,202	0.08%
2018/03/27	0.2	13.10	0	0.00	13.10	0.2	1,252	0.01%
2018/03/26	1	13.00	0	0.00	13.10	1	1,448	0.07%
2018/03/21	1	13.25	0	0.00	13.25	1	1,441	0.07%
2018/03/16	4	13.26	0	0.00	13.20	4	1,449	0.28%
2018/03/14	2	13.30	0	0.00	13.30	2	1,476	0.14%
2018/03/09	0	0.00	1	13.50	13.50	-1	1,480	-0.07%
2018/03/07	0	0.00	0	13.30	13.40	0	1,480	0.00%
2018/03/02	1	13.25	0	0.00	13.25	1	1,489	0.07%
2018/03/01	0	0.00	1	13.45	13.50	-1	1,482	-0.07%
2018/02/23	2	13.35	1	13.40	13.40	1	1,459	0.07%
2018/02/09	2	12.90	2	13.05	13.05	0	1,476	0.00%
2018/02/08	2	13.10	0	0.00	13.10	2	1,466	0.14%
2018/02/06	2	13.25	0	0.00	13.20	2	1,435	0.14%
2018/01/22	10	14.35	2	14.45	14.30	8	1,322	0.60%
2018/01/19	2	14.75	10	14.80	14.70	-8	1,296	-0.62%
2018/01/18	10	14.55	10	14.50	14.50	0	1,284	0.00%
2018/01/16	0	0.00	2	14.65	14.70	-2	1,241	-0.16%
2018/01/12	1	14.50	17	14.72	14.55	-16	1,244	-1.29%
2018/01/11	1	13.95	0	0.00	14.05	1	1,097	0.09%
2018/01/10	6	14.19	8	14.34	14.10	-2	1,161	-0.17%
2018/01/09	0	0.00	3	13.90	14.05	-3	1,143	-0.26%
2018/01/05	3	13.65	0	0.00	13.75	3	1,116	0.27%
2018/01/02	2	13.75	0	0.00	13.80	2	1,199	0.17%